#Date Unixtime Value #------------------------------------------------- 2021-10-22 23:59:58 1634947198 1017.5000 2021-10-22 23:58:58 1634947138 1017.4000 2021-10-22 23:57:59 1634947079 1017.3000 2021-10-22 23:56:58 1634947018 1017.3000 2021-10-22 23:55:58 1634946958 1017.4000 2021-10-22 23:54:58 1634946898 1017.4000 2021-10-22 23:53:58 1634946838 1017.4000 2021-10-22 23:52:59 1634946779 1017.4000 2021-10-22 23:51:58 1634946718 1017.4000 2021-10-22 23:50:58 1634946658 1017.4000 2021-10-22 23:49:58 1634946598 1017.4000 2021-10-22 23:48:59 1634946539 1017.4000 2021-10-22 23:47:58 1634946478 1017.4000 2021-10-22 23:46:58 1634946418 1017.4000 2021-10-22 23:45:58 1634946358 1017.4000 2021-10-22 23:44:58 1634946298 1017.3000 2021-10-22 23:43:59 1634946239 1017.3000 2021-10-22 23:42:58 1634946178 1017.4000 2021-10-22 23:41:58 1634946118 1017.4000 2021-10-22 23:40:58 1634946058 1017.4000 2021-10-22 23:39:59 1634945999 1017.4000 2021-10-22 23:38:58 1634945938 1017.4000 2021-10-22 23:37:58 1634945878 1017.4000 2021-10-22 23:36:58 1634945818 1017.4000 2021-10-22 23:35:59 1634945759 1017.4000 2021-10-22 23:34:58 1634945698 1017.4000 2021-10-22 23:33:58 1634945638 1017.5000 2021-10-22 23:32:58 1634945578 1017.4000 2021-10-22 23:31:58 1634945518 1017.4000 2021-10-22 23:30:59 1634945459 1017.4000 2021-10-22 23:29:58 1634945398 1017.4000 2021-10-22 23:28:58 1634945338 1017.4000 2021-10-22 23:27:58 1634945278 1017.4000 2021-10-22 23:26:59 1634945219 1017.4000 2021-10-22 23:25:58 1634945158 1017.4000 2021-10-22 23:24:58 1634945098 1017.4000 2021-10-22 23:23:58 1634945038 1017.4000 2021-10-22 23:22:59 1634944979 1017.4000 2021-10-22 23:21:58 1634944918 1017.4000 2021-10-22 23:20:58 1634944858 1017.4000 2021-10-22 23:19:58 1634944798 1017.4000 2021-10-22 23:18:58 1634944738 1017.4000 2021-10-22 23:17:59 1634944679 1017.3000 2021-10-22 23:16:58 1634944618 1017.4000 2021-10-22 23:15:58 1634944558 1017.4000 2021-10-22 23:14:58 1634944498 1017.3000 2021-10-22 23:13:59 1634944439 1017.3000 2021-10-22 23:12:58 1634944378 1017.4000 2021-10-22 23:11:58 1634944318 1017.4000 2021-10-22 23:10:58 1634944258 1017.3000 2021-10-22 23:09:59 1634944199 1017.4000 2021-10-22 23:08:58 1634944138 1017.4000 2021-10-22 23:07:58 1634944078 1017.3000 2021-10-22 23:06:58 1634944018 1017.3000 2021-10-22 23:05:58 1634943958 1017.2000 2021-10-22 23:04:59 1634943899 1017.3000 2021-10-22 23:03:58 1634943838 1017.3000 2021-10-22 23:02:58 1634943778 1017.2000 2021-10-22 23:01:58 1634943718 1017.3000 2021-10-22 23:00:59 1634943659 1017.3000 2021-10-22 22:59:58 1634943598 1017.2000 2021-10-22 22:58:58 1634943538 1017.2000 2021-10-22 22:57:58 1634943478 1017.2000 2021-10-22 22:56:58 1634943418 1017.2000 2021-10-22 22:55:59 1634943359 1017.2000 2021-10-22 22:54:58 1634943298 1017.2000 2021-10-22 22:53:58 1634943238 1017.2000 2021-10-22 22:52:58 1634943178 1017.1000 2021-10-22 22:51:59 1634943119 1017.2000 2021-10-22 22:50:58 1634943058 1017.1000 2021-10-22 22:49:58 1634942998 1017.1000 2021-10-22 22:48:58 1634942938 1017.1000 2021-10-22 22:47:59 1634942879 1017.1000 2021-10-22 22:46:58 1634942818 1017.1000 2021-10-22 22:45:58 1634942758 1017.1000 2021-10-22 22:44:58 1634942698 1017.0000 2021-10-22 22:43:58 1634942638 1017.1000 2021-10-22 22:42:59 1634942579 1017.0000 2021-10-22 22:41:58 1634942518 1017.0000 2021-10-22 22:40:58 1634942458 1017.0000 2021-10-22 22:39:58 1634942398 1017.1000 2021-10-22 22:38:59 1634942339 1017.0000 2021-10-22 22:37:58 1634942278 1017.0000 2021-10-22 22:36:58 1634942218 1017.0000 2021-10-22 22:35:58 1634942158 1017.1000 2021-10-22 22:34:58 1634942098 1017.0000 2021-10-22 22:33:59 1634942039 1017.1000 2021-10-22 22:32:58 1634941978 1017.1000 2021-10-22 22:31:58 1634941918 1017.1000 2021-10-22 22:30:58 1634941858 1017.2000 2021-10-22 22:29:59 1634941799 1017.1000 2021-10-22 22:28:58 1634941738 1017.0000 2021-10-22 22:27:58 1634941678 1017.1000 2021-10-22 22:26:58 1634941618 1017.1000 2021-10-22 22:25:58 1634941558 1017.0000 2021-10-22 22:24:59 1634941499 1017.1000 2021-10-22 22:23:58 1634941438 1017.1000 2021-10-22 22:22:58 1634941378 1017.0000 2021-10-22 22:21:58 1634941318 1017.0000 2021-10-22 22:20:59 1634941259 1017.0000 2021-10-22 22:19:58 1634941198 1017.0000 2021-10-22 22:18:58 1634941138 1017.1000 2021-10-22 22:17:58 1634941078 1017.1000 2021-10-22 22:16:59 1634941019 1017.1000 2021-10-22 22:15:58 1634940958 1017.0000 2021-10-22 22:14:58 1634940898 1017.1000 2021-10-22 22:13:58 1634940838 1017.0000 2021-10-22 22:12:58 1634940778 1017.0000 2021-10-22 22:11:59 1634940719 1017.0000 2021-10-22 22:10:58 1634940658 1017.0000 2021-10-22 22:09:58 1634940598 1017.1000 2021-10-22 22:08:58 1634940538 1017.0000 2021-10-22 22:07:59 1634940479 1017.0000 2021-10-22 22:06:58 1634940418 1017.0000 2021-10-22 22:05:58 1634940358 1017.0000 2021-10-22 22:04:58 1634940298 1017.0000 2021-10-22 22:03:59 1634940239 1017.0000 2021-10-22 22:02:58 1634940178 1017.0000 2021-10-22 22:01:58 1634940118 1017.0000 2021-10-22 22:00:58 1634940058 1017.0000 2021-10-22 21:59:58 1634939998 1016.9000 2021-10-22 21:58:59 1634939939 1017.0000 2021-10-22 21:57:58 1634939878 1017.0000 2021-10-22 21:56:58 1634939818 1017.0000 2021-10-22 21:55:58 1634939758 1016.9000 2021-10-22 21:54:59 1634939699 1016.9000 2021-10-22 21:53:58 1634939638 1017.0000 2021-10-22 21:52:58 1634939578 1017.0000 2021-10-22 21:51:58 1634939518 1017.0000 2021-10-22 21:50:58 1634939458 1017.0000 2021-10-22 21:49:59 1634939399 1017.0000 2021-10-22 21:48:58 1634939338 1017.0000 2021-10-22 21:47:58 1634939278 1016.9000 2021-10-22 21:46:58 1634939218 1016.9000 2021-10-22 21:45:59 1634939159 1016.9000 2021-10-22 21:44:58 1634939098 1016.9000 2021-10-22 21:43:58 1634939038 1016.9000 2021-10-22 21:42:58 1634938978 1016.8000 2021-10-22 21:41:58 1634938918 1016.8000 2021-10-22 21:40:59 1634938859 1016.8000 2021-10-22 21:39:58 1634938798 1016.9000 2021-10-22 21:38:58 1634938738 1016.8000 2021-10-22 21:37:58 1634938678 1016.7000 2021-10-22 21:36:59 1634938619 1016.8000 2021-10-22 21:35:58 1634938558 1016.7000 2021-10-22 21:34:58 1634938498 1016.7000 2021-10-22 21:33:58 1634938438 1016.8000 2021-10-22 21:32:59 1634938379 1016.8000 2021-10-22 21:31:58 1634938318 1016.8000 2021-10-22 21:30:58 1634938258 1016.8000 2021-10-22 21:29:58 1634938198 1016.7000 2021-10-22 21:28:58 1634938138 1016.7000 2021-10-22 21:27:59 1634938079 1016.7000 2021-10-22 21:26:58 1634938018 1016.7000 2021-10-22 21:25:58 1634937958 1016.6000 2021-10-22 21:24:58 1634937898 1016.7000 2021-10-22 21:23:59 1634937839 1016.7000 2021-10-22 21:22:58 1634937778 1016.7000 2021-10-22 21:21:58 1634937718 1016.7000 2021-10-22 21:20:58 1634937658 1016.6000 2021-10-22 21:19:58 1634937598 1016.6000 2021-10-22 21:18:59 1634937539 1016.7000 2021-10-22 21:17:58 1634937478 1016.8000 2021-10-22 21:16:58 1634937418 1016.7000 2021-10-22 21:15:58 1634937358 1016.7000 2021-10-22 21:14:59 1634937299 1016.7000 2021-10-22 21:13:58 1634937238 1016.7000 2021-10-22 21:12:58 1634937178 1016.7000 2021-10-22 21:11:58 1634937118 1016.6000 2021-10-22 21:10:59 1634937059 1016.7000 2021-10-22 21:09:58 1634936998 1016.6000 2021-10-22 21:08:58 1634936938 1016.7000 2021-10-22 21:07:58 1634936878 1016.7000 2021-10-22 21:06:58 1634936818 1016.6000 2021-10-22 21:05:59 1634936759 1016.6000 2021-10-22 21:04:58 1634936698 1016.6000 2021-10-22 21:03:58 1634936638 1016.6000 2021-10-22 21:02:58 1634936578 1016.6000 2021-10-22 21:01:59 