#Date Unixtime Value #------------------------------------------------- 2021-10-20 23:59:58 1634774398 1016.7000 2021-10-20 23:58:58 1634774338 1016.8000 2021-10-20 23:57:58 1634774278 1016.8000 2021-10-20 23:56:59 1634774219 1016.8000 2021-10-20 23:55:58 1634774158 1016.8000 2021-10-20 23:54:58 1634774098 1016.8000 2021-10-20 23:53:58 1634774038 1016.7000 2021-10-20 23:52:59 1634773979 1016.8000 2021-10-20 23:51:58 1634773918 1016.8000 2021-10-20 23:50:58 1634773858 1016.9000 2021-10-20 23:49:58 1634773798 1016.9000 2021-10-20 23:48:58 1634773738 1016.9000 2021-10-20 23:47:59 1634773679 1017.0000 2021-10-20 23:46:58 1634773618 1017.0000 2021-10-20 23:45:58 1634773558 1017.0000 2021-10-20 23:44:58 1634773498 1017.1000 2021-10-20 23:43:59 1634773439 1017.0000 2021-10-20 23:42:58 1634773378 1017.1000 2021-10-20 23:41:58 1634773318 1017.1000 2021-10-20 23:40:58 1634773258 1017.1000 2021-10-20 23:39:59 1634773199 1017.2000 2021-10-20 23:38:58 1634773138 1017.2000 2021-10-20 23:37:58 1634773078 1017.1000 2021-10-20 23:36:58 1634773018 1017.2000 2021-10-20 23:35:58 1634772958 1017.2000 2021-10-20 23:34:59 1634772899 1017.2000 2021-10-20 23:33:58 1634772838 1017.2000 2021-10-20 23:32:58 1634772778 1017.2000 2021-10-20 23:31:58 1634772718 1017.2000 2021-10-20 23:30:59 1634772659 1017.2000 2021-10-20 23:29:58 1634772598 1017.2000 2021-10-20 23:28:58 1634772538 1017.2000 2021-10-20 23:27:58 1634772478 1017.2000 2021-10-20 23:26:58 1634772418 1017.2000 2021-10-20 23:25:59 1634772359 1017.3000 2021-10-20 23:24:58 1634772298 1017.3000 2021-10-20 23:23:58 1634772238 1017.3000 2021-10-20 23:22:58 1634772178 1017.3000 2021-10-20 23:21:59 1634772119 1017.3000 2021-10-20 23:20:58 1634772058 1017.3000 2021-10-20 23:19:58 1634771998 1017.3000 2021-10-20 23:18:58 1634771938 1017.3000 2021-10-20 23:17:59 1634771879 1017.4000 2021-10-20 23:16:58 1634771818 1017.3000 2021-10-20 23:15:58 1634771758 1017.4000 2021-10-20 23:14:58 1634771698 1017.4000 2021-10-20 23:13:58 1634771638 1017.4000 2021-10-20 23:12:59 1634771579 1017.4000 2021-10-20 23:11:58 1634771518 1017.4000 2021-10-20 23:10:58 1634771458 1017.4000 2021-10-20 23:09:58 1634771398 1017.4000 2021-10-20 23:08:59 1634771339 1017.5000 2021-10-20 23:07:58 1634771278 1017.5000 2021-10-20 23:06:58 1634771218 1017.6000 2021-10-20 23:05:58 1634771158 1017.5000 2021-10-20 23:04:58 1634771098 1017.5000 2021-10-20 23:03:59 1634771039 1017.5000 2021-10-20 23:02:58 1634770978 1017.5000 2021-10-20 23:01:58 1634770918 1017.6000 2021-10-20 23:00:58 1634770858 1017.6000 2021-10-20 22:59:59 1634770799 1017.6000 2021-10-20 22:58:58 1634770738 1017.6000 2021-10-20 22:57:58 1634770678 1017.6000 2021-10-20 22:56:58 1634770618 1017.6000 2021-10-20 22:55:58 1634770558 1017.6000 2021-10-20 22:54:58 1634770498 1017.6000 2021-10-20 22:53:58 1634770438 1017.7000 2021-10-20 22:52:58 1634770378 1017.7000 2021-10-20 22:51:58 1634770318 1017.7000 2021-10-20 22:50:59 1634770259 1017.7000 2021-10-20 22:49:58 1634770198 1017.7000 2021-10-20 22:48:58 1634770138 1017.7000 2021-10-20 22:47:58 1634770078 1017.7000 2021-10-20 22:46:59 1634770019 1017.8000 2021-10-20 22:45:58 1634769958 1017.8000 2021-10-20 22:44:58 1634769898 1017.8000 2021-10-20 22:43:58 1634769838 1017.8000 2021-10-20 22:42:58 1634769778 1017.8000 2021-10-20 22:41:59 1634769719 1017.8000 2021-10-20 22:40:58 1634769658 1017.8000 2021-10-20 22:39:58 1634769598 1017.9000 2021-10-20 22:38:58 1634769538 1017.8000 2021-10-20 22:37:59 1634769479 1017.9000 2021-10-20 22:36:58 1634769418 1017.9000 2021-10-20 22:35:58 1634769358 1017.9000 2021-10-20 22:34:58 1634769298 1018.0000 2021-10-20 22:33:58 1634769238 1018.0000 2021-10-20 22:32:59 1634769179 1017.9000 2021-10-20 22:31:58 1634769118 1018.0000 2021-10-20 22:30:58 1634769058 1018.0000 2021-10-20 22:29:58 1634768998 1018.0000 2021-10-20 22:28:59 1634768939 1018.0000 2021-10-20 22:27:58 1634768878 1017.9000 2021-10-20 22:26:58 1634768818 1018.0000 2021-10-20 22:25:58 1634768758 1017.9000 2021-10-20 22:24:59 1634768699 1018.0000 2021-10-20 22:23:58 1634768638 1018.1000 2021-10-20 22:22:58 1634768578 1018.1000 2021-10-20 22:21:58 1634768518 1018.1000 2021-10-20 22:20:58 1634768458 1018.1000 2021-10-20 22:19:59 1634768399 1018.2000 2021-10-20 22:18:58 1634768338 1018.1000 2021-10-20 22:17:58 1634768278 1018.1000 2021-10-20 22:16:58 1634768218 1018.2000 2021-10-20 22:15:59 1634768159 1018.2000 2021-10-20 22:14:58 1634768098 1018.2000 2021-10-20 22:13:58 1634768038 1018.2000 2021-10-20 22:12:58 1634767978 1018.2000 2021-10-20 22:11:59 1634767919 1018.2000 2021-10-20 22:10:58 1634767858 1018.2000 2021-10-20 22:09:58 1634767798 1018.3000 2021-10-20 22:08:58 1634767738 1018.3000 2021-10-20 22:07:58 1634767678 1018.3000 2021-10-20 22:06:59 1634767619 1018.3000 2021-10-20 22:05:58 1634767558 1018.4000 2021-10-20 22:04:58 1634767498 1018.4000 2021-10-20 22:03:58 1634767438 1018.4000 2021-10-20 22:02:59 1634767379 1018.4000 2021-10-20 22:01:58 1634767318 1018.5000 2021-10-20 22:00:58 1634767258 1018.5000 2021-10-20 21:59:58 1634767198 1018.4000 2021-10-20 21:58:58 1634767138 1018.5000 2021-10-20 21:57:59 1634767079 1018.5000 2021-10-20 21:56:58 1634767018 1018.5000 2021-10-20 21:55:58 1634766958 1018.5000 2021-10-20 21:54:58 1634766898 1018.6000 2021-10-20 21:53:59 1634766839 1018.6000 2021-10-20 21:52:58 1634766778 1018.6000 2021-10-20 21:51:58 1634766718 1018.6000 2021-10-20 21:50:58 1634766658 1018.7000 2021-10-20 21:49:58 1634766598 1018.7000 2021-10-20 21:48:59 1634766539 1018.7000 2021-10-20 21:47:58 1634766478 1018.7000 2021-10-20 21:46:58 1634766418 1018.7000 2021-10-20 21:45:58 1634766358 1018.7000 2021-10-20 21:44:59 1634766299 1018.7000 2021-10-20 21:43:58 1634766238 1018.7000 2021-10-20 21:42:58 1634766178 1018.8000 2021-10-20 21:41:58 1634766118 1018.8000 2021-10-20 21:40:58 1634766058 1018.8000 2021-10-20 21:39:58 1634765998 1018.8000 2021-10-20 21:38:58 1634765938 1018.8000 2021-10-20 21:37:58 1634765878 1018.8000 2021-10-20 21:36:58 1634765818 1018.8000 2021-10-20 21:35:59 1634765759 1018.8000 2021-10-20 21:34:58 1634765698 1018.9000 2021-10-20 21:33:58 1634765638 1018.9000 2021-10-20 21:32:58 1634765578 1018.9000 2021-10-20 21:31:59 1634765519 1018.8000 2021-10-20 21:30:58 1634765458 1018.8000 2021-10-20 21:29:58 1634765398 1018.9000 2021-10-20 21:28:58 1634765338 1018.9000 2021-10-20 21:27:58 1634765278 1018.9000 2021-10-20 21:26:59 1634765219 1018.9000 2021-10-20 21:25:58 1634765158 1018.9000 2021-10-20 