1634936519 1016.7000 2021-10-22 21:00:58 1634936458 1016.7000 2021-10-22 20:59:58 1634936398 1016.7000 2021-10-22 20:58:58 1634936338 1016.6000 2021-10-22 20:57:59 1634936279 1016.7000 2021-10-22 20:56:58 1634936218 1016.7000 2021-10-22 20:55:58 1634936158 1016.7000 2021-10-22 20:54:58 1634936098 1016.7000 2021-10-22 20:53:58 1634936038 1016.7000 2021-10-22 20:52:59 1634935979 1016.7000 2021-10-22 20:51:58 1634935918 1016.8000 2021-10-22 20:50:58 1634935858 1016.7000 2021-10-22 20:49:58 1634935798 1016.6000 2021-10-22 20:48:59 1634935739 1016.7000 2021-10-22 20:47:58 1634935678 1016.6000 2021-10-22 20:46:58 1634935618 1016.6000 2021-10-22 20:45:58 1634935558 1016.7000 2021-10-22 20:44:59 1634935499 1016.6000 2021-10-22 20:43:58 1634935438 1016.6000 2021-10-22 20:42:58 1634935378 1016.5000 2021-10-22 20:41:58 1634935318 1016.5000 2021-10-22 20:40:58 1634935258 1016.5000 2021-10-22 20:39:59 1634935199 1016.5000 2021-10-22 20:38:58 1634935138 1016.4000 2021-10-22 20:37:58 1634935078 1016.5000 2021-10-22 20:36:58 1634935018 1016.4000 2021-10-22 20:35:59 1634934959 1016.4000 2021-10-22 20:34:58 1634934898 1016.4000 2021-10-22 20:33:58 1634934838 1016.4000 2021-10-22 20:32:58 1634934778 1016.4000 2021-10-22 20:31:58 1634934718 1016.3000 2021-10-22 20:30:59 1634934659 1016.3000 2021-10-22 20:29:58 1634934598 1016.3000 2021-10-22 20:28:58 1634934538 1016.3000 2021-10-22 20:27:58 1634934478 1016.3000 2021-10-22 20:26:59 1634934419 1016.3000 2021-10-22 20:25:58 1634934358 1016.3000 2021-10-22 20:24:58 1634934298 1016.3000 2021-10-22 20:23:58 1634934238 1016.2000 2021-10-22 20:22:59 1634934179 1016.2000 2021-10-22 20:21:58 1634934118 1016.2000 2021-10-22 20:20:58 1634934058 1016.1000 2021-10-22 20:19:58 1634933998 1016.2000 2021-10-22 20:18:58 1634933938 1016.2000 2021-10-22 20:17:59 1634933879 1016.2000 2021-10-22 20:16:58 1634933818 1016.1000 2021-10-22 20:15:58 1634933758 1016.1000 2021-10-22 20:14:58 1634933698 1016.1000 2021-10-22 20:13:59 1634933639 1016.1000 2021-10-22 20:12:58 1634933578 1016.2000 2021-10-22 20:11:58 1634933518 1016.1000 2021-10-22 20:10:58 1634933458 1016.0000 2021-10-22 20:09:59 1634933399 1016.1000 2021-10-22 20:08:58 1634933338 1016.1000 2021-10-22 20:07:58 1634933278 1016.0000 2021-10-22 20:06:58 1634933218 1016.0000 2021-10-22 20:05:58 1634933158 1016.0000 2021-10-22 20:04:59 1634933099 1016.0000 2021-10-22 20:03:58 1634933038 1016.0000 2021-10-22 20:02:58 1634932978 1016.0000 2021-10-22 20:01:58 1634932918 1016.0000 2021-10-22 20:00:59 1634932859 1016.0000 2021-10-22 19:59:58 1634932798 1015.9000 2021-10-22 19:58:58 1634932738 1016.0000 2021-10-22 19:57:58 1634932678 1015.9000 2021-10-22 19:56:58 1634932618 1015.9000 2021-10-22 19:55:59 1634932559 1015.9000 2021-10-22 19:54:58 1634932498 1016.0000 2021-10-22 19:53:58 1634932438 1015.9000 2021-10-22 19:52:58 1634932378 1015.8000 2021-10-22 19:51:59 1634932319 1016.0000 2021-10-22 19:50:58 1634932258 1015.9000 2021-10-22 19:49:58 1634932198 1015.9000 2021-10-22 19:48:58 1634932138 1015.8000 2021-10-22 19:47:59 1634932079 1015.9000 2021-10-22 19:46:58 1634932018 1015.9000 2021-10-22 19:45:58 1634931958 1015.9000 2021-10-22 19:44:58 1634931898 1015.8000 2021-10-22 19:43:58 1634931838 1015.8000 2021-10-22 19:42:59 1634931779 1015.8000 2021-10-22 19:41:58 1634931718 1015.8000 2021-10-22 19:40:58 1634931658 1015.7000 2021-10-22 19:39:58 1634931598 1015.7000 2021-10-22 19:38:59 1634931539 1015.8000 2021-10-22 19:37:58 1634931478 1015.8000 2021-10-22 19:36:58 1634931418 1015.8000 2021-10-22 19:35:58 1634931358 1015.7000 2021-10-22 19:34:58 1634931298 1015.7000 2021-10-22 19:33:59 1634931239 1015.8000 2021-10-22 19:32:58 1634931178 1015.7000 2021-10-22 19:31:58 1634931118 1015.8000 2021-10-22 19:30:58 1634931058 1015.7000 2021-10-22 19:29:59 1634930999 1015.8000 2021-10-22 19:28:58 1634930938 1015.7000 2021-10-22 19:27:58 1634930878 1015.7000 2021-10-22 19:26:58 1634930818 1015.7000 2021-10-22 19:25:59 1634930759 1015.7000 2021-10-22 19:24:58 1634930698 1015.6000 2021-10-22 19:23:58 1634930638 1015.6000 2021-10-22 19:22:58 1634930578 1015.7000 2021-10-22 19:21:58 1634930518 1015.6000 2021-10-22 19:20:59 1634930459 1015.6000 2021-10-22 19:19:58 1634930398 1015.6000 2021-10-22 19:18:58 1634930338 1015.6000 2021-10-22 19:17:58 1634930278 1015.6000 2021-10-22 19:16:59 1634930219 1015.5000 2021-10-22 19:15:58 1634930158 1015.6000 2021-10-22 19:14:58 1634930098 1015.6000 2021-10-22 19:13:58 1634930038 1015.5000 2021-10-22 19:12:58 1634929978 1015.5000 2021-10-22 19:11:59 1634929919 1015.5000 2021-10-22 19:10:58 1634929858 1015.5000 2021-10-22 19:09:58 1634929798 1015.5000 2021-10-22 19:08:58 1634929738 1015.4000 2021-10-22 19:07:59 1634929679 1015.5000 2021-10-22 19:06:58 1634929618 1015.5000 2021-10-22 19:05:58 1634929558 1015.5000 2021-10-22 19:04:58 1634929498 1015.5000 2021-10-22 19:03:59 1634929439 1015.5000 2021-10-22 19:02:58 1634929378 1015.5000 2021-10-22 19:01:58 1634929318 1015.5000 2021-10-22 19:00:58 1634929258 1015.5000 2021-10-22 18:59:58 1634929198 1015.5000 2021-10-22 18:58:59 1634929139 1015.5000 2021-10-22 18:57:58 1634929078 1015.5000 2021-10-22 18:56:58 1634929018 1015.5000 2021-10-22 18:55:58 1634928958 1015.4000 2021-10-22 18:54:59 1634928899 1015.4000 2021-10-22 18:53:58 1634928838 1015.5000 2021-10-22 18:52:58 1634928778 1015.4000 2021-10-22 18:51:58 1634928718 1015.4000 2021-10-22 18:50:58 1634928658 1015.4000 2021-10-22 18:49:59 1634928599 1015.5000 2021-10-22 18:48:58 1634928538 1015.3000 2021-10-22 18:47:58 1634928478 1015.4000 2021-10-22 18:46:58 1634928418 1015.3000 2021-10-22 18:45:59 1634928359 1015.4000 2021-10-22 18:44:58 1634928298 1015.3000 2021-10-22 18:43:58 1634928238 1015.3000 2021-10-22 18:42:58 1634928178 1015.3000 2021-10-22 18:41:58 1634928118 1015.3000 2021-10-22 18:40:59 1634928059 1015.3000 2021-10-22 18:39:58 1634927998 1015.3000 2021-10-22 18:38:58 1634927938 1015.2000 2021-10-22 18:37:58 1634927878 1015.2000 2021-10-22 18:36:59 1634927819 1015.3000 2021-10-22 18:35:58 1634927758 1015.2000 2021-10-22 18:34:58 1634927698 1015.3000 2021-10-22 18:33:58 1634927638 1015.2000 2021-10-22 18:32:59 1634927579 1015.2000 2021-10-22 18:31:58 1634927518 1015.2000 2021-10-22 18:30:58 1634927458 1015.2000 2021-10-22 18:29:58 1634927398 1015.2000 2021-10-22 18:28:58 1634927338 1015.2000 2021-10-22 18:27:59 1634927279 1015.2000 2021-10-22 18:26:58 1634927218 1015.2000 2021-10-22 18:25:58 1634927158 1015.2000 2021-10-22 18:24:58 1634927098 1015.1000 2021-10-22 18:23:59 1634927039 1015.1000 2021-10-22 18:22:58 1634926978 1015.2000 2021-10-22 18:21:58 1634926918 1015.2000 2021-10-22 18:20:58 1634926858 1015.1000 2021-10-22 18:19:59 1634926799 1015.2000 2021-10-22 18:18:58 1634926738 1015.2000 2021-10-22 18:17:58 1634926678 1015.1000 2021-10-22 18:16:58 1634926618 1015.2000 2021-10-22 18:15:58 1634926558 1015.2000 2021-10-22 18:14:59 1634926499 1015.2000 2021-10-22 18:13:58 1634926438 1015.1000 2021-10-22 18:12:58 1634926378 1015.1000 2021-10-22 18:11:58 1634926318 1015.0000 2021-10-22 18:10:59 1634926259 1015.0000 2021-10-22 18:09:58 1634926198 1015.0000 2021-10-22 18:08:58 1634926138 1015.1000 2021-10-22 18:07:58 1634926078 1015.1000 2021-10-22 18:06:58 1634926018 1015.0000 2021-10-22 18:05:59 1634925959 1015.1000 2021-10-22 18:04:58 1634925898 1015.1000 2021-10-22 18:03:58 1634925838 1015.1000 2021-10-22 18:02:58 1634925778 1015.1000 2021-10-22 18:01:59 1634925719 1015.0000 2021-10-22 18:00:58 1634925658 1015.0000 2021-10-22 17:59:58 1634925598 1015.0000 2021-10-22 17:58:58 1634925538 1014.9000 2021-10-22 17:57:59 1634925479 1015.0000 2021-10-22 17:56:58 1634925418 1015.0000 2021-10-22 17:55:58 1634925358 1015.0000 2021-10-22 17:54:58 1634925298 1015.0000 2021-10-22 17:53:58 1634925238 1014.9000 2021-10-22 17:52:59 1634925179 1015.0000 2021-10-22 17:51:58 1634925118 1014.9000 2021-10-22 17:50:58 1634925058 1015.0000 2021-10-22 17:49:58 1634924998 1014.9000 2021-10-22 17:48:59 1634924939 1014.9000 2021-10-22 17:47:58 1634924878 1014.8000 2021-10-22 17:46:58 1634924818 1014.9000 2021-10-22 17:45:58 1634924758 1014.8000 2021-10-22 17:44:58 1634924698 1014.8000 2021-10-22 17:43:59 1634924639 1014.8000 2021-10-22 17:42:58 1634924578 1014.8000 2021-10-22 17:41:58 1634924518 1014.7000 2021-10-22 17:40:59 1634924459 1014.8000 2021-10-22 17:39:58 1634924398 1014.7000 2021-10-22 17:38:58 1634924338 1014.7000 2021-10-22 17:37:58 1634924278 1014.6000 2021-10-22 17:36:58 1634924218 1014.6000 2021-10-22 17:35:59 1634924159 1014.6000 2021-10-22 17:34:58 1634924098 1014.6000 2021-10-22 17:33:58 1634924038 1014.6000 2021-10-22 17:32:58 1634923978 1014.5000 2021-10-22 17:31:59 1634923919 1014.4000 2021-10-22 17:30:58 1634923858 1014.5000 2021-10-22 17:29:58 1634923798 1014.5000 2021-10-22 17:28:58 1634923738 1014.4000 2021-10-22 17:27:59 1634923679 1014.5000 2021-10-22 17:26:58 1634923618 1014.6000 2021-10-22 17:25:58 1634923558 1014.5000 2021-10-22 17:24:58 1634923498 1014.5000 2021-10-22 17:23:58 1634923438 1014.4000 2021-10-22 17:22:59 1634923379 1014.4000 2021-10-22 17:21:58 1634923318 1014.4000 2021-10-22 17:20:58 1634923258 1014.4000 2021-10-22 17:19:58 1634923198 1014.4000 2021-10-22 17:18:59 1634923139 1014.4000 2021-10-22 17:17:58 1634923078 1014.4000 2021-10-22 17:16:58 1634923018 1014.5000 2021-10-22 17:15:58 1634922958 1014.5000 2021-10-22 17:14:58 1634922898 1014.5000 2021-10-22 17:13:59 1634922839 1014.5000 2021-10-22 17:12:58 1634922778 1014.5000 2021-10-22 17:11:58 1634922718 1014.5000 2021-10-22 17:10:58 1634922658 1014.5000 2021-10-22 17:09:59 1634922599 1014.5000 2021-10-22 17:08:58 1634922538 1014.5000 2021-10-22 17:07:58 1634922478 1014.5000 2021-10-22 17:06:58 1634922418 1014.5000 2021-10-22 17:05:59 1634922359 1014.5000 2021-10-22 17:04:58 1634922298 1014.5000 2021-10-22 17:03:58 1634922238 1014.5000 2021-10-22 17:02:58 1634922178 1014.5000 2021-10-22 17:01:58 1634922118 1014.5000 2021-10-22 17:00:59 1634922059 1014.5000 2021-10-22 16:59:58 1634921998 1014.4000 2021-10-22 16:58:58 1634921938 1014.4000 2021-10-22 16:57:58 1634921878 1014.4000 2021-10-22 16:56:59 1634921819 1014.4000 2021-10-22 16:55:58 1634921758 1014.5000 2021-10-22 16:54:58 1634921698 1014.4000 2021-10-22 16:53:58 1634921638 1014.3000 2021-10-22 16:52:59 1634921579 1014.4000 2021-10-22 16:51:58 1634921518 1014.4000 2021-10-22 16:50:58 1634921458 1014.4000 2021-10-22 16:49:58 1634921398 1014.3000 2021-10-22 16:48:58 1634921338 1014.3000 2021-10-22 16:47:59 1634921279 1014.4000 2021-10-22 16:46:58 1634921218 1014.4000 2021-10-22 16:45:58 1634921158 1014.4000 2021-10-22 16:44:58 1634921098 1014.4000 2021-10-22 16:43:59 1634921039 1014.3000 2021-10-22 16:42:58 1634920978 1014.4000 2021-10-22 16:41:58 1634920918 1014.4000 2021-10-22 16:40:58 1634920858 1014.3000 2021-10-22 16:39:58 1634920798 1014.3000 2021-10-22 16:38:59 1634920739 1014.3000 2021-10-22 16:37:58 1634920678 1014.3000 2021-10-22 16:36:58 1634920618 1014.3000 2021-10-22 16:35:59 1634920559 1014.4000 2021-10-22 16:34:58 1634920498 1014.3000 2021-10-22 16:33:58 1634920438 1014.3000 2021-10-22 16:32:58 1634920378 1014.3000 2021-10-22 16:31:58 1634920318 1014.2000 2021-10-22 16:30:59 1634920259 1014.3000 2021-10-22 16:29:58 1634920198 1014.3000 2021-10-22 16:28:58 1634920138 1014.3000 2021-10-22 16:27:58 1634920078 1014.2000 2021-10-22 16:26:59 1634920019 1014.3000 2021-10-22 16:25:58 1634919958 1014.3000 2021-10-22 16:24:58 1634919898 1014.2000 2021-10-22 16:23:58 1634919838 1014.2000 2021-10-22 16:22:59 1634919779 1014.2000 2021-10-22 16:21:58 1634919718 1014.2000 2021-10-22 16:20:58 1634919658 1014.2000 2021-10-22 16:19:58 1634919598 1014.1000 2021-10-22 16:18:58 1634919538 1014.1000 2021-10-22 16:17:59 1634919479 1014.2000 2021-10-22 16:16:58 1634919418 1014.0000 2021-10-22 16:15:58 1634919358 1014.1000 2021-10-22 16:14:58 1634919298 1014.0000 2021-10-22 16:13:59 1634919239 1014.0000 2021-10-22 16:12:58 1634919178 1014.0000 2021-10-22 16:11:58 1634919118 1014.0000 2021-10-22 16:10:58 1634919058 1013.9000 2021-10-22 16:09:58 1634918998 1014.0000 2021-10-22 16:08:59 1634918939 1014.0000 2021-10-22 16:07:58 1634918878 1014.0000 2021-10-22 16:06:58 1634918818 1014.0000 2021-10-22 16:05:58 1634918758 1013.9000 2021-10-22 16:04:59 1634918699 1014.0000 2021-10-22 16:03:58 1634918638 1014.0000 2021-10-22 16:02:58 1634918578 1014.0000 2021-10-22 16:01:58 1634918518 1013.9000 2021-10-22 16:00:59 1634918459 1014.0000 2021-10-22 15:59:58 1634918398 1013.9000 2021-10-22 15:58:58 1634918338 1014.0000 2021-10-22 15:57:58 1634918278 1013.9000 2021-10-22 15:56:58 1634918218 1013.9000 2021-10-22 15:55:59 1634918159 1014.0000 2021-10-22 15:54:58 1634918098 1014.0000 2021-10-22 15:53:58 1634918038 1014.0000 2021-10-22 15:52:58 1634917978 1013.9000 2021-10-22 15:51:59 1634917919 1014.0000 2021-10-22 15:50:58 1634917858 1013.9000 2021-10-22 15:49:58 1634917798 1013.9000 2021-10-22 15:48:58 1634917738 1013.9000 2021-10-22 15:47:59 1634917679 1013.9000 2021-10-22 15:46:58 1634917618 1013.9000 2021-10-22 15:45:58 1634917558 1013.9000 2021-10-22 15:44:58 1634917498 1013.9000 2021-10-22 15:43:58 1634917438 1013.9000 2021-10-22 15:42:59 1634917379 1014.0000 2021-10-22 15:41:58 1634917318 1014.0000 2021-10-22 15:40:58 1634917258 1014.0000 2021-10-22 15:39:58 1634917198 1013.9000 2021-10-22 15:38:59 1634917139 1013.9000 2021-10-22 15:37:58 1634917078 1013.9000 2021-10-22 15:36:58 1634917018 1014.0000 2021-10-22 15:35:58 1634916958 1014.0000 2021-10-22 15:34:58 1634916898 1013.9000 2021-10-22 15:33:59 1634916839 1014.0000 2021-10-22 15:32:58 1634916778 1013.9000 2021-10-22 15:31:59 1634916719 1013.9000 2021-10-22 15:30:58 1634916658 1013.9000 2021-10-22 15:29:58 1634916598 1013.9000 2021-10-22 15:28:58 1634916538 1013.9000 2021-10-22 15:27:59 1634916479 1013.9000 2021-10-22 15:26:58 1634916418 1013.9000 2021-10-22 15:25:58 1634916358 1014.0000 2021-10-22 15:24:58 1634916298 1013.9000 2021-10-22 15:23:58 1634916238 1014.0000 2021-10-22 15:22:59 1634916179 1014.0000 2021-10-22 15:21:58 1634916118 1014.0000 2021-10-22 15:20:58 1634916058 1014.0000 2021-10-22 15:19:58 1634915998 1014.0000 2021-10-22 15:18:59 1634915939 1014.0000 2021-10-22 15:17:58 1634915878 1014.0000 2021-10-22 15:16:58 1634915818 1014.0000 2021-10-22 15:15:58 1634915758 1014.0000 2021-10-22 15:14:58 1634915698 1013.9000 2021-10-22 15:13:59 1634915639 1013.9000 2021-10-22 15:12:58 1634915578 1013.9000 2021-10-22 15:11:58 1634915518 1013.9000 2021-10-22 15:10:58 1634915458 1013.9000 2021-10-22 15:09:59 1634915399 1013.8000 2021-10-22 15:08:58 1634915338 1013.9000 2021-10-22 15:07:58 1634915278 1013.9000 2021-10-22 15:06:58 1634915218 1013.9000 2021-10-22 15:05:58 1634915158 1013.8000 2021-10-22 15:04:59 1634915099 1013.9000 2021-10-22 15:03:58 1634915038 1013.9000 2021-10-22 15:02:58 1634914978 1013.9000 2021-10-22 15:01:58 1634914918 1013.8000 