21:24:58 1634765098 1019.0000 2021-10-20 21:23:58 1634765038 1018.9000 2021-10-20 21:22:59 1634764979 1018.9000 2021-10-20 21:21:58 1634764918 1018.9000 2021-10-20 21:20:58 1634764858 1018.9000 2021-10-20 21:19:58 1634764798 1018.9000 2021-10-20 21:18:58 1634764738 1018.9000 2021-10-20 21:17:59 1634764679 1018.9000 2021-10-20 21:16:58 1634764618 1018.9000 2021-10-20 21:15:58 1634764558 1018.9000 2021-10-20 21:14:58 1634764498 1018.9000 2021-10-20 21:13:59 1634764439 1019.0000 2021-10-20 21:12:58 1634764378 1019.0000 2021-10-20 21:11:58 1634764318 1019.0000 2021-10-20 21:10:58 1634764258 1019.0000 2021-10-20 21:09:59 1634764199 1019.0000 2021-10-20 21:08:58 1634764138 1019.0000 2021-10-20 21:07:58 1634764078 1019.0000 2021-10-20 21:06:58 1634764018 1019.0000 2021-10-20 21:05:58 1634763958 1018.9000 2021-10-20 21:04:59 1634763899 1019.0000 2021-10-20 21:03:58 1634763838 1019.0000 2021-10-20 21:02:58 1634763778 1019.0000 2021-10-20 21:01:58 1634763718 1019.0000 2021-10-20 21:00:59 1634763659 1019.0000 2021-10-20 20:59:58 1634763598 1019.0000 2021-10-20 20:58:58 1634763538 1019.0000 2021-10-20 20:57:58 1634763478 1019.0000 2021-10-20 20:56:58 1634763418 1019.0000 2021-10-20 20:55:58 1634763358 1019.0000 2021-10-20 20:54:58 1634763298 1019.0000 2021-10-20 20:53:58 1634763238 1019.0000 2021-10-20 20:52:58 1634763178 1018.9000 2021-10-20 20:51:59 1634763119 1019.0000 2021-10-20 20:50:58 1634763058 1018.9000 2021-10-20 20:49:58 1634762998 1019.0000 2021-10-20 20:48:58 1634762938 1018.9000 2021-10-20 20:47:59 1634762879 1019.0000 2021-10-20 20:46:58 1634762818 1019.0000 2021-10-20 20:45:58 1634762758 1019.0000 2021-10-20 20:44:58 1634762698 1019.0000 2021-10-20 20:43:58 1634762638 1019.0000 2021-10-20 20:42:59 1634762579 1018.9000 2021-10-20 20:41:58 1634762518 1019.0000 2021-10-20 20:40:58 1634762458 1019.0000 2021-10-20 20:39:58 1634762398 1019.0000 2021-10-20 20:38:59 1634762339 1018.9000 2021-10-20 20:37:58 1634762278 1018.9000 2021-10-20 20:36:58 1634762218 1018.9000 2021-10-20 20:35:58 1634762158 1018.9000 2021-10-20 20:34:59 1634762099 1018.9000 2021-10-20 20:33:58 1634762038 1018.9000 2021-10-20 20:32:58 1634761978 1018.9000 2021-10-20 20:31:58 1634761918 1018.9000 2021-10-20 20:30:58 1634761858 1018.9000 2021-10-20 20:29:59 1634761799 1018.9000 2021-10-20 20:28:58 1634761738 1018.9000 2021-10-20 20:27:58 1634761678 1018.9000 2021-10-20 20:26:58 1634761618 1018.9000 2021-10-20 20:25:59 1634761559 1018.9000 2021-10-20 20:24:58 1634761498 1018.9000 2021-10-20 20:23:58 1634761438 1018.9000 2021-10-20 20:22:58 1634761378 1019.0000 2021-10-20 20:21:59 1634761319 1019.0000 2021-10-20 20:20:58 1634761258 1019.0000 2021-10-20 20:19:58 1634761198 1019.0000 2021-10-20 20:18:58 1634761138 1018.9000 2021-10-20 20:17:58 1634761078 1018.9000 2021-10-20 20:16:59 1634761019 1018.9000 2021-10-20 20:15:58 1634760958 1019.0000 2021-10-20 20:14:58 1634760898 1018.9000 2021-10-20 20:13:58 1634760838 1018.9000 2021-10-20 20:12:59 1634760779 1018.9000 2021-10-20 20:11:58 1634760718 1018.9000 2021-10-20 20:10:58 1634760658 1019.0000 2021-10-20 20:09:58 1634760598 1018.9000 2021-10-20 20:08:58 1634760538 1019.0000 2021-10-20 20:07:59 1634760479 1018.9000 2021-10-20 20:06:58 1634760418 1019.0000 2021-10-20 20:05:58 1634760358 1019.0000 2021-10-20 20:04:58 1634760298 1019.0000 2021-10-20 20:03:59 1634760239 1019.0000 2021-10-20 20:02:58 1634760178 1019.0000 2021-10-20 20:01:58 1634760118 1019.0000 2021-10-20 20:00:58 1634760058 1019.0000 2021-10-20 19:59:58 1634759998 1019.0000 2021-10-20 19:58:59 1634759939 1019.0000 2021-10-20 19:57:58 1634759878 1019.1000 2021-10-20 19:56:58 1634759818 1019.1000 2021-10-20 19:55:58 1634759758 1019.0000 2021-10-20 19:54:59 1634759699 1019.0000 2021-10-20 19:53:58 1634759638 1019.0000 2021-10-20 19:52:58 1634759578 1019.0000 2021-10-20 19:51:58 1634759518 1019.1000 2021-10-20 19:50:58 1634759458 1019.0000 2021-10-20 19:49:59 1634759399 1019.0000 2021-10-20 19:48:58 1634759338 1019.1000 2021-10-20 19:47:58 1634759278 1019.0000 2021-10-20 19:46:58 1634759218 1019.0000 2021-10-20 19:45:59 1634759159 1019.1000 2021-10-20 19:44:58 1634759098 1019.0000 2021-10-20 19:43:58 1634759038 1019.1000 2021-10-20 19:42:58 1634758978 1019.1000 2021-10-20 19:41:59 1634758919 1019.1000 2021-10-20 19:40:58 1634758858 1019.1000 2021-10-20 19:39:58 1634758798 1019.1000 2021-10-20 19:38:58 1634758738 1019.1000 2021-10-20 19:37:58 1634758678 1019.0000 2021-10-20 19:36:59 1634758619 1019.1000 2021-10-20 19:35:58 1634758558 1019.0000 2021-10-20 19:34:58 1634758498 1019.1000 2021-10-20 19:33:58 1634758438 1019.1000 2021-10-20 19:32:59 1634758379 1019.1000 2021-10-20 19:31:58 1634758318 1019.1000 2021-10-20 19:30:58 1634758258 1019.2000 2021-10-20 19:29:58 1634758198 1019.2000 2021-10-20 19:28:58 1634758138 1019.2000 2021-10-20 19:27:59 1634758079 1019.2000 2021-10-20 19:26:58 1634758018 1019.2000 2021-10-20 19:25:58 1634757958 1019.2000 2021-10-20 19:24:58 1634757898 1019.2000 2021-10-20 19:23:59 1634757839 1019.2000 2021-10-20 19:22:58 1634757778 1019.2000 2021-10-20 19:21:58 1634757718 1019.2000 2021-10-20 19:20:58 1634757658 1019.1000 2021-10-20 19:19:59 1634757599 1019.2000 2021-10-20 19:18:58 1634757538 1019.2000 2021-10-20 19:17:58 1634757478 1019.2000 2021-10-20 19:16:58 1634757418 1019.2000 2021-10-20 19:15:58 1634757358 1019.1000 2021-10-20 19:14:59 1634757299 1019.2000 2021-10-20 19:13:58 1634757238 1019.2000 2021-10-20 19:12:58 1634757178 1019.2000 2021-10-20 19:11:58 1634757118 1019.2000 2021-10-20 19:10:59 1634757059 1019.3000 2021-10-20 19:09:58 1634756998 1019.3000 2021-10-20 19:08:58 1634756938 1019.2000 2021-10-20 19:07:58 1634756878 1019.2000 2021-10-20 19:06:58 1634756818 1019.3000 2021-10-20 19:05:59 1634756759 1019.3000 2021-10-20 19:04:58 1634756698 1019.3000 2021-10-20 19:03:58 1634756638 1019.2000 2021-10-20 19:02:58 1634756578 1019.3000 2021-10-20 19:01:59 1634756519 1019.2000 2021-10-20 19:00:58 1634756458 1019.3000 2021-10-20 18:59:58 1634756398 1019.2000 2021-10-20 18:58:58 1634756338 1019.3000 2021-10-20 18:57:58 1634756278 1019.3000 2021-10-20 18:56:59 1634756219 1019.3000 2021-10-20 18:55:58 1634756158 1019.3000 2021-10-20 18:54:58 1634756098 1019.2000 2021-10-20 18:53:58 1634756038 1019.3000 2021-10-20 18:52:59 1634755979 1019.3000 2021-10-20 18:51:58 1634755918 1019.3000 2021-10-20 18:50:58 1634755858 1019.3000 2021-10-20 18:49:58 1634755798 1019.3000 2021-10-20 18:48:59 1634755739 1019.3000 2021-10-20 18:47:58 