2021-10-22 15:00:59 1634914859 1013.9000 2021-10-22 14:59:58 1634914798 1013.9000 2021-10-22 14:58:58 1634914738 1013.9000 2021-10-22 14:57:58 1634914678 1013.9000 2021-10-22 14:56:59 1634914619 1013.9000 2021-10-22 14:55:58 1634914558 1013.9000 2021-10-22 14:54:58 1634914498 1013.9000 2021-10-22 14:53:58 1634914438 1013.9000 2021-10-22 14:52:58 1634914378 1013.9000 2021-10-22 14:51:59 1634914319 1013.9000 2021-10-22 14:50:58 1634914258 1014.0000 2021-10-22 14:49:58 1634914198 1014.0000 2021-10-22 14:48:58 1634914138 1013.9000 2021-10-22 14:47:59 1634914079 1014.0000 2021-10-22 14:46:58 1634914018 1014.0000 2021-10-22 14:45:58 1634913958 1014.0000 2021-10-22 14:44:58 1634913898 1014.0000 2021-10-22 14:43:59 1634913839 1014.0000 2021-10-22 14:42:58 1634913778 1014.0000 2021-10-22 14:41:58 1634913718 1014.0000 2021-10-22 14:40:58 1634913658 1014.0000 2021-10-22 14:39:58 1634913598 1014.0000 2021-10-22 14:38:59 1634913539 1014.0000 2021-10-22 14:37:58 1634913478 1014.0000 2021-10-22 14:36:58 1634913418 1014.0000 2021-10-22 14:35:58 1634913358 1013.9000 2021-10-22 14:34:59 1634913299 1014.0000 2021-10-22 14:33:58 1634913238 1014.0000 2021-10-22 14:32:58 1634913178 1013.9000 2021-10-22 14:31:58 1634913118 1014.0000 2021-10-22 14:30:58 1634913058 1014.0000 2021-10-22 14:29:59 1634912999 1014.0000 2021-10-22 14:28:58 1634912938 1013.9000 2021-10-22 14:27:58 1634912878 1014.0000 2021-10-22 14:26:58 1634912818 1014.0000 2021-10-22 14:25:59 1634912759 1014.0000 2021-10-22 14:24:58 1634912698 1014.0000 2021-10-22 14:23:58 1634912638 1014.0000 2021-10-22 14:22:58 1634912578 1014.0000 2021-10-22 14:21:58 1634912518 1013.9000 2021-10-22 14:20:59 1634912459 1014.0000 2021-10-22 14:19:58 1634912398 1014.0000 2021-10-22 14:18:58 1634912338 1014.0000 2021-10-22 14:17:58 1634912278 1014.0000 2021-10-22 14:16:59 1634912219 1014.0000 2021-10-22 14:15:58 1634912158 1014.0000 2021-10-22 14:14:58 1634912098 1014.0000 2021-10-22 14:13:58 1634912038 1013.9000 2021-10-22 14:12:59 1634911979 1014.0000 2021-10-22 14:11:58 1634911918 1014.0000 2021-10-22 14:10:58 1634911858 1014.0000 2021-10-22 14:09:58 1634911798 1014.0000 2021-10-22 14:08:58 1634911738 1013.9000 2021-10-22 14:07:59 1634911679 1014.0000 2021-10-22 14:06:58 1634911618 1014.1000 2021-10-22 14:05:58 1634911558 1014.0000 2021-10-22 14:04:58 1634911498 1014.1000 2021-10-22 14:03:59 1634911439 1014.1000 2021-10-22 14:02:58 1634911378 1014.2000 2021-10-22 14:01:58 1634911318 1014.2000 2021-10-22 14:00:58 1634911258 1014.0000 2021-10-22 13:59:59 1634911199 1014.1000 2021-10-22 13:58:58 1634911138 1014.1000 2021-10-22 13:57:58 1634911078 1014.1000 2021-10-22 13:56:58 1634911018 1014.1000 2021-10-22 13:55:58 1634910958 1014.1000 2021-10-22 13:54:59 1634910899 1014.1000 2021-10-22 13:53:58 1634910838 1014.1000 2021-10-22 13:52:58 1634910778 1014.1000 2021-10-22 13:51:58 1634910718 1014.1000 2021-10-22 13:50:59 1634910659 1014.1000 2021-10-22 13:49:58 1634910598 1014.1000 2021-10-22 13:48:58 1634910538 1014.1000 2021-10-22 13:47:58 1634910478 1014.2000 2021-10-22 13:46:58 1634910418 1014.1000 2021-10-22 13:45:59 1634910359 1014.1000 2021-10-22 13:44:58 1634910298 1014.1000 2021-10-22 13:43:58 1634910238 1014.1000 2021-10-22 13:42:58 1634910178 1014.1000 2021-10-22 13:41:59 1634910119 1014.1000 2021-10-22 13:40:58 1634910058 1014.0000 2021-10-22 13:39:58 1634909998 1014.0000 2021-10-22 13:38:58 1634909938 1014.0000 2021-10-22 13:37:58 1634909878 1013.9000 2021-10-22 13:36:59 1634909819 1014.0000 2021-10-22 13:35:58 1634909758 1013.9000 2021-10-22 13:34:58 1634909698 1013.9000 2021-10-22 13:33:58 1634909638 1013.8000 2021-10-22 13:32:59 1634909579 1013.8000 2021-10-22 13:31:58 1634909518 1013.9000 2021-10-22 13:30:58 1634909458 1013.8000 2021-10-22 13:29:58 1634909398 1013.9000 2021-10-22 13:28:59 1634909339 1013.9000 2021-10-22 13:27:58 1634909278 1013.9000 2021-10-22 13:26:58 1634909218 1013.9000 2021-10-22 13:25:58 1634909158 1014.0000 2021-10-22 13:24:58 1634909098 1013.9000 2021-10-22 13:23:59 1634909039 1013.9000 2021-10-22 13:22:58 1634908978 1014.0000 2021-10-22 13:21:58 1634908918 1014.0000 2021-10-22 13:20:58 1634908858 1013.9000 2021-10-22 13:19:59 1634908799 1014.0000 2021-10-22 13:18:58 1634908738 1014.0000 2021-10-22 13:17:58 1634908678 1014.0000 2021-10-22 13:16:58 1634908618 1014.0000 2021-10-22 13:15:58 1634908558 1014.0000 2021-10-22 13:14:58 1634908498 1014.1000 2021-10-22 13:13:58 1634908438 1014.0000 2021-10-22 13:12:58 1634908378 1014.0000 2021-10-22 13:11:58 1634908318 1014.0000 2021-10-22 13:10:59 1634908259 1014.0000 2021-10-22 13:09:58 1634908198 1014.0000 2021-10-22 13:08:58 1634908138 1014.0000 2021-10-22 13:07:58 1634908078 1014.1000 2021-10-22 13:06:59 1634908019 1014.1000 2021-10-22 13:05:58 1634907958 1014.1000 2021-10-22 13:04:58 1634907898 1014.0000 2021-10-22 13:03:58 1634907838 1014.0000 2021-10-22 13:02:58 1634907778 1014.0000 2021-10-22 13:01:59 1634907719 1014.0000 2021-10-22 13:00:58 1634907658 1013.9000 2021-10-22 12:59:58 1634907598 1013.9000 2021-10-22 12:58:58 1634907538 1014.0000 2021-10-22 12:57:59 1634907479 1014.0000 2021-10-22 12:56:58 1634907418 1014.0000 2021-10-22 12:55:58 1634907358 1014.0000 2021-10-22 12:54:58 1634907298 1014.0000 2021-10-22 12:53:59 1634907239 1014.0000 2021-10-22 12:52:58 1634907178 1014.0000 2021-10-22 12:51:58 1634907118 1013.9000 2021-10-22 12:50:58 1634907058 1014.0000 2021-10-22 12:49:58 1634906998 1014.0000 2021-10-22 12:48:59 1634906939 1014.0000 2021-10-22 12:47:58 1634906878 1014.0000 2021-10-22 12:46:58 1634906818 1014.0000 2021-10-22 12:45:58 1634906758 1014.0000 2021-10-22 12:44:59 1634906699 1014.0000 2021-10-22 12:43:58 1634906638 1014.0000 2021-10-22 12:42:58 1634906578 1014.0000 2021-10-22 12:41:58 1634906518 1014.1000 2021-10-22 12:40:58 1634906458 1014.1000 2021-10-22 12:39:58 1634906398 1014.1000 2021-10-22 12:38:58 1634906338 1014.0000 2021-10-22 12:37:58 1634906278 1014.1000 2021-10-22 12:36:58 1634906218 1014.1000 2021-10-22 12:35:59 1634906159 1014.2000 2021-10-22 12:34:58 1634906098 1014.2000 2021-10-22 12:33:58 1634906038 1014.1000 2021-10-22 12:32:58 1634905978 1014.1000 2021-10-22 12:31:59 1634905919 1014.1000 2021-10-22 12:30:58 1634905858 1014.2000 2021-10-22 12:29:58 1634905798 1014.1000 2021-10-22 12:28:58 1634905738 1014.1000 2021-10-22 12:27:58 1634905678 1014.1000 2021-10-22 12:26:59 1634905619 1014.1000 2021-10-22 12:25:58 1634905558 1014.1000 2021-10-22 12:24:58 1634905498 1014.1000 2021-10-22 12:23:58 1634905438 1014.1000 2021-10-22 12:22:59 1634905379 1014.2000 2021-10-22 12:21:58 1634905318 1014.1000 2021-10-22 12:20:58 1634905258 1014.1000 2021-10-22 12:19:58 1634905198 1014.1000 2021-10-22 12:18:58 1634905138 1014.1000 2021-10-22 12:17:59 1634905079 1014.1000 2021-10-22 12:16:58 1634905018 1014.1000 2021-10-22 12:15:58 1634904958 1014.1000 2021-10-22 12:14:58 1634904898 1014.1000 2021-10-22 12:13:59 1634904839 1014.1000 2021-10-22 12:12:58 1634904778 1014.1000 2021-10-22 12:11:58 1634904718 1014.1000 2021-10-22 12:10:58 1634904658 1014.0000 2021-10-22 12:09:59 1634904599 1014.1000 2021-10-22 12:08:58 1634904538 1014.0000 2021-10-22 12:07:58 1634904478 1014.1000 2021-10-22 12:06:58 1634904418 1014.1000 2021-10-22 12:05:58 1634904358 1014.1000 2021-10-22 12:04:59 1634904299 1014.1000 2021-10-22 12:03:58 1634904238 1014.1000 2021-10-22 12:02:58 1634904178 1014.1000 2021-10-22 12:01:58 1634904118 1014.1000 2021-10-22 12:00:59 1634904059 1014.1000 2021-10-22 11:59:58 1634903998 1014.2000 2021-10-22 11:58:58 1634903938 1014.1000 2021-10-22 11:57:58 1634903878 1014.1000 2021-10-22 11:56:59 1634903819 1014.1000 2021-10-22 11:55:58 1634903758 1014.2000 2021-10-22 11:54:58 1634903698 1014.2000 2021-10-22 11:53:58 1634903638 1014.1000 2021-10-22 11:52:59 1634903579 1014.1000 2021-10-22 11:51:58 1634903518 1014.1000 2021-10-22 11:50:58 1634903458 1014.2000 2021-10-22 11:49:58 1634903398 1014.2000 2021-10-22 11:48:58 1634903338 1014.2000 2021-10-22 11:47:59 1634903279 1014.2000 2021-10-22 11:46:58 1634903218 1014.2000 2021-10-22 11:45:58 1634903158 1014.3000 2021-10-22 11:44:58 1634903098 1014.2000 2021-10-22 11:43:59 1634903039 1014.3000 2021-10-22 11:42:58 1634902978 1014.2000 2021-10-22 11:41:58 1634902918 1014.2000 2021-10-22 11:40:58 1634902858 1014.2000 2021-10-22 11:39:58 1634902798 1014.2000 2021-10-22 11:38:59 1634902739 1014.2000 2021-10-22 11:37:58 1634902678 1014.2000 2021-10-22 11:36:58 1634902618 1014.3000 2021-10-22 11:35:58 1634902558 1014.2000 2021-10-22 11:34:59 1634902499 1014.2000 2021-10-22 11:33:58 1634902438 1014.2000 2021-10-22 11:32:58 1634902378 1014.4000 2021-10-22 11:31:58 1634902318 1014.4000 2021-10-22 11:30:58 1634902258 1014.4000 2021-10-22 11:29:59 1634902199 1014.3000 2021-10-22 11:28:58 1634902138 1014.3000 2021-10-22 11:27:58 1634902078 1014.4000 2021-10-22 11:26:58 1634902018 1014.4000 2021-10-22 11:25:59 1634901959 1014.4000 2021-10-22 11:24:58 1634901898 1014.4000 2021-10-22 11:23:58 1634901838 1014.4000 2021-10-22 11:22:58 1634901778 1014.4000 2021-10-22 11:21:59 1634901719 1014.5000 2021-10-22 11:20:58 1634901658 1014.5000 2021-10-22 11:19:58 1634901598 1014.5000 2021-10-22 11:18:58 1634901538 1014.4000 2021-10-22 11:17:58 1634901478 1014.5000 2021-10-22 11:16:59 1634901419 1014.5000 2021-10-22 11:15:58 1634901358 1014.5000 2021-10-22 11:14:58 1634901298 1014.5000 2021-10-22 11:13:58 1634901238 1014.5000 2021-10-22 11:12:59 1634901179 1014.5000 2021-10-22 11:11:58 1634901118 1014.5000 2021-10-22 11:10:58 1634901058 1014.5000 2021-10-22 11:09:58 1634900998 1014.5000 2021-10-22 11:08:59 1634900939 1014.5000 2021-10-22 11:07:58 1634900878 1014.5000 2021-10-22 11:06:58 1634900818 1014.5000 2021-10-22 11:05:58 1634900758 1014.6000 2021-10-22 11:04:58 1634900698 1014.5000 2021-10-22 11:03:59 1634900639 1014.6000 2021-10-22 11:02:58 1634900578 1014.6000 2021-10-22 11:01:58 1634900518 1014.5000 2021-10-22 11:00:58 1634900458 1014.5000 2021-10-22 10:59:59 1634900399 1014.6000 2021-10-22 10:58:58 1634900338 1014.6000 2021-10-22 10:57:58 1634900278 1014.6000 2021-10-22 10:56:58 1634900218 1014.7000 2021-10-22 10:55:58 1634900158 1014.6000 2021-10-22 10:54:59 1634900099 1014.6000 2021-10-22 10:53:58 1634900038 1014.6000 2021-10-22 10:52:58 1634899978 1014.6000 2021-10-22 10:51:58 1634899918 1014.6000 2021-10-22 10:50:59 1634899859 1014.6000 2021-10-22 10:49:58 1634899798 1014.7000 2021-10-22 10:48:58 1634899738 1014.7000 2021-10-22 10:47:58 1634899678 1014.6000 2021-10-22 10:46:59 1634899619 1014.7000 2021-10-22 10:45:58 1634899558 1014.7000 2021-10-22 10:44:58 1634899498 1014.6000 2021-10-22 10:43:58 1634899438 1014.7000 2021-10-22 10:42:58 1634899378 1014.6000 2021-10-22 10:41:59 1634899319 1014.7000 2021-10-22 10:40:58 1634899258 1014.7000 2021-10-22 10:39:58 1634899198 1014.7000 2021-10-22 10:38:58 1634899138 1014.7000 2021-10-22 10:37:59 1634899079 1014.7000 2021-10-22 10:36:58 1634899018 1014.7000 2021-10-22 10:35:58 1634898958 1014.7000 2021-10-22 10:34:58 1634898898 1014.7000 2021-10-22 10:33:58 1634898838 1014.7000 2021-10-22 10:32:59 1634898779 1014.6000 2021-10-22 10:31:58 1634898718 1014.7000 2021-10-22 10:30:58 1634898658 1014.6000 2021-10-22 10:29:58 1634898598 1014.6000 2021-10-22 10:28:59 1634898539 1014.6000 2021-10-22 10:27:58 1634898478 1014.7000 2021-10-22 10:26:58 1634898418 1014.7000 2021-10-22 10:25:58 1634898358 1014.6000 2021-10-22 10:24:59 1634898299 1014.6000 2021-10-22 10:23:58 1634898238 1014.7000 2021-10-22 10:22:58 1634898178 1014.7000 2021-10-22 10:21:58 1634898118 1014.7000 2021-10-22 10:20:58 1634898058 1014.7000 2021-10-22 10:19:59 1634897999 1014.7000 2021-10-22 10:18:58 1634897938 1014.6000 2021-10-22 10:17:58 1634897878 1014.7000 2021-10-22 10:16:58 1634897818 1014.6000 2021-10-22 10:15:59 1634897759 1014.7000 2021-10-22 10:14:58 1634897698 1014.6000 2021-10-22 10:13:58 1634897638 1014.7000 2021-10-22 10:12:58 1634897578 1014.7000 2021-10-22 10:11:58 1634897518 1014.7000 2021-10-22 10:10:58 1634897458 1014.7000 2021-10-22 10:09:58 1634897398 1014.7000 2021-10-22 10:08:58 1634897338 1014.8000 2021-10-22 10:07:58 1634897278 1014.7000 2021-10-22 10:06:59 1634897219 1014.7000 2021-10-22 10:05:58 1634897158 1014.8000 2021-10-22 10:04:58 1634897098 1014.8000 2021-10-22 10:03:58 1634897038 1014.8000 2021-10-22 10:02:59 1634896979 1014.8000 2021-10-22 10:01:58 1634896918 1014.8000 2021-10-22 10:00:58 1634896858 1014.8000 2021-10-22 09:59:58 1634896798 1014.7000 2021-10-22 09:58:58 1634896738 1014.7000 2021-10-22 09:57:59 1634896679 1014.8000 2021-10-22 09:56:58 1634896618 1014.8000 2021-10-22 09:55:58 1634896558 1014.8000 2021-10-22 09:54:58 1634896498 1014.8000 2021-10-22 09:53:59 1634896439 1014.9000 2021-10-22 09:52:58 1634896378 1014.8000 2021-10-22 09:51:58 1634896318 1014.8000 2021-10-22 09:50:58 1634896258 1014.8000 2021-10-22 09:49:58 1634896198 1014.8000 2021-10-22 09:48:59 1634896139 1014.8000 2021-10-22 09:47:58 1634896078 1014.7000 2021-10-22 09:46:58 1634896018 1014.8000 2021-10-22 09:45:58 1634895958 1014.7000 2021-10-22 09:44:59 1634895899 1014.7000 2021-10-22 09:43:58 1634895838 1014.7000 2021-10-22 09:42:58 1634895778 1014.8000 2021-10-22 09:41:58 1634895718 1014.8000 2021-10-22 09:40:59 1634895659 1014.8000 2021-10-22 09:39:58 1634895598 1014.8000 2021-10-22 09:38:58 1634895538 1014.8000 2021-10-22 09:37:58 1634895478 1014.8000 2021-10-22 09:36:58 1634895418 1014.8000 2021-10-22 09:35:59 1634895359 1014.8000 2021-10-22 09:34:58 1634895298 1014.8000 2021-10-22 09:33:58 1634895238 1014.8000 2021-10-22 09:32:58 1634895178 1014.9000 2021-10-22 09:31:59 1634895119 1014.9000 2021-10-22 09:30:58 1634895058 1014.8000 2021-10-22 09:29:58 1634894998 1014.8000 2021-10-22 09:28:58 1634894938 1014.9000 2021-10-22 09:27:58 1634894878 1014.8000 2021-10-22 09:26:59 1634894819 1014.8000 2021-10-22 09:25:58 1634894758 1014.8000 2021-10-22 09:24:58 1634894698 1014.8000 2021-10-22 09:23:58 1634894638 1014.7000 2021-10-22 09:22:59 1634894579 1014.7000 2021-10-22 09:21:58 1634894518 1014.8000 2021-10-22 09:20:58 1634894458 1014.8000 2021-10-22 09:19:58 1634894398 1014.8000 2021-10-22 09:18:59 1634894339 1014.8000 2021-10-22 09:17:58 1634894278 1014.7000 2021-10-22 09:16:58 1634894218 1014.7000 2021-10-22 09:15:58 1634894158 1014.8000 2021-10-22 09:14:58 1634894098 1014.7000 2021-10-22 09:13:59 1634894039 1014.7000 2021-10-22 09:12:58 1634893978 1014.8000 2021-10-22 09:11:58 1634893918 1014.7000 2021-10-22 09:10:58 1634893858 1014.7000 2021-10-22 09:09:59 1634893799 1014.7000 2021-10-22 09:08:58 1634893738 1014.7000 2021-10-22 09:07:58 1634893678 1014.6000 2021-10-22 09:06:58 1634893618 1014.7000 2021-10-22 09:05:58 1634893558 1014.7000 2021-10-22 09:04:59 1634893499 1014.7000 2021-10-22 09:03:58 1634893438 1014.7000 2021-10-22 09:02:58 1634893378 1014.7000 2021-10-22 09:01:58 1634893318 1014.7000 2021-10-22 