1634755678 1019.4000 2021-10-20 18:46:58 1634755618 1019.3000 2021-10-20 18:45:58 1634755558 1019.3000 2021-10-20 18:44:58 1634755498 1019.3000 2021-10-20 18:43:59 1634755439 1019.3000 2021-10-20 18:42:58 1634755378 1019.4000 2021-10-20 18:41:58 1634755318 1019.3000 2021-10-20 18:40:58 1634755258 1019.4000 2021-10-20 18:39:59 1634755199 1019.4000 2021-10-20 18:38:58 1634755138 1019.3000 2021-10-20 18:37:58 1634755078 1019.4000 2021-10-20 18:36:58 1634755018 1019.4000 2021-10-20 18:35:58 1634754958 1019.3000 2021-10-20 18:34:59 1634754899 1019.3000 2021-10-20 18:33:58 1634754838 1019.3000 2021-10-20 18:32:58 1634754778 1019.4000 2021-10-20 18:31:58 1634754718 1019.4000 2021-10-20 18:30:59 1634754659 1019.5000 2021-10-20 18:29:58 1634754598 1019.5000 2021-10-20 18:28:58 1634754538 1019.5000 2021-10-20 18:27:58 1634754478 1019.4000 2021-10-20 18:26:58 1634754418 1019.4000 2021-10-20 18:25:59 1634754359 1019.4000 2021-10-20 18:24:58 1634754298 1019.4000 2021-10-20 18:23:58 1634754238 1019.5000 2021-10-20 18:22:58 1634754178 1019.5000 2021-10-20 18:21:59 1634754119 1019.5000 2021-10-20 18:20:58 1634754058 1019.4000 2021-10-20 18:19:58 1634753998 1019.5000 2021-10-20 18:18:58 1634753938 1019.4000 2021-10-20 18:17:59 1634753879 1019.5000 2021-10-20 18:16:58 1634753818 1019.5000 2021-10-20 18:15:58 1634753758 1019.5000 2021-10-20 18:14:58 1634753698 1019.6000 2021-10-20 18:13:58 1634753638 1019.5000 2021-10-20 18:12:59 1634753579 1019.6000 2021-10-20 18:11:58 1634753518 1019.6000 2021-10-20 18:10:58 1634753458 1019.5000 2021-10-20 18:09:58 1634753398 1019.5000 2021-10-20 18:08:59 1634753339 1019.5000 2021-10-20 18:07:58 1634753278 1019.5000 2021-10-20 18:06:58 1634753218 1019.5000 2021-10-20 18:05:58 1634753158 1019.6000 2021-10-20 18:04:58 1634753098 1019.6000 2021-10-20 18:03:59 1634753039 1019.5000 2021-10-20 18:02:58 1634752978 1019.5000 2021-10-20 18:01:58 1634752918 1019.5000 2021-10-20 18:00:58 1634752858 1019.5000 2021-10-20 17:59:59 1634752799 1019.6000 2021-10-20 17:58:58 1634752738 1019.6000 2021-10-20 17:57:58 1634752678 1019.6000 2021-10-20 17:56:58 1634752618 1019.5000 2021-10-20 17:55:59 1634752559 1019.6000 2021-10-20 17:54:58 1634752498 1019.7000 2021-10-20 17:53:58 1634752438 1019.6000 2021-10-20 17:52:58 1634752378 1019.6000 2021-10-20 17:51:58 1634752318 1019.6000 2021-10-20 17:50:59 1634752259 1019.5000 2021-10-20 17:49:58 1634752198 1019.6000 2021-10-20 17:48:58 1634752138 1019.6000 2021-10-20 17:47:58 1634752078 1019.5000 2021-10-20 17:46:59 1634752019 1019.5000 2021-10-20 17:45:58 1634751958 1019.5000 2021-10-20 17:44:58 1634751898 1019.6000 2021-10-20 17:43:58 1634751838 1019.5000 2021-10-20 17:42:58 1634751778 1019.5000 2021-10-20 17:41:59 1634751719 1019.5000 2021-10-20 17:40:58 1634751658 1019.5000 2021-10-20 17:39:58 1634751598 1019.6000 2021-10-20 17:38:58 1634751538 1019.5000 2021-10-20 17:37:59 1634751479 1019.5000 2021-10-20 17:36:58 1634751418 1019.5000 2021-10-20 17:35:58 1634751358 1019.5000 2021-10-20 17:34:58 1634751298 1019.5000 2021-10-20 17:33:59 1634751239 1019.5000 2021-10-20 17:32:58 1634751178 1019.5000 2021-10-20 17:31:58 1634751118 1019.5000 2021-10-20 17:30:58 1634751058 1019.5000 2021-10-20 17:29:58 1634750998 1019.5000 2021-10-20 17:28:59 1634750939 1019.5000 2021-10-20 17:27:58 1634750878 1019.6000 2021-10-20 17:26:58 1634750818 1019.5000 2021-10-20 17:25:58 1634750758 1019.5000 2021-10-20 17:24:59 1634750699 1019.5000 2021-10-20 17:23:58 1634750638 1019.5000 2021-10-20 17:22:58 1634750578 1019.4000 2021-10-20 17:21:58 1634750518 1019.6000 2021-10-20 17:20:58 1634750458 1019.5000 2021-10-20 17:19:59 1634750399 1019.5000 2021-10-20 17:18:58 1634750338 1019.6000 2021-10-20 17:17:58 1634750278 1019.6000 2021-10-20 17:16:58 1634750218 1019.6000 2021-10-20 17:15:59 1634750159 1019.6000 2021-10-20 17:14:58 1634750098 1019.5000 2021-10-20 17:13:58 1634750038 1019.5000 2021-10-20 17:12:58 1634749978 1019.5000 2021-10-20 17:11:59 1634749919 1019.6000 2021-10-20 17:10:58 1634749858 1019.5000 2021-10-20 17:09:58 1634749798 1019.5000 2021-10-20 17:08:58 1634749738 1019.5000 2021-10-20 17:07:58 1634749678 1019.5000 2021-10-20 17:06:59 1634749619 1019.6000 2021-10-20 17:05:58 1634749558 1019.5000 2021-10-20 17:04:58 1634749498 1019.6000 2021-10-20 17:03:58 1634749438 1019.5000 2021-10-20 17:02:59 1634749379 1019.6000 2021-10-20 17:01:58 1634749318 1019.6000 2021-10-20 17:00:58 1634749258 1019.5000 2021-10-20 16:59:58 1634749198 1019.5000 2021-10-20 16:58:58 1634749138 1019.5000 2021-10-20 16:57:59 1634749079 1019.5000 2021-10-20 16:56:58 1634749018 1019.5000 2021-10-20 16:55:58 1634748958 1019.5000 2021-10-20 16:54:58 1634748898 1019.5000 2021-10-20 16:53:59 1634748839 1019.6000 2021-10-20 16:52:58 1634748778 1019.6000 2021-10-20 16:51:58 1634748718 1019.6000 2021-10-20 16:50:58 1634748658 1019.6000 2021-10-20 16:49:58 1634748598 1019.6000 2021-10-20 16:48:59 1634748539 1019.6000 2021-10-20 16:47:58 1634748478 1019.6000 2021-10-20 16:46:58 1634748418 1019.6000 2021-10-20 16:45:58 1634748358 1019.6000 2021-10-20 16:44:59 1634748299 1019.6000 2021-10-20 16:43:58 1634748238 1019.6000 2021-10-20 16:42:58 1634748178 1019.7000 2021-10-20 16:41:58 1634748118 1019.7000 2021-10-20 16:40:59 1634748059 1019.7000 2021-10-20 16:39:58 1634747998 1019.7000 2021-10-20 16:38:58 1634747938 1019.6000 2021-10-20 16:37:58 1634747878 1019.7000 2021-10-20 16:36:58 1634747818 1019.6000 2021-10-20 16:35:59 1634747759 1019.7000 2021-10-20 16:34:58 1634747698 1019.7000 2021-10-20 16:33:58 1634747638 1019.7000 2021-10-20 16:32:58 1634747578 1019.6000 2021-10-20 16:31:59 1634747519 1019.7000 2021-10-20 16:30:58 1634747458 1019.6000 2021-10-20 16:29:58 1634747398 1019.6000 2021-10-20 16:28:58 1634747338 1019.6000 2021-10-20 16:27:59 1634747279 1019.6000 2021-10-20 16:26:58 1634747218 1019.6000 2021-10-20 16:25:58 1634747158 1019.6000 2021-10-20 16:24:58 1634747098 1019.7000 2021-10-20 16:23:58 1634747038 1019.7000 2021-10-20 16:22:59 1634746979 1019.7000 2021-10-20 16:21:58 1634746918 1019.7000 2021-10-20 16:20:58 1634746858 1019.7000 2021-10-20 16:19:58 1634746798 1019.7000 2021-10-20 16:18:59 1634746739 1019.7000 2021-10-20 16:17:58 1634746678 1019.7000 2021-10-20 16:16:58 1634746618 1019.8000 2021-10-20 16:15:58 1634746558 1019.8000 2021-10-20 16:14:58 1634746498 1019.8000 2021-10-20 16:13:59 1634746439 1019.7000 2021-10-20 16:12:58 1634746378 1019.8000 2021-10-20 16:11:58 1634746318 1019.7000 2021-10-20 16:10:58 