09:00:59 1634893259 1014.7000 2021-10-22 08:59:58 1634893198 1014.8000 2021-10-22 08:58:58 1634893138 1014.7000 2021-10-22 08:57:58 1634893078 1014.7000 2021-10-22 08:56:59 1634893019 1014.8000 2021-10-22 08:55:58 1634892958 1014.8000 2021-10-22 08:54:58 1634892898 1014.7000 2021-10-22 08:53:58 1634892838 1014.7000 2021-10-22 08:52:58 1634892778 1014.7000 2021-10-22 08:51:59 1634892719 1014.8000 2021-10-22 08:50:58 1634892658 1014.7000 2021-10-22 08:49:58 1634892598 1014.8000 2021-10-22 08:48:58 1634892538 1014.7000 2021-10-22 08:47:59 1634892479 1014.8000 2021-10-22 08:46:58 1634892418 1014.8000 2021-10-22 08:45:58 1634892358 1014.8000 2021-10-22 08:44:58 1634892298 1014.8000 2021-10-22 08:43:58 1634892238 1014.7000 2021-10-22 08:42:59 1634892179 1014.8000 2021-10-22 08:41:58 1634892118 1014.8000 2021-10-22 08:40:58 1634892058 1014.8000 2021-10-22 08:39:58 1634891998 1014.7000 2021-10-22 08:38:59 1634891939 1014.8000 2021-10-22 08:37:58 1634891878 1014.8000 2021-10-22 08:36:58 1634891818 1014.9000 2021-10-22 08:35:58 1634891758 1014.8000 2021-10-22 08:34:59 1634891699 1014.8000 2021-10-22 08:33:58 1634891638 1014.8000 2021-10-22 08:32:58 1634891578 1014.8000 2021-10-22 08:31:58 1634891518 1014.8000 2021-10-22 08:30:58 1634891458 1014.8000 2021-10-22 08:29:59 1634891399 1014.8000 2021-10-22 08:28:58 1634891338 1014.8000 2021-10-22 08:27:58 1634891278 1014.7000 2021-10-22 08:26:58 1634891218 1014.7000 2021-10-22 08:25:59 1634891159 1014.7000 2021-10-22 08:24:58 1634891098 1014.8000 2021-10-22 08:23:58 1634891038 1014.7000 2021-10-22 08:22:58 1634890978 1014.8000 2021-10-22 08:21:58 1634890918 1014.6000 2021-10-22 08:20:59 1634890859 1014.6000 2021-10-22 08:19:58 1634890798 1014.6000 2021-10-22 08:18:58 1634890738 1014.6000 2021-10-22 08:17:58 1634890678 1014.6000 2021-10-22 08:16:59 1634890619 1014.6000 2021-10-22 08:15:58 1634890558 1014.7000 2021-10-22 08:14:58 1634890498 1014.7000 2021-10-22 08:13:58 1634890438 1014.7000 2021-10-22 08:12:59 1634890379 1014.7000 2021-10-22 08:11:58 1634890318 1014.7000 2021-10-22 08:10:58 1634890258 1014.7000 2021-10-22 08:09:58 1634890198 1014.6000 2021-10-22 08:08:58 1634890138 1014.7000 2021-10-22 08:07:59 1634890079 1014.7000 2021-10-22 08:06:58 1634890018 1014.7000 2021-10-22 08:05:58 1634889958 1014.7000 2021-10-22 08:04:58 1634889898 1014.6000 2021-10-22 08:03:59 1634889839 1014.7000 2021-10-22 08:02:58 1634889778 1014.7000 2021-10-22 08:01:58 1634889718 1014.7000 2021-10-22 08:00:58 1634889658 1014.7000 2021-10-22 07:59:58 1634889598 1014.7000 2021-10-22 07:58:59 1634889539 1014.7000 2021-10-22 07:57:58 1634889478 1014.7000 2021-10-22 07:56:58 1634889418 1014.7000 2021-10-22 07:55:58 1634889358 1014.7000 2021-10-22 07:54:59 1634889299 1014.7000 2021-10-22 07:53:58 1634889238 1014.7000 2021-10-22 07:52:58 1634889178 1014.7000 2021-10-22 07:51:58 1634889118 1014.6000 2021-10-22 07:50:58 1634889058 1014.6000 2021-10-22 07:49:59 1634888999 1014.5000 2021-10-22 07:48:58 1634888938 1014.6000 2021-10-22 07:47:58 1634888878 1014.5000 2021-10-22 07:46:58 1634888818 1014.4000 2021-10-22 07:45:59 1634888759 1014.5000 2021-10-22 07:44:58 1634888698 1014.4000 2021-10-22 07:43:58 1634888638 1014.4000 2021-10-22 07:42:58 1634888578 1014.3000 2021-10-22 07:41:59 1634888519 1014.4000 2021-10-22 07:40:58 1634888458 1014.4000 2021-10-22 07:39:58 1634888398 1014.4000 2021-10-22 07:38:58 1634888338 1014.3000 2021-10-22 07:37:58 1634888278 1014.3000 2021-10-22 07:36:59 1634888219 1014.3000 2021-10-22 07:35:58 1634888158 1014.3000 2021-10-22 07:34:58 1634888098 1014.3000 2021-10-22 07:33:58 1634888038 1014.4000 2021-10-22 07:32:59 1634887979 1014.3000 2021-10-22 07:31:58 1634887918 1014.3000 2021-10-22 07:30:58 1634887858 1014.3000 2021-10-22 07:29:58 1634887798 1014.2000 2021-10-22 07:28:58 1634887738 1014.2000 2021-10-22 07:27:59 1634887679 1014.2000 2021-10-22 07:26:58 1634887618 1014.2000 2021-10-22 07:25:58 1634887558 1014.2000 2021-10-22 07:24:58 1634887498 1014.2000 2021-10-22 07:23:59 1634887439 1014.2000 2021-10-22 07:22:58 1634887378 1014.2000 2021-10-22 07:21:58 1634887318 1014.2000 2021-10-22 07:20:58 1634887258 1014.2000 2021-10-22 07:19:59 1634887199 1014.1000 2021-10-22 07:18:58 1634887138 1014.2000 2021-10-22 07:17:58 1634887078 1014.1000 2021-10-22 07:16:58 1634887018 1014.1000 2021-10-22 07:15:58 1634886958 1014.1000 2021-10-22 07:14:59 1634886899 1014.2000 2021-10-22 07:13:58 1634886838 1014.2000 2021-10-22 07:12:58 1634886778 1014.1000 2021-10-22 07:11:58 1634886718 1014.1000 2021-10-22 07:10:59 1634886659 1014.1000 2021-10-22 07:09:58 1634886598 1014.1000 2021-10-22 07:08:58 1634886538 1014.1000 2021-10-22 07:07:58 1634886478 1014.1000 2021-10-22 07:06:59 1634886419 1014.1000 2021-10-22 07:05:58 1634886358 1014.1000 2021-10-22 07:04:58 1634886298 1014.1000 2021-10-22 07:03:58 1634886238 1014.1000 2021-10-22 07:02:58 1634886178 1014.1000 2021-10-22 07:01:59 1634886119 1014.0000 2021-10-22 07:00:58 1634886058 1014.0000 2021-10-22 06:59:58 1634885998 1014.0000 2021-10-22 06:58:58 1634885938 1013.9000 2021-10-22 06:57:59 1634885879 1013.9000 2021-10-22 06:56:58 1634885818 1013.9000 2021-10-22 06:55:58 1634885758 1013.9000 2021-10-22 06:54:58 1634885698 1013.9000 2021-10-22 06:53:58 1634885638 1013.9000 2021-10-22 06:52:59 1634885579 1013.8000 2021-10-22 06:51:58 1634885518 1013.8000 2021-10-22 06:50:58 1634885458 1013.8000 2021-10-22 06:49:58 1634885398 1013.7000 2021-10-22 06:48:59 1634885339 1013.8000 2021-10-22 06:47:58 1634885278 1013.8000 2021-10-22 06:46:58 1634885218 1013.7000 2021-10-22 06:45:58 1634885158 1013.7000 2021-10-22 06:44:59 1634885099 1013.7000 2021-10-22 06:43:58 1634885038 1013.6000 2021-10-22 06:42:58 1634884978 1013.7000 2021-10-22 06:41:58 1634884918 1013.7000 2021-10-22 06:40:58 1634884858 1013.6000 2021-10-22 06:39:59 1634884799 1013.7000 2021-10-22 06:38:58 1634884738 1013.7000 2021-10-22 06:37:58 1634884678 1013.7000 2021-10-22 06:36:58 1634884618 1013.7000 2021-10-22 06:35:59 1634884559 1013.7000 2021-10-22 06:34:58 1634884498 1013.6000 2021-10-22 06:33:58 1634884438 1013.7000 2021-10-22 06:32:58 1634884378 1013.7000 2021-10-22 06:31:58 1634884318 1013.6000 2021-10-22 06:30:59 1634884259 1013.6000 2021-10-22 06:29:58 1634884198 1013.6000 2021-10-22 06:28:58 1634884138 1013.6000 2021-10-22 06:27:58 1634884078 1013.5000 2021-10-22 06:26:59 1634884019 1013.5000 2021-10-22 06:25:58 1634883958 1013.5000 2021-10-22 06:24:58 1634883898 1013.5000 2021-10-22 06:23:58 1634883838 1013.5000 2021-10-22 06:22:59 1634883779 1013.5000 2021-10-22 06:21:58 1634883718 1013.5000 2021-10-22 06:20:58 1634883658 1013.5000 2021-10-22 06:19:58 1634883598 1013.4000 2021-10-22 06:18:58 1634883538 1013.4000 2021-10-22 06:17:59 1634883479 1013.3000 2021-10-22 06:16:58 1634883418 1013.4000 2021-10-22 06:15:58 1634883358 1013.3000 2021-10-22 06:14:58 1634883298 1013.2000 2021-10-22 06:13:59 1634883239 1013.2000 2021-10-22 06:12:58 1634883178 1013.2000 2021-10-22 06:11:58 1634883118 1013.2000 2021-10-22 06:10:58 1634883058 1013.1000 2021-10-22 06:09:59 1634882999 1013.2000 2021-10-22 06:08:58 1634882938 1013.1000 2021-10-22 06:07:58 1634882878 1013.1000 2021-10-22 06:06:58 1634882818 1013.1000 2021-10-22 06:05:58 1634882758 1013.0000 2021-10-22 06:04:59 1634882699 1013.1000 2021-10-22 06:03:58 1634882638 1013.0000 2021-10-22 06:02:58 1634882578 1013.1000 2021-10-22 06:01:58 1634882518 1013.0000 2021-10-22 06:00:59 1634882459 1013.1000 2021-10-22 05:59:58 1634882398 1013.1000 2021-10-22 05:58:58 1634882338 1013.1000 2021-10-22 05:57:58 1634882278 1013.1000 2021-10-22 05:56:58 1634882218 1013.1000 2021-10-22 05:55:59 1634882159 1013.0000 2021-10-22 05:54:58 1634882098 1013.1000 2021-10-22 05:53:58 1634882038 1013.0000 2021-10-22 05:52:58 1634881978 1013.1000 2021-10-22 05:51:59 1634881919 1013.0000 2021-10-22 05:50:58 1634881858 1013.0000 2021-10-22 05:49:58 1634881798 1013.0000 2021-10-22 05:48:58 1634881738 1013.0000 2021-10-22 05:47:59 1634881679 1013.0000 2021-10-22 05:46:58 1634881618 1013.1000 2021-10-22 05:45:58 1634881558 1013.0000 2021-10-22 05:44:58 1634881498 1013.0000 2021-10-22 05:43:58 1634881438 1013.0000 2021-10-22 05:42:59 1634881379 1012.9000 2021-10-22 05:41:58 1634881318 1012.9000 2021-10-22 05:40:58 1634881258 1012.9000 2021-10-22 05:39:58 1634881198 1012.9000 2021-10-22 05:38:59 1634881139 1012.9000 2021-10-22 05:37:58 1634881078 1013.0000 2021-10-22 05:36:58 1634881018 1012.9000 2021-10-22 05:35:58 1634880958 1013.0000 2021-10-22 05:34:58 1634880898 1012.9000 2021-10-22 05:33:59 1634880839 1012.9000 2021-10-22 05:32:58 1634880778 1012.9000 2021-10-22 05:31:58 1634880718 1012.9000 2021-10-22 05:30:58 1634880658 1012.9000 2021-10-22 05:29:59 1634880599 1012.9000 2021-10-22 05:28:58 1634880538 1012.9000 2021-10-22 05:27:58 1634880478 1012.9000 2021-10-22 05:26:58 1634880418 1012.9000 2021-10-22 05:25:59 1634880359 1012.9000 2021-10-22 05:24:58 1634880298 1012.9000 2021-10-22 05:23:58 1634880238 1012.9000 2021-10-22 05:22:58 1634880178 1012.9000 2021-10-22 05:21:58 1634880118 1012.9000 2021-10-22 05:20:59 1634880059 1012.9000 2021-10-22 05:19:58 1634879998 1012.9000 2021-10-22 05:18:58 1634879938 1012.9000 2021-10-22 05:17:58 1634879878 1012.8000 2021-10-22 05:16:59 1634879819 1012.8000 2021-10-22 05:15:58 1634879758 1012.9000 2021-10-22 05:14:58 1634879698 1012.8000 2021-10-22 05:13:58 1634879638 1012.9000 2021-10-22 05:12:58 1634879578 1012.8000 2021-10-22 05:11:59 1634879519 1012.9000 2021-10-22 05:10:58 1634879458 1012.9000 2021-10-22 05:09:58 1634879398 1012.9000 2021-10-22 05:08:58 1634879338 1012.9000 2021-10-22 05:07:59 1634879279 1013.0000 2021-10-22 05:06:58 1634879218 1013.0000 2021-10-22 05:05:58 1634879158 1013.0000 2021-10-22 05:04:58 1634879098 1013.0000 2021-10-22 05:03:59 1634879039 1012.9000 2021-10-22 05:02:58 1634878978 1012.9000 2021-10-22 05:01:58 1634878918 1013.0000 2021-10-22 05:00:58 1634878858 1012.9000 2021-10-22 04:59:58 1634878798 1012.9000 2021-10-22 04:58:59 1634878739 1013.0000 2021-10-22 04:57:58 1634878678 1012.9000 2021-10-22 04:56:58 1634878618 1012.9000 2021-10-22 04:55:58 1634878558 1012.9000 2021-10-22 04:54:59 1634878499 1012.9000 2021-10-22 04:53:58 1634878438 1013.0000 2021-10-22 04:52:58 1634878378 1012.9000 2021-10-22 04:51:58 1634878318 1013.0000 2021-10-22 04:50:58 1634878258 1013.0000 2021-10-22 04:49:59 1634878199 1012.9000 2021-10-22 04:48:58 1634878138 1013.0000 2021-10-22 04:47:58 1634878078 1012.9000 2021-10-22 04:46:58 1634878018 1012.9000 2021-10-22 04:45:59 1634877959 1012.9000 2021-10-22 04:44:58 1634877898 1012.9000 2021-10-22 04:43:58 1634877838 1012.9000 2021-10-22 04:42:58 1634877778 1013.0000 2021-10-22 04:41:58 1634877718 1012.9000 2021-10-22 04:40:58 1634877658 1013.0000 2021-10-22 04:39:58 1634877598 1012.9000 2021-10-22 04:38:58 1634877538 1012.9000 2021-10-22 04:37:58 1634877478 1012.9000 2021-10-22 04:36:59 1634877419 1012.9000 2021-10-22 04:35:58 1634877358 1012.9000 2021-10-22 04:34:58 1634877298 1012.9000 2021-10-22 04:33:58 1634877238 1012.9000 2021-10-22 04:32:59 1634877179 1012.9000 2021-10-22 04:31:58 1634877118 1013.0000 2021-10-22 04:30:58 1634877058 1013.0000 2021-10-22 04:29:58 1634876998 1013.0000 2021-10-22 04:28:58 1634876938 1012.9000 2021-10-22 04:27:59 1634876879 1012.9000 2021-10-22 04:26:58 1634876818 1013.0000 2021-10-22 04:25:58 1634876758 1013.0000 2021-10-22 04:24:58 1634876698 1013.0000 2021-10-22 04:23:59 1634876639 1013.0000 2021-10-22 04:22:58 1634876578 1013.0000 2021-10-22 04:21:58 1634876518 1013.0000 2021-10-22 04:20:58 1634876458 1013.0000 2021-10-22 04:19:58 1634876398 1013.0000 2021-10-22 04:18:59 1634876339 1013.0000 2021-10-22 04:17:58 1634876278 1013.0000 2021-10-22 04:16:58 1634876218 1013.0000 2021-10-22 04:15:58 1634876158 1013.0000 2021-10-22 04:14:59 1634876099 1012.9000 2021-10-22 04:13:58 1634876038 1013.0000 2021-10-22 04:12:58 1634875978 1012.9000 2021-10-22 04:11:58 1634875918 1012.8000 2021-10-22 04:10:59 1634875859 1012.8000 2021-10-22 04:09:58 1634875798 1012.9000 2021-10-22 04:08:58 1634875738 1012.9000 2021-10-22 04:07:58 1634875678 1012.9000 2021-10-22 04:06:58 1634875618 1012.8000 2021-10-22 04:05:59 1634875559 1012.8000 2021-10-22 04:04:58 1634875498 1012.8000 2021-10-22 04:03:58 1634875438 1012.9000 2021-10-22 04:02:58 1634875378 1012.8000 2021-10-22 04:01:59 1634875319 1012.9000 2021-10-22 04:00:58 1634875258 1012.8000 2021-10-22 03:59:58 1634875198 1012.9000 2021-10-22 03:58:58 1634875138 1012.9000 2021-10-22 03:57:58 1634875078 1012.8000 2021-10-22 03:56:59 1634875019 1012.8000 2021-10-22 03:55:58 1634874958 1012.9000 2021-10-22 03:54:58 1634874898 1012.8000 2021-10-22 03:53:58 1634874838 1012.7000 2021-10-22 03:52:59 1634874779 1012.9000 2021-10-22 03:51:58 1634874718 1012.8000 2021-10-22 03:50:58 1634874658 1012.8000 2021-10-22 03:49:58 1634874598 1012.8000 2021-10-22 03:48:59 1634874539 1012.8000 2021-10-22 03:47:58 1634874478 1012.8000 2021-10-22 03:46:58 1634874418 1012.8000 2021-10-22 03:45:58 1634874358 1012.8000 2021-10-22 03:44:58 1634874298 1012.8000 2021-10-22 03:43:59 1634874239 1012.8000 2021-10-22 03:42:58 1634874178 1012.7000 2021-10-22 03:41:58 1634874118 1012.7000 2021-10-22 03:40:58 1634874058 1012.7000 2021-10-22 03:39:59 1634873999 1012.7000 2021-10-22 03:38:58 1634873938 1012.7000 2021-10-22 03:37:58 1634873878 1012.7000 2021-10-22 03:36:58 1634873818 1012.7000 2021-10-22 03:35:58 1634873758 1012.7000 2021-10-22 03:34:59 1634873699 1012.8000 2021-10-22 03:33:58 1634873638 1012.8000 2021-10-22 03:32:58 1634873578 1012.8000 2021-10-22 03:31:58 1634873518 1012.8000 2021-10-22 03:30:59 1634873459 1012.8000 2021-10-22 03:29:58 1634873398 1012.7000 2021-10-22 03:28:58 1634873338 1012.7000 2021-10-22 03:27:58 1634873278 1012.7000 2021-10-22 03:26:59 1634873219 1012.7000 2021-10-22 03:25:58 1634873158 1012.6000 2021-10-22 03:24:58 1634873098 1012.6000 2021-10-22 03:23:58 1634873038 1012.6000 2021-10-22 03:22:58 1634872978 1012.5000 2021-10-22 03:21:59 1634872919 1012.5000 2021-10-22 03:20:58 1634872858 1012.6000 2021-10-22 03:19:58 1634872798 1012.6000 2021-10-22 03:18:58 1634872738 1012.6000 2021-10-22 03:17:59 1634872679 1012.6000 2021-10-22 03:16:58 1634872618 1012.6000 2021-10-22 03:15:58 1634872558 1012.6000 2021-10-22 03:14:58 1634872498 1012.6000 2021-10-22 03:13:58 1634872438 1012.5000 2021-10-22 03:12:59 1634872379 1012.5000 2021-10-22 03:11:58 1634872318 1012.5000 2021-10-22 03:10:58 1634872258 1012.5000 2021-10-22 03:09:58 1634872198 1012.5000 2021-10-22 03:08:59 1634872139 1012.6000 2021-10-22 03:07:58 1634872078 1012.5000 2021-10-22 03:06:58 1634872018 1012.5000 2021-10-22 03:05:58 1634871958 1012.5000 2021-10-22 03:04:58 1634871898 1012.6000 2021-10-22 03:03:59 1634871839 1012.5000 2021-10-22 03:02:58 1634871778 1012.5000 2021-10-22 03:01:58 1634871718 1012.6000 2021-10-22 03:00:58 1634871658 