1634746258 1019.7000 2021-10-20 16:09:59 1634746199 1019.8000 2021-10-20 16:08:58 1634746138 1019.8000 2021-10-20 16:07:58 1634746078 1019.8000 2021-10-20 16:06:58 1634746018 1019.8000 2021-10-20 16:05:59 1634745959 1019.8000 2021-10-20 16:04:58 1634745898 1019.8000 2021-10-20 16:03:58 1634745838 1019.8000 2021-10-20 16:02:58 1634745778 1019.7000 2021-10-20 16:01:58 1634745718 1019.8000 2021-10-20 16:00:59 1634745659 1019.8000 2021-10-20 15:59:58 1634745598 1019.8000 2021-10-20 15:58:58 1634745538 1019.7000 2021-10-20 15:57:58 1634745478 1019.8000 2021-10-20 15:56:59 1634745419 1019.7000 2021-10-20 15:55:58 1634745358 1019.7000 2021-10-20 15:54:58 1634745298 1019.8000 2021-10-20 15:53:58 1634745238 1019.8000 2021-10-20 15:52:59 1634745179 1019.7000 2021-10-20 15:51:58 1634745118 1019.7000 2021-10-20 15:50:58 1634745058 1019.7000 2021-10-20 15:49:58 1634744998 1019.7000 2021-10-20 15:48:58 1634744938 1019.7000 2021-10-20 15:47:59 1634744879 1019.7000 2021-10-20 15:46:58 1634744818 1019.8000 2021-10-20 15:45:58 1634744758 1019.7000 2021-10-20 15:44:58 1634744698 1019.7000 2021-10-20 15:43:59 1634744639 1019.8000 2021-10-20 15:42:58 1634744578 1019.8000 2021-10-20 15:41:58 1634744518 1019.8000 2021-10-20 15:40:58 1634744458 1019.8000 2021-10-20 15:39:58 1634744398 1019.7000 2021-10-20 15:38:59 1634744339 1019.8000 2021-10-20 15:37:58 1634744278 1019.8000 2021-10-20 15:36:58 1634744218 1019.9000 2021-10-20 15:35:58 1634744158 1019.9000 2021-10-20 15:34:59 1634744099 1019.8000 2021-10-20 15:33:58 1634744038 1019.9000 2021-10-20 15:32:58 1634743978 1019.8000 2021-10-20 15:31:58 1634743918 1019.8000 2021-10-20 15:30:59 1634743859 1019.9000 2021-10-20 15:29:58 1634743798 1019.9000 2021-10-20 15:28:58 1634743738 1019.9000 2021-10-20 15:27:58 1634743678 1019.9000 2021-10-20 15:26:58 1634743618 1019.9000 2021-10-20 15:25:59 1634743559 1019.9000 2021-10-20 15:24:58 1634743498 1020.0000 2021-10-20 15:23:58 1634743438 1020.0000 2021-10-20 15:22:58 1634743378 1019.9000 2021-10-20 15:21:59 1634743319 1020.0000 2021-10-20 15:20:58 1634743258 1020.0000 2021-10-20 15:19:58 1634743198 1020.0000 2021-10-20 15:18:58 1634743138 1020.0000 2021-10-20 15:17:59 1634743079 1020.1000 2021-10-20 15:16:58 1634743018 1020.0000 2021-10-20 15:15:58 1634742958 1020.1000 2021-10-20 15:14:58 1634742898 1020.2000 2021-10-20 15:13:58 1634742838 1020.0000 2021-10-20 15:12:59 1634742779 1020.1000 2021-10-20 15:11:58 1634742718 1020.2000 2021-10-20 15:10:58 1634742658 1020.2000 2021-10-20 15:09:58 1634742598 1020.1000 2021-10-20 15:08:59 1634742539 1020.2000 2021-10-20 15:07:58 1634742478 1020.2000 2021-10-20 15:06:58 1634742418 1020.2000 2021-10-20 15:05:58 1634742358 1020.2000 2021-10-20 15:04:58 1634742298 1020.2000 2021-10-20 15:03:59 1634742239 1020.2000 2021-10-20 15:02:58 1634742178 1020.3000 2021-10-20 15:01:58 1634742118 1020.2000 2021-10-20 15:00:58 1634742058 1020.2000 2021-10-20 14:59:59 1634741999 1020.3000 2021-10-20 14:58:58 1634741938 1020.3000 2021-10-20 14:57:58 1634741878 1020.3000 2021-10-20 14:56:58 1634741818 1020.3000 2021-10-20 14:55:58 1634741758 1020.3000 2021-10-20 14:54:59 1634741699 1020.3000 2021-10-20 14:53:58 1634741638 1020.4000 2021-10-20 14:52:58 1634741578 1020.3000 2021-10-20 14:51:58 1634741518 1020.3000 2021-10-20 14:50:59 1634741459 1020.4000 2021-10-20 14:49:58 1634741398 1020.4000 2021-10-20 14:48:58 1634741338 1020.4000 2021-10-20 14:47:58 1634741278 1020.5000 2021-10-20 14:46:58 1634741218 1020.5000 2021-10-20 14:45:59 1634741159 1020.5000 2021-10-20 14:44:58 1634741098 1020.5000 2021-10-20 14:43:58 1634741038 1020.5000 2021-10-20 14:42:58 1634740978 1020.5000 2021-10-20 14:41:59 1634740919 1020.5000 2021-10-20 14:40:58 1634740858 1020.5000 2021-10-20 14:39:58 1634740798 1020.5000 2021-10-20 14:38:58 1634740738 1020.6000 2021-10-20 14:37:58 1634740678 1020.6000 2021-10-20 14:36:59 1634740619 1020.6000 2021-10-20 14:35:58 1634740558 1020.6000 2021-10-20 14:34:58 1634740498 1020.6000 2021-10-20 14:33:58 1634740438 1020.7000 2021-10-20 14:32:59 1634740379 1020.6000 2021-10-20 14:31:58 1634740318 1020.6000 2021-10-20 14:30:58 1634740258 1020.7000 2021-10-20 14:29:58 1634740198 1020.6000 2021-10-20 14:28:59 1634740139 1020.6000 2021-10-20 14:27:58 1634740078 1020.7000 2021-10-20 14:26:58 1634740018 1020.7000 2021-10-20 14:25:58 1634739958 1020.7000 2021-10-20 14:24:58 1634739898 1020.7000 2021-10-20 14:23:59 1634739839 1020.8000 2021-10-20 14:22:58 1634739778 1020.7000 2021-10-20 14:21:58 1634739718 1020.7000 2021-10-20 14:20:58 1634739658 1020.6000 2021-10-20 14:19:59 1634739599 1020.7000 2021-10-20 14:18:58 1634739538 1020.6000 2021-10-20 14:17:58 1634739478 1020.6000 2021-10-20 14:16:58 1634739418 1020.6000 2021-10-20 14:15:58 1634739358 1020.7000 2021-10-20 14:14:59 1634739299 1020.7000 2021-10-20 14:13:58 1634739238 1020.6000 2021-10-20 14:12:58 1634739178 1020.6000 2021-10-20 14:11:58 1634739118 1020.7000 2021-10-20 14:10:59 1634739059 1020.7000 2021-10-20 14:09:58 1634738998 1020.8000 2021-10-20 14:08:58 1634738938 1020.7000 2021-10-20 14:07:58 1634738878 1020.7000 2021-10-20 14:06:59 1634738819 1020.8000 2021-10-20 14:05:58 1634738758 1020.8000 2021-10-20 14:04:58 1634738698 1020.8000 2021-10-20 14:03:58 1634738638 1020.8000 2021-10-20 14:02:58 1634738578 1020.7000 2021-10-20 14:01:59 1634738519 1020.8000 2021-10-20 14:00:58 1634738458 1020.9000 2021-10-20 13:59:58 1634738398 1020.8000 2021-10-20 13:58:58 1634738338 1020.8000 2021-10-20 13:57:59 1634738279 1020.8000 2021-10-20 13:56:58 1634738218 1020.8000 2021-10-20 13:55:58 1634738158 1020.9000 2021-10-20 13:54:58 1634738098 1020.8000 2021-10-20 13:53:58 1634738038 1020.8000 2021-10-20 13:52:59 1634737979 1020.8000 2021-10-20 13:51:58 1634737918 1020.9000 2021-10-20 13:50:58 1634737858 1020.8000 2021-10-20 13:49:58 1634737798 1020.9000 2021-10-20 13:48:59 1634737739 1020.8000 2021-10-20 13:47:58 1634737678 1020.9000 2021-10-20 13:46:58 1634737618 1020.9000 2021-10-20 13:45:58 1634737558 1021.0000 2021-10-20 13:44:58 1634737498 1020.9000 2021-10-20 13:43:59 1634737439 1020.9000 2021-10-20 13:42:58 1634737378 1020.8000 2021-10-20 13:41:58 1634737318 1020.9000 2021-10-20 13:40:58 1634737258 1020.9000 2021-10-20 13:39:59 1634737199 1021.0000 2021-10-20 13:38:58 1634737138 1021.0000 2021-10-20 13:37:58 1634737078 1020.9000 2021-10-20 13:36:58 1634737018 1021.0000 2021-10-20 13:35:58 1634736958 1021.0000 2021-10-20 13:34:59 1634736899 1021.0000 2021-10-20 13:33:58 1634736838 1021.0000 2021-10-20 13:32:58 1634736778 1021.0000 2021-10-20 13:31:58 1634736718 1020.9000 2021-10-20 13:30:59 1634736659 1021.0000 2021-10-20 13:29:58 1634736598 1021.0000 2021-10-20 13:28:58 1634736538 1020.9000 2021-10-20 13:27:58 1634736478 1020.9000 2021-10-20 13:26:59 1634736419 1020.9000 2021-10-20 13:25:58 1634736358 1020.9000 2021-10-20 13:24:58 1634736298 1020.9000 2021-10-20 13:23:58 1634736238 1020.9000 2021-10-20 13:22:58 1634736178 1020.9000 2021-10-20 13:21:59 1634736119 1020.9000 2021-10-20 13:20:58 1634736058 1021.0000 2021-10-20 13:19:58 1634735998 1021.0000 2021-10-20 13:18:58 1634735938 1021.0000 2021-10-20 13:17:59 1634735879 1021.0000 2021-10-20 13:16:58 1634735818 1021.0000 2021-10-20 13:15:58 1634735758 1021.0000 2021-10-20 13:14:58 1634735698 1021.0000 2021-10-20 13:13:58 1634735638 1021.0000 2021-10-20 13:12:59 1634735579 1021.1000 2021-10-20 13:11:58 1634735518 1021.2000 2021-10-20 13:10:58 1634735458 1021.1000 2021-10-20 13:09:58 1634735398 1021.1000 2021-10-20 13:08:59 1634735339 1021.1000 2021-10-20 13:07:58 1634735278 1021.1000 2021-10-20 13:06:58 1634735218 1021.2000 2021-10-20 13:05:58 1634735158 1021.2000 2021-10-20 13:04:58 1634735098 1021.1000 2021-10-20 13:03:59 1634735039 1021.2000 2021-10-20 13:02:58 1634734978 1021.1000 2021-10-20 13:01:58 1634734918 1021.2000 2021-10-20 13:00:58 1634734858 1021.2000 2021-10-20 12:59:59 1634734799 1021.1000 2021-10-20 12:58:58 1634734738 1021.2000 2021-10-20 12:57:58 1634734678 1021.2000 2021-10-20 12:56:58 1634734618 1021.2000 2021-10-20 12:55:59 1634734559 1021.2000 2021-10-20 12:54:58 1634734498 1021.2000 2021-10-20 12:53:58 1634734438 1021.3000 2021-10-20 12:52:58 1634734378 1021.3000 2021-10-20 12:51:58 1634734318 1021.3000 2021-10-20 12:50:59 1634734259 1021.3000 2021-10-20 12:49:58 1634734198 1021.3000 2021-10-20 12:48:58 1634734138 1021.3000 2021-10-20 12:47:58 1634734078 1021.2000 2021-10-20 12:46:59 1634734019 1021.3000 2021-10-20 12:45:58 1634733958 1021.3000 2021-10-20 12:44:58 1634733898 1021.3000 2021-10-20 12:43:58 1634733838 1021.4000 2021-10-20 12:42:59 1634733779 1021.4000 2021-10-20 12:41:58 1634733718 1021.5000 2021-10-20 12:40:58 1634733658 1021.5000 2021-10-20 12:39:58 1634733598 1021.5000 2021-10-20 12:38:58 1634733538 1021.5000 2021-10-20 12:37:59 1634733479 1021.5000 2021-10-20 12:36:58 1634733418 1021.5000 2021-10-20 12:35:58 1634733358 1021.5000 2021-10-20 12:34:58 1634733298 1021.5000 2021-10-20 12:33:59 1634733239 1021.6000 2021-10-20 12:32:58 1634733178 1021.6000 2021-10-20 12:31:58 1634733118 1021.6000 2021-10-20 12:30:58 1634733058 1021.6000 2021-10-20 12:29:58 1634732998 1021.6000 2021-10-20 12:28:59 1634732939 1021.6000 2021-10-20 12:27:58 1634732878 1021.6000 2021-10-20 12:26:58 1634732818 1021.6000 2021-10-20 12:25:58 1634732758 1021.6000 2021-10-20 12:24:59 1634732699 1021.7000 2021-10-20 12:23:58 1634732638 1021.6000 2021-10-20 12:22:58 1634732578 1021.7000 2021-10-20 12:21:58 1634732518 1021.7000 2021-10-20 12:20:59 1634732459 1021.8000 2021-10-20 12:19:58 1634732398 1021.7000 2021-10-20 12:18:58 1634732338 1021.8000 2021-10-20 12:17:58 1634732278 1021.7000 2021-10-20 12:16:58 1634732218 1021.8000 2021-10-20 12:15:59 1634732159 1021.8000 2021-10-20 12:14:58 1634732098 1021.9000 2021-10-20 12:13:58 1634732038 1021.8000 2021-10-20 12:12:58 1634731978 1021.8000 2021-10-20 12:11:59 1634731919 1021.9000 2021-10-20 12:10:58 1634731858 1021.9000 2021-10-20 12:09:58 1634731798 1021.9000 2021-10-20 12:08:58 1634731738 1021.9000 2021-10-20 12:07:59 1634731679 1021.9000 2021-10-20 12:06:58 1634731618 1021.9000 2021-10-20 12:05:58 1634731558 1021.9000 2021-10-20 12:04:58 1634731498 1021.9000 2021-10-20 12:03:58 1634731438 1022.0000 2021-10-20 12:02:59 1634731379 1022.1000 2021-10-20 12:01:58 1634731318 1022.0000 2021-10-20 12:00:58 1634731258 1022.1000 2021-10-20 11:59:58 1634731198 1022.1000 2021-10-20 11:58:59 1634731139 1022.1000 2021-10-20 11:57:58 1634731078 1022.1000 2021-10-20 11:56:58 1634731018 1022.1000 2021-10-20 11:55:58 1634730958 1022.1000 2021-10-20 11:54:58 1634730898 1022.1000 2021-10-20 11:53:59 1634730839 1022.2000 2021-10-20 11:52:58 1634730778 1022.2000 2021-10-20 11:51:58 1634730718 1022.1000 2021-10-20 11:50:58 1634730658 1022.2000 2021-10-20 11:49:59 1634730599 1022.2000 2021-10-20 11:48:58 1634730538 1022.3000 2021-10-20 11:47:58 1634730478 1022.3000 2021-10-20 11:46:58 1634730418 1022.3000 2021-10-20 11:45:58 1634730358 1022.3000 2021-10-20 11:44:59 1634730299 1022.3000 2021-10-20 11:43:58 1634730238 1022.3000 2021-10-20 11:42:58 1634730178 1022.4000 2021-10-20 11:41:58 1634730118 1022.3000 2021-10-20 11:40:59 1634730059 1022.4000 2021-10-20 11:39:58 1634729998 1022.4000 2021-10-20 11:38:58 1634729938 1022.4000 2021-10-20 11:37:58 1634729878 1022.4000 2021-10-20 11:36:59 1634729819 1022.5000 2021-10-20 11:35:58 1634729758 1022.5000 2021-10-20 11:34:58 1634729698 1022.6000 2021-10-20 11:33:58 1634729638 1022.5000 2021-10-20 11:32:58 1634729578 1022.5000 2021-10-20 11:31:59 1634729519 1022.5000 2021-10-20 11:30:58 1634729458 1022.6000 2021-10-20 11:29:58 1634729398 1022.6000 2021-10-20 11:28:58 1634729338 1022.5000 2021-10-20 11:27:59 1634729279 1022.6000 2021-10-20 11:26:58 1634729218 1022.7000 2021-10-20 11:25:58 1634729158 1022.6000 2021-10-20 11:24:58 1634729098 1022.7000 2021-10-20 11:23:58 1634729038 1022.7000 2021-10-20 11:22:59 1634728979 1022.8000 2021-10-20 11:21:58 1634728918 1022.8000 2021-10-20 11:20:58 1634728858 1022.8000 2021-10-20 11:19:58 1634728798 1022.8000 2021-10-20 11:18:59 1634728739 1022.8000 2021-10-20 11:17:58 1634728678 1022.8000 2021-10-20 11:16:58 1634728618 1022.8000 2021-10-20 11:15:58 1634728558 1022.8000 2021-10-20 11:14:59 1634728499 1022.9000 2021-10-20 11:13:58 1634728438 1022.9000 2021-10-20 11:12:58 1634728378 1023.0000 2021-10-20 11:11:58 1634728318 1022.9000 2021-10-20 11:10:58 1634728258 1022.9000 2021-10-20 11:09:59 1634728199 1023.0000 2021-10-20 11:08:58 1634728138 1022.9000 2021-10-20 11:07:58 1634728078 1023.0000 2021-10-20 11:06:58 1634728018 1023.0000 2021-10-20 11:05:59 1634727959 1023.0000 2021-10-20 11:04:58 1634727898 1023.0000 2021-10-20 11:03:58 1634727838 1023.0000 2021-10-20 11:02:58 1634727778 1023.0000 2021-10-20 11:01:58 1634727718 1023.0000 2021-10-20 11:00:59 1634727659 1023.0000 2021-10-20 10:59:58 1634727598 1023.0000 2021-10-20 10:58:58 1634727538 1023.1000 2021-10-20 10:57:58 1634727478 1023.2000 2021-10-20 10:56:59 1634727419 