1012.5000 2021-10-22 02:59:59 1634871599 1012.5000 2021-10-22 02:58:58 1634871538 1012.5000 2021-10-22 02:57:58 1634871478 1012.5000 2021-10-22 02:56:58 1634871418 1012.5000 2021-10-22 02:55:58 1634871358 1012.4000 2021-10-22 02:54:58 1634871298 1012.4000 2021-10-22 02:53:58 1634871238 1012.5000 2021-10-22 02:52:58 1634871178 1012.4000 2021-10-22 02:51:58 1634871118 1012.4000 2021-10-22 02:50:59 1634871059 1012.5000 2021-10-22 02:49:58 1634870998 1012.5000 2021-10-22 02:48:58 1634870938 1012.5000 2021-10-22 02:47:58 1634870878 1012.5000 2021-10-22 02:46:59 1634870819 1012.5000 2021-10-22 02:45:58 1634870758 1012.5000 2021-10-22 02:44:58 1634870698 1012.6000 2021-10-22 02:43:58 1634870638 1012.6000 2021-10-22 02:42:58 1634870578 1012.5000 2021-10-22 02:41:59 1634870519 1012.6000 2021-10-22 02:40:58 1634870458 1012.5000 2021-10-22 02:39:58 1634870398 1012.5000 2021-10-22 02:38:58 1634870338 1012.5000 2021-10-22 02:37:59 1634870279 1012.5000 2021-10-22 02:36:58 1634870218 1012.5000 2021-10-22 02:35:58 1634870158 1012.4000 2021-10-22 02:34:58 1634870098 1012.4000 2021-10-22 02:33:58 1634870038 1012.4000 2021-10-22 02:32:59 1634869979 1012.4000 2021-10-22 02:31:58 1634869918 1012.3000 2021-10-22 02:30:58 1634869858 1012.3000 2021-10-22 02:29:58 1634869798 1012.3000 2021-10-22 02:28:59 1634869739 1012.3000 2021-10-22 02:27:58 1634869678 1012.3000 2021-10-22 02:26:58 1634869618 1012.3000 2021-10-22 02:25:58 1634869558 1012.3000 2021-10-22 02:24:59 1634869499 1012.3000 2021-10-22 02:23:58 1634869438 1012.3000 2021-10-22 02:22:58 1634869378 1012.4000 2021-10-22 02:21:58 1634869318 1012.3000 2021-10-22 02:20:58 1634869258 1012.2000 2021-10-22 02:19:59 1634869199 1012.3000 2021-10-22 02:18:58 1634869138 1012.3000 2021-10-22 02:17:58 1634869078 1012.3000 2021-10-22 02:16:58 1634869018 1012.3000 2021-10-22 02:15:59 1634868959 1012.4000 2021-10-22 02:14:58 1634868898 1012.3000 2021-10-22 02:13:58 1634868838 1012.4000 2021-10-22 02:12:58 1634868778 1012.4000 2021-10-22 02:11:58 1634868718 1012.3000 2021-10-22 02:10:59 1634868659 1012.3000 2021-10-22 02:09:58 1634868598 1012.3000 2021-10-22 02:08:58 1634868538 1012.3000 2021-10-22 02:07:58 1634868478 1012.3000 2021-10-22 02:06:59 1634868419 1012.3000 2021-10-22 02:05:58 1634868358 1012.3000 2021-10-22 02:04:58 1634868298 1012.3000 2021-10-22 02:03:58 1634868238 1012.3000 2021-10-22 02:02:58 1634868178 1012.2000 2021-10-22 02:01:59 1634868119 1012.3000 2021-10-22 02:00:58 1634868058 1012.2000 2021-10-22 01:59:58 1634867998 1012.2000 2021-10-22 01:58:58 1634867938 1012.2000 2021-10-22 01:57:59 1634867879 1012.3000 2021-10-22 01:56:58 1634867818 1012.2000 2021-10-22 01:55:58 1634867758 1012.3000 2021-10-22 01:54:58 1634867698 1012.3000 2021-10-22 01:53:59 1634867639 1012.3000 2021-10-22 01:52:58 1634867578 1012.2000 2021-10-22 01:51:58 1634867518 1012.3000 2021-10-22 01:50:58 1634867458 1012.2000 2021-10-22 01:49:58 1634867398 1012.2000 2021-10-22 01:48:59 1634867339 1012.3000 2021-10-22 01:47:58 1634867278 1012.3000 2021-10-22 01:46:58 1634867218 1012.3000 2021-10-22 01:45:58 1634867158 1012.3000 2021-10-22 01:44:59 1634867099 1012.3000 2021-10-22 01:43:58 1634867038 1012.3000 2021-10-22 01:42:58 1634866978 1012.4000 2021-10-22 01:41:58 1634866918 1012.3000 2021-10-22 01:40:58 1634866858 1012.3000 2021-10-22 01:39:59 1634866799 1012.3000 2021-10-22 01:38:58 1634866738 1012.3000 2021-10-22 01:37:58 1634866678 1012.2000 2021-10-22 01:36:58 1634866618 1012.3000 2021-10-22 01:35:59 1634866559 1012.3000 2021-10-22 01:34:58 1634866498 1012.3000 2021-10-22 01:33:58 1634866438 1012.3000 2021-10-22 01:32:58 1634866378 1012.3000 2021-10-22 01:31:58 1634866318 1012.3000 2021-10-22 01:30:59 1634866259 1012.4000 2021-10-22 01:29:58 1634866198 1012.4000 2021-10-22 01:28:58 1634866138 1012.4000 2021-10-22 01:27:58 1634866078 1012.5000 2021-10-22 01:26:59 1634866019 1012.5000 2021-10-22 01:25:58 1634865958 1012.5000 2021-10-22 01:24:58 1634865898 1012.4000 2021-10-22 01:23:58 1634865838 1012.4000 2021-10-22 01:22:59 1634865779 1012.4000 2021-10-22 01:21:58 1634865718 1012.4000 2021-10-22 01:20:58 1634865658 1012.4000 2021-10-22 01:19:58 1634865598 1012.5000 2021-10-22 01:18:58 1634865538 1012.5000 2021-10-22 01:17:59 1634865479 1012.4000 2021-10-22 01:16:58 1634865418 1012.4000 2021-10-22 01:15:58 1634865358 1012.4000 2021-10-22 01:14:58 1634865298 1012.3000 2021-10-22 01:13:59 1634865239 1012.4000 2021-10-22 01:12:58 1634865178 1012.4000 2021-10-22 01:11:58 1634865118 1012.3000 2021-10-22 01:10:58 1634865058 1012.4000 2021-10-22 01:09:59 1634864999 1012.4000 2021-10-22 01:08:58 1634864938 1012.4000 2021-10-22 01:07:58 1634864878 1012.4000 2021-10-22 01:06:58 1634864818 1012.5000 2021-10-22 01:05:58 1634864758 1012.4000 2021-10-22 01:04:59 1634864699 1012.4000 2021-10-22 01:03:58 1634864638 1012.4000 2021-10-22 01:02:58 1634864578 1012.4000 2021-10-22 01:01:58 1634864518 1012.3000 2021-10-22 01:00:59 1634864459 1012.4000 2021-10-22 00:59:58 1634864398 1012.5000 2021-10-22 00:58:58 1634864338 1012.4000 2021-10-22 00:57:58 1634864278 1012.5000 2021-10-22 00:56:58 1634864218 1012.3000 2021-10-22 00:55:59 1634864159 1012.4000 2021-10-22 00:54:58 1634864098 1012.4000 2021-10-22 00:53:58 1634864038 1012.4000 2021-10-22 00:52:58 1634863978 1012.4000 2021-10-22 00:51:59 1634863919 1012.4000 2021-10-22 00:50:58 1634863858 1012.4000 2021-10-22 00:49:58 1634863798 1012.4000 2021-10-22 00:48:58 1634863738 1012.3000 2021-10-22 00:47:58 1634863678 1012.3000 2021-10-22 00:46:59 1634863619 1012.3000 2021-10-22 00:45:58 1634863558 1012.2000 2021-10-22 00:44:58 1634863498 1012.2000 2021-10-22 00:43:58 1634863438 1012.2000 2021-10-22 00:42:59 1634863379 1012.3000 2021-10-22 00:41:58 1634863318 1012.3000 2021-10-22 00:40:58 1634863258 1012.3000 2021-10-22 00:39:58 1634863198 1012.2000 2021-10-22 00:38:59 1634863139 1012.3000 2021-10-22 00:37:58 1634863078 1012.3000 2021-10-22 00:36:58 1634863018 1012.3000 2021-10-22 00:35:58 1634862958 1012.3000 2021-10-22 00:34:58 1634862898 1012.2000 2021-10-22 00:33:59 1634862839 1012.3000 2021-10-22 00:32:58 1634862778 1012.3000 2021-10-22 00:31:58 1634862718 1012.3000 2021-10-22 00:30:58 1634862658 1012.2000 2021-10-22 00:29:59 1634862599 1012.2000 2021-10-22 00:28:58 1634862538 1012.3000 2021-10-22 00:27:58 1634862478 1012.2000 2021-10-22 00:26:58 1634862418 1012.3000 2021-10-22 00:25:58 1634862358 1012.2000 2021-10-22 00:24:59 1634862299 1012.3000 2021-10-22 00:23:58 1634862238 1012.2000 2021-10-22 00:22:58 1634862178 1012.2000 2021-10-22 00:21:58 1634862118 1012.2000 2021-10-22 00:20:59 1634862059 1012.2000 2021-10-22 00:19:58 1634861998 1012.2000 2021-10-22 00:18:58 1634861938 1012.2000 2021-10-22 00:17:58 1634861878 1012.2000 2021-10-22 00:16:58 1634861818 1012.2000 2021-10-22 00:15:58 1634861758 1012.2000 2021-10-22 00:14:58 1634861698 1012.2000 2021-10-22 00:13:58 1634861638 1012.1000 2021-10-22 00:12:58 1634861578 1012.2000 2021-10-22 00:11:59 1634861519 1012.2000 2021-10-22 00:10:58 1634861458 1012.1000 2021-10-22 00:09:58 1634861398 1012.2000 2021-10-22 00:08:58 1634861338 1012.2000 2021-10-22 00:07:59 1634861279 1012.3000 2021-10-22 00:06:58 1634861218 1012.2000 2021-10-22 00:05:58 1634861158 1012.3000 2021-10-22 00:04:58 1634861098 1012.3000 2021-10-22 00:03:58 1634861038 1012.3000 2021-10-22 00:02:59 1634860979 1012.3000 2021-10-22 00:01:58 1634860918 1012.3000 2021-10-22 00:00:58 1634860858 1012.3000