1023.2000 2021-10-20 10:55:58 1634727358 1023.2000 2021-10-20 10:54:58 1634727298 1023.2000 2021-10-20 10:53:58 1634727238 1023.1000 2021-10-20 10:52:59 1634727179 1023.2000 2021-10-20 10:51:58 1634727118 1023.2000 2021-10-20 10:50:58 1634727058 1023.3000 2021-10-20 10:49:58 1634726998 1023.3000 2021-10-20 10:48:58 1634726938 1023.3000 2021-10-20 10:47:59 1634726879 1023.2000 2021-10-20 10:46:58 1634726818 1023.3000 2021-10-20 10:45:58 1634726758 1023.3000 2021-10-20 10:44:58 1634726698 1023.3000 2021-10-20 10:43:59 1634726639 1023.3000 2021-10-20 10:42:58 1634726578 1023.3000 2021-10-20 10:41:58 1634726518 1023.4000 2021-10-20 10:40:58 1634726458 1023.4000 2021-10-20 10:39:58 1634726398 1023.4000 2021-10-20 10:38:59 1634726339 1023.4000 2021-10-20 10:37:58 1634726278 1023.4000 2021-10-20 10:36:58 1634726218 1023.4000 2021-10-20 10:35:58 1634726158 1023.4000 2021-10-20 10:34:59 1634726099 1023.4000 2021-10-20 10:33:58 1634726038 1023.4000 2021-10-20 10:32:58 1634725978 1023.4000 2021-10-20 10:31:58 1634725918 1023.5000 2021-10-20 10:30:59 1634725859 1023.4000 2021-10-20 10:29:58 1634725798 1023.5000 2021-10-20 10:28:58 1634725738 1023.6000 2021-10-20 10:27:58 1634725678 1023.5000 2021-10-20 10:26:58 1634725618 1023.5000 2021-10-20 10:25:59 1634725559 1023.6000 2021-10-20 10:24:58 1634725498 1023.6000 2021-10-20 10:23:58 1634725438 1023.6000 2021-10-20 10:22:58 1634725378 1023.6000 2021-10-20 10:21:59 1634725319 1023.7000 2021-10-20 10:20:58 1634725258 1023.6000 2021-10-20 10:19:58 1634725198 1023.7000 2021-10-20 10:18:58 1634725138 1023.6000 2021-10-20 10:17:59 1634725079 1023.6000 2021-10-20 10:16:58 1634725018 1023.7000 2021-10-20 10:15:58 1634724958 1023.6000 2021-10-20 10:14:58 1634724898 1023.7000 2021-10-20 10:13:58 1634724838 1023.6000 2021-10-20 10:12:59 1634724779 1023.6000 2021-10-20 10:11:58 1634724718 1023.7000 2021-10-20 10:10:58 1634724658 1023.7000 2021-10-20 10:09:58 1634724598 1023.7000 2021-10-20 10:08:59 1634724539 1023.6000 2021-10-20 10:07:58 1634724478 1023.8000 2021-10-20 10:06:58 1634724418 1023.7000 2021-10-20 10:05:58 1634724358 1023.8000 2021-10-20 10:04:58 1634724298 1023.8000 2021-10-20 10:03:59 1634724239 1023.8000 2021-10-20 10:02:58 1634724178 1023.9000 2021-10-20 10:01:58 1634724118 1023.9000 2021-10-20 10:00:58 1634724058 1023.8000 2021-10-20 09:59:59 1634723999 1023.9000 2021-10-20 09:58:58 1634723938 1023.9000 2021-10-20 09:57:58 1634723878 1023.9000 2021-10-20 09:56:58 1634723818 1023.9000 2021-10-20 09:55:59 1634723759 1023.9000 2021-10-20 09:54:58 1634723698 1023.9000 2021-10-20 09:53:58 1634723638 1023.9000 2021-10-20 09:52:58 1634723578 1024.0000 2021-10-20 09:51:58 1634723518 1024.0000 2021-10-20 09:50:59 1634723459 1024.0000 2021-10-20 09:49:58 1634723398 1024.0000 2021-10-20 09:48:58 1634723338 1024.0000 2021-10-20 09:47:58 1634723278 1024.1000 2021-10-20 09:46:59 1634723219 1024.0000 2021-10-20 09:45:58 1634723158 1024.0000 2021-10-20 09:44:58 1634723098 1024.0000 2021-10-20 09:43:58 1634723038 1024.1000 2021-10-20 09:42:58 1634722978 1024.0000 2021-10-20 09:41:59 1634722919 1024.1000 2021-10-20 09:40:58 1634722858 1024.0000 2021-10-20 09:39:58 1634722798 1024.0000 2021-10-20 09:38:58 1634722738 1024.0000 2021-10-20 09:37:59 1634722679 1024.0000 2021-10-20 09:36:58 1634722618 1024.1000 2021-10-20 09:35:58 1634722558 1024.1000 2021-10-20 09:34:58 1634722498 1024.1000 2021-10-20 09:33:59 1634722439 1024.1000 2021-10-20 09:32:58 1634722378 1024.2000 2021-10-20 09:31:58 1634722318 1024.2000 2021-10-20 09:30:58 1634722258 1024.2000 2021-10-20 09:29:58 1634722198 1024.1000 2021-10-20 09:28:59 1634722139 1024.1000 2021-10-20 09:27:58 1634722078 1024.1000 2021-10-20 09:26:58 1634722018 1024.1000 2021-10-20 09:25:58 1634721958 1024.1000 2021-10-20 09:24:59 1634721899 1024.2000 2021-10-20 09:23:58 1634721838 1024.1000 2021-10-20 09:22:58 1634721778 1024.1000 2021-10-20 09:21:58 1634721718 1024.1000 2021-10-20 09:20:59 1634721659 1024.2000 2021-10-20 09:19:58 1634721598 1024.2000 2021-10-20 09:18:58 1634721538 1024.2000 2021-10-20 09:17:58 1634721478 1024.2000 2021-10-20 09:16:58 1634721418 1024.2000 2021-10-20 09:15:59 1634721359 1024.2000 2021-10-20 09:14:58 1634721298 1024.2000 2021-10-20 09:13:58 1634721238 1024.2000 2021-10-20 09:12:58 1634721178 1024.2000 2021-10-20 09:11:59 1634721119 1024.2000 2021-10-20 09:10:58 1634721058 1024.2000 2021-10-20 09:09:58 1634720998 1024.2000 2021-10-20 09:08:58 1634720938 1024.2000 2021-10-20 09:07:58 1634720878 1024.2000 2021-10-20 09:06:59 1634720819 1024.3000 2021-10-20 09:05:58 1634720758 1024.3000 2021-10-20 09:04:58 1634720698 1024.3000 2021-10-20 09:03:58 1634720638 1024.3000 2021-10-20 09:02:59 1634720579 1024.3000 2021-10-20 09:01:58 1634720518 1024.3000 2021-10-20 09:00:58 1634720458 1024.3000 2021-10-20 08:59:58 1634720398 1024.3000 2021-10-20 08:58:59 1634720339 1024.3000 2021-10-20 08:57:58 1634720278 1024.3000 2021-10-20 08:56:58 1634720218 1024.3000 2021-10-20 08:55:58 1634720158 1024.3000 2021-10-20 08:54:58 1634720098 1024.4000 2021-10-20 08:53:59 1634720039 1024.3000 2021-10-20 08:52:58 1634719978 1024.4000 2021-10-20 08:51:58 1634719918 1024.4000 2021-10-20 08:50:58 1634719858 1024.4000 2021-10-20 08:49:59 1634719799 1024.4000 2021-10-20 08:48:58 1634719738 1024.4000 2021-10-20 08:47:58 1634719678 1024.4000 2021-10-20 08:46:58 1634719618 1024.4000 2021-10-20 08:45:58 1634719558 1024.4000 2021-10-20 08:44:59 1634719499 1024.4000 2021-10-20 08:43:58 1634719438 1024.5000 2021-10-20 08:42:58 1634719378 1024.4000 2021-10-20 08:41:58 1634719318 1024.4000 2021-10-20 08:40:59 1634719259 1024.5000 2021-10-20 08:39:58 1634719198 1024.5000 2021-10-20 08:38:58 1634719138 1024.5000 2021-10-20 08:37:58 1634719078 1024.5000 2021-10-20 08:36:59 1634719019 1024.5000 2021-10-20 08:35:58 1634718958 1024.5000 2021-10-20 08:34:58 1634718898 1024.5000 2021-10-20 08:33:58 1634718838 1024.6000 2021-10-20 08:32:58 1634718778 1024.5000 2021-10-20 08:31:59 1634718719 1024.6000 2021-10-20 08:30:58 1634718658 1024.5000 2021-10-20 08:29:58 1634718598 1024.6000 2021-10-20 08:28:58 1634718538 1024.6000 2021-10-20 08:27:59 1634718479 1024.5000 2021-10-20 08:26:58 1634718418 1024.6000 2021-10-20 08:25:58 1634718358 1024.5000 2021-10-20 08:24:58 1634718298 1024.6000 2021-10-20 08:23:58 1634718238 1024.5000 2021-10-20 08:22:59 1634718179 1024.6000 2021-10-20 08:21:58 1634718118 1024.6000 2021-10-20 08:20:58 1634718058 1024.6000 2021-10-20 08:19:58 1634717998 1024.6000 2021-10-20 08:18:59 1634717939 1024.6000 2021-10-20 08:17:58 1634717878 1024.6000 2021-10-20 08:16:58 1634717818 1024.6000 2021-10-20 08:15:58 1634717758 1024.6000 2021-10-20 08:14:58 1634717698 1024.6000 2021-10-20 08:13:59 1634717639 1024.6000 2021-10-20 08:12:58 1634717578 1024.7000 2021-10-20 08:11:58 1634717518 1024.7000 2021-10-20 08:10:58 1634717458 1024.6000 2021-10-20 08:09:59 1634717399 1024.6000 2021-10-20 08:08:58 1634717338 1024.7000 2021-10-20 08:07:58 1634717278 1024.7000 2021-10-20 08:06:58 1634717218 1024.7000 2021-10-20 08:05:59 1634717159 1024.7000 2021-10-20 08:04:58 1634717098 1024.7000 2021-10-20 08:03:58 1634717038 1024.7000 2021-10-20 08:02:58 1634716978 1024.6000 2021-10-20 08:01:58 1634716918 1024.7000 2021-10-20 08:00:59 1634716859 1024.6000 2021-10-20 07:59:58 1634716798 1024.6000 2021-10-20 07:58:58 1634716738 1024.6000 2021-10-20 07:57:58 1634716678 1024.6000 2021-10-20 07:56:59 1634716619 1024.6000 2021-10-20 07:55:58 1634716558 1024.7000 2021-10-20 07:54:58 1634716498 1024.7000 2021-10-20 07:53:58 1634716438 1024.7000 2021-10-20 07:52:59 1634716379 1024.7000 2021-10-20 07:51:58 1634716318 1024.6000 2021-10-20 07:50:58 1634716258 1024.7000 2021-10-20 07:49:58 1634716198 1024.6000 2021-10-20 07:48:58 1634716138 1024.7000 2021-10-20 07:47:59 1634716079 1024.7000 2021-10-20 07:46:58 1634716018 1024.6000 2021-10-20 07:45:58 1634715958 1024.7000 2021-10-20 07:44:58 1634715898 1024.6000 2021-10-20 07:43:59 1634715839 1024.7000 2021-10-20 07:42:58 1634715778 1024.6000 2021-10-20 07:41:58 1634715718 1024.6000 2021-10-20 07:40:58 1634715658 1024.6000 2021-10-20 07:39:58 1634715598 1024.6000 2021-10-20 07:38:59 1634715539 1024.7000 2021-10-20 07:37:58 1634715478 1024.6000 2021-10-20 07:36:58 1634715418 1024.7000 2021-10-20 07:35:58 1634715358 1024.6000 2021-10-20 07:34:59 1634715299 1024.6000 2021-10-20 07:33:58 1634715238 1024.7000 2021-10-20 07:32:58 1634715178 1024.6000 2021-10-20 07:31:58 1634715118 1024.7000 2021-10-20 07:30:58 1634715058 1024.6000 2021-10-20 07:29:59 1634714999 1024.6000 2021-10-20 07:28:58 1634714938 1024.6000 2021-10-20 07:27:58 1634714878 1024.6000 2021-10-20 07:26:58 1634714818 1024.6000 2021-10-20 07:25:59 1634714759 1024.6000 2021-10-20 07:24:58 1634714698 1024.6000 2021-10-20 07:23:58 1634714638 1024.6000 2021-10-20 07:22:58 1634714578 1024.6000 2021-10-20 07:21:59 1634714519 1024.6000 2021-10-20 07:20:58 1634714458 1024.6000 2021-10-20 07:19:58 1634714398 1024.6000 2021-10-20 07:18:58 1634714338 1024.7000 2021-10-20 07:17:58 1634714278 1024.5000 2021-10-20 07:16:59 1634714219 1024.5000 2021-10-20 07:15:58 1634714158 1024.5000 2021-10-20 07:14:58 1634714098 1024.5000 2021-10-20 07:13:58 1634714038 1024.5000 2021-10-20 07:12:59 1634713979 1024.5000 2021-10-20 07:11:58 1634713918 1024.6000 2021-10-20 07:10:58 1634713858 1024.5000 2021-10-20 07:09:58 1634713798 1024.5000 2021-10-20 07:08:59 1634713739 1024.5000 2021-10-20 07:07:58 1634713678 1024.5000 2021-10-20 07:06:58 1634713618 1024.5000 2021-10-20 07:05:58 1634713558 1024.5000 2021-10-20 07:04:58 1634713498 1024.5000 2021-10-20 07:03:59 1634713439 1024.5000 2021-10-20 07:02:58 1634713378 1024.4000 2021-10-20 07:01:58 1634713318 1024.5000 2021-10-20 07:00:58 1634713258 1024.5000 2021-10-20 06:59:59 1634713199 1024.5000 2021-10-20 06:58:58 1634713138 1024.5000 2021-10-20 06:57:58 1634713078 1024.5000 2021-10-20 06:56:58 1634713018 1024.5000 2021-10-20 06:55:58 1634712958 1024.5000 2021-10-20 06:54:59 1634712899 1024.5000 2021-10-20 06:53:58 1634712838 1024.5000 2021-10-20 06:52:58 1634712778 1024.4000 2021-10-20 06:51:58 1634712718 1024.4000 2021-10-20 06:50:59 1634712659 1024.4000 2021-10-20 06:49:58 1634712598 1024.4000 2021-10-20 06:48:58 1634712538 1024.4000 2021-10-20 06:47:58 1634712478 1024.4000 2021-10-20 06:46:58 1634712418 1024.4000 2021-10-20 06:45:59 1634712359 1024.4000 2021-10-20 06:44:58 1634712298 1024.4000 2021-10-20 06:43:58 1634712238 1024.5000 2021-10-20 06:42:58 1634712178 1024.4000 2021-10-20 06:41:59 1634712119 1024.4000 2021-10-20 06:40:58 1634712058 1024.4000 2021-10-20 06:39:58 1634711998 1024.4000 2021-10-20 06:38:58 1634711938 1024.4000 2021-10-20 06:37:59 1634711879 1024.4000 2021-10-20 06:36:58 1634711818 1024.4000 2021-10-20 06:35:58 1634711758 1024.3000 2021-10-20 06:34:58 1634711698 1024.3000 2021-10-20 06:33:58 1634711638 1024.3000 2021-10-20 06:32:59 1634711579 1024.3000 2021-10-20 06:31:58 1634711518 1024.4000 2021-10-20 06:30:58 1634711458 1024.3000 2021-10-20 06:29:58 1634711398 1024.3000 2021-10-20 06:28:59 1634711339 1024.4000 2021-10-20 06:27:58 1634711278 1024.3000 2021-10-20 06:26:58 1634711218 1024.3000 2021-10-20 06:25:58 1634711158 1024.2000 2021-10-20 06:24:59 1634711099 1024.3000 2021-10-20 06:23:58 1634711038 1024.3000 2021-10-20 06:22:58 1634710978 1024.2000 2021-10-20 06:21:58 1634710918 1024.3000 2021-10-20 06:20:58 1634710858 1024.2000 2021-10-20 06:19:59 1634710799 1024.3000 2021-10-20 06:18:58 1634710738 1024.2000 2021-10-20 06:17:58 1634710678 1024.2000 2021-10-20 06:16:58 1634710618 1024.2000 2021-10-20 06:15:59 1634710559 1024.2000 2021-10-20 06:14:58 1634710498 1024.1000 2021-10-20 06:13:58 1634710438 1024.2000 2021-10-20 06:12:58 1634710378 1024.1000 2021-10-20 06:11:59 1634710319 1024.2000 2021-10-20 06:10:58 1634710258 1024.2000 2021-10-20 06:09:58 1634710198 1024.1000 2021-10-20 06:08:58 1634710138 1024.1000 2021-10-20 06:07:58 1634710078 1024.1000 2021-10-20 06:06:59 1634710019 1024.1000 2021-10-20 06:05:58 1634709958 1024.1000 2021-10-20 06:04:58 1634709898 1024.2000 2021-10-20 06:03:58 1634709838 1024.1000 2021-10-20 06:02:59 1634709779 1024.2000 2021-10-20 06:01:58 1634709718 1024.1000 2021-10-20 06:00:58 1634709658 1024.1000 2021-10-20 05:59:58 1634709598 1024.1000 2021-10-20 05:58:59 1634709539 1024.1000 2021-10-20 05:57:58 1634709478 1024.1000 2021-10-20 05:56:58 1634709418 1024.1000 2021-10-20 05:55:58 1634709358 1024.2000 2021-10-20 05:54:58 1634709298 1024.1000 2021-10-20 05:53:59 1634709239 1024.1000 2021-10-20 05:52:58 1634709178 1024.1000 2021-10-20 05:51:58 1634709118 1024.1000 2021-10-20 05:50:58 1634709058 1024.1000 2021-10-20 05:49:59 1634708999 1024.1000 2021-10-20 05:48:58 1634708938 1024.1000 2021-10-20 05:47:58 1634708878 1024.1000 2021-10-20 05:46:58 1634708818 1024.0000 2021-10-20 05:45:58 1634708758 1024.0000 2021-10-20 05:44:59 1634708699 1024.2000 2021-10-20 05:43:58 1634708638 1024.1000 2021-10-20 05:42:58 1634708578 1024.0000 2021-10-20 05:41:58 1634708518 1024.1000 2021-10-20 05:40:59 1634708459 1024.1000 2021-10-20 05:39:58 1634708398 1024.1000 2021-10-20 05:38:58 1634708338 1024.1000 2021-10-20 05:37:58 1634708278 1024.1000 2021-10-20 05:36:59 1634708219 1024.0000 2021-10-20 05:35:58 1634708158 1024.1000 2021-10-20 05:34:58 1634708098 1024.1000 2021-10-20 05:33:58 1634708038 1024.1000 2021-10-20 05:32:58 1634707978 1024.1000 2021-10-20 05:31:59 1634707919 1024.1000 2021-10-20 05:30:58 1634707858 1024.1000 2021-10-20 05:29:58 1634707798 1024.1000 2021-10-20 05:28:58 1634707738 1024.0000 2021-10-20 05:27:59 1634707679 1024.1000 2021-10-20 05:26:58 1634707618 1024.1000 2021-10-20 05:25:58 1634707558 1024.1000 2021-10-20 05:24:58 1634707498 1024.1000 2021-10-20 05:23:58 1634707438 1024.1000 2021-10-20 05:22:59 1634707379 1024.1000 2021-10-20 05:21:58 1634707318 1024.1000 2021-10-20 05:20:58 1634707258 1024.0000 2021-10-20 05:19:58 1634707198 1024.0000 2021-10-20 05:18:59 1634707139 1024.1000 2021-10-20 05:17:58 1634707078 1024.1000 2021-10-20 05:16:58 1634707018 1024.1000 2021-10-20 05:15:58 1634706958 1024.1000 2021-10-20 05:14:59 1634706899 1024.0000 2021-10-20 05:13:58 1634706838 1024.1000 2021-10-20 05:12:58 1634706778 1024.1000 2021-10-20 05:11:58 1634706718 1024.1000 2021-10-20 05:10:58 1634706658 1024.1000 2021-10-20 05:09:59 1634706599 1024.1000 2021-10-20 05:08:58 1634706538 1024.1000 2021-10-20 05:07:58 1634706478 1024.1000 2021-10-20 05:06:58 1634706418 1024.2000 2021-10-20 05:05:59 1634706359 1024.2000 2021-10-20 05:04:58 1634706298 1024.2000 2021-10-20 05:03:58 1634706238 1024.2000 2021-10-20 05:02:58 1634706178 1024.1000 2021-10-20 05:01:59 1634706119 1024.2000 2021-10-20 05:00:58 1634706058 1024.2000 2021-10-20 04:59:58 1634705998 1024.2000 2021-10-20 04:58:58 1634705938 1024.2000 2021-10-20 04:57:58 1634705878 1024.2000 2021-10-20 04:56:59 1634705819 1024.2000 2021-10-20 04:55:58 1634705758 1024.2000 2021-10-20 04:54:58 1634705698 1024.2000 2021-10-20 04:53:58 1634705638 1024.3000 2021-10-20 04:52:59 1634705579 1024.2000 2021-10-20 04:51:58 1634705518 1024.2000 2021-10-20 04:50:58 1634705458 1024.2000 2021-10-20 04:49:58 1634705398 1024.2000 2021-10-20 04:48:58 1634705338 1024.2000 2021-10-20 04:47:59 1634705279 1024.2000 2021-10-20 04:46:58 1634705218 1024.2000 2021-10-20 04:45:58 1634705158 1024.3000 2021-10-20 04:44:58 1634705098 1024.2000 2021-10-20 04:43:59 1634705039 1024.2000 2021-10-20 04:42:58 1634704978 1024.2000 2021-10-20 04:41:58 1634704918 1024.3000 2021-10-20 04:40:58 1634704858 1024.3000 2021-10-20 04:39:58 1634704798 1024.3000 2021-10-20 04:38:59 1634704739 1024.3000 2021-10-20 04:37:58 1634704678 1024.3000 2021-10-20 04:36:58 1634704618 1024.3000 2021-10-20 04:35:58 1634704558 1024.3000 2021-10-20 04:34:59 1634704499 1024.4000 2021-10-20 04:33:58 1634704438 1024.3000 2021-10-20 04:32:58 1634704378 1024.4000 2021-10-20 04:31:58 1634704318 1024.3000 2021-10-20 04:30:59 1634704259 1024.3000 2021-10-20 04:29:58 1634704198 1024.3000 2021-10-20 04:28:58 1634704138 1024.3000 2021-10-20 04:27:58 1634704078 1024.4000 2021-10-20 04:26:58 1634704018 1024.3000 2021-10-20 04:25:59 1634703959 1024.4000 2021-10-20 04:24:58 1634703898 1024.3000 2021-10-20 04:23:58 1634703838 1024.3000 2021-10-20 04:22:58 1634703778 1024.3000 2021-10-20 04:21:59 1634703719 1024.3000 2021-10-20 04:20:58 1634703658 1024.3000 2021-10-20 04:19:58 1634703598 1024.3000 2021-10-20 04:18:58 1634703538 1024.3000 2021-10-20 04:17:59 1634703479 1024.3000 2021-10-20 04:16:58 1634703418 1024.4000 2021-10-20 04:15:58 1634703358 1024.3000 2021-10-20 04:14:58 1634703298 1024.3000 2021-10-20 04:13:58 1634703238 1024.3000 2021-10-20 04:12:59 1634703179 1024.4000 2021-10-20 04:11:58 1634703118 1024.3000 2021-10-20 04:10:58 1634703058 1024.3000 2021-10-20 04:09:58 1634702998 1024.2000 2021-10-20 04:08:59 1634702939 1024.3000 2021-10-20 04:07:58 1634702878 1024.3000 2021-10-20 04:06:58 1634702818 1024.3000 2021-10-20 04:05:58 1634702758 1024.3000 2021-10-20 04:04:59 1634702699 1024.3000 2021-10-20 04:03:58 1634702638 1024.3000 2021-10-20 04:02:58 1634702578 1024.3000 2021-10-20 04:01:58 1634702518 1024.4000 2021-10-20 04:00:58 1634702458 1024.3000 2021-10-20 03:59:59 1634702399 1024.3000 2021-10-20 03:58:58 1634702338 1024.3000 2021-10-20 03:57:58 1634702278 1024.3000 2021-10-20 03:56:58 1634702218 1024.3000 2021-10-20 03:55:59 1634702159 1024.3000 2021-10-20 03:54:58 1634702098 1024.3000 2021-10-20 03:53:58 1634702038 1024.2000 2021-10-20 03:52:58 1634701978 1024.2000 2021-10-20 03:51:58 1634701918 1024.2000 2021-10-20 03:50:59 1634701859 1024.2000 2021-10-20 03:49:58 1634701798 1024.2000 2021-10-20 03:48:58 1634701738 1024.2000 2021-10-20 03:47:58 1634701678 1024.1000 2021-10-20 03:46:59 1634701619 1024.1000 2021-10-20 03:45:58 1634701558 1024.2000 2021-10-20 03:44:58 1634701498 1024.2000 2021-10-20 03:43:58 1634701438 1024.2000 2021-10-20 03:42:59 1634701379 1024.2000 2021-10-20 03:41:58 1634701318 1024.1000 2021-10-20 03:40:58 1634701258 1024.1000 2021-10-20 03:39:58 1634701198 1024.2000 2021-10-20 03:38:58 1634701138 1024.1000 2021-10-20 03:37:59 1634701079 1024.1000 2021-10-20 03:36:58 1634701018 1024.2000 2021-10-20 03:35:58 1634700958 1024.2000 2021-10-20 03:34:58 1634700898 1024.1000 2021-10-20 03:33:59 1634700839 1024.2000 2021-10-20 03:32:58 1634700778 1024.2000 2021-10-20 03:31:58 1634700718 1024.2000 2021-10-20 03:30:58 1634700658 1024.2000 2021-10-20 03:29:58 1634700598 1024.2000 2021-10-20 03:28:59 1634700539 1024.2000 2021-10-20 03:27:58 1634700478 1024.2000 2021-10-20 03:26:58 1634700418 1024.2000 2021-10-20 03:25:58 1634700358 1024.1000 2021-10-20 03:24:59 1634700299 1024.2000 2021-10-20 03:23:58 1634700238 1024.1000 2021-10-20 03:22:58 1634700178 1024.2000 2021-10-20 03:21:58 1634700118 1024.1000 2021-10-20 03:20:59 1634700059 1024.2000 2021-10-20 03:19:58 1634699998 1024.2000 2021-10-20 03:18:58 1634699938 1024.2000 2021-10-20 03:17:58 1634699878 1024.2000 2021-10-20 03:16:58 1634699818 1024.2000 2021-10-20 03:15:59 1634699759 1024.2000 2021-10-20 03:14:58 1634699698 1024.2000 2021-10-20 03:13:58 1634699638 1024.1000 2021-10-20 03:12:58 1634699578 1024.2000 2021-10-20 03:11:59 1634699519 1024.2000 2021-10-20 03:10:58 1634699458 1024.2000 2021-10-20 03:09:58 1634699398 1024.2000 2021-10-20 03:08:58 1634699338 1024.2000 2021-10-20 03:07:59 1634699279 1024.2000 2021-10-20 03:06:58 1634699218 1024.2000 2021-10-20 03:05:58 1634699158 1024.3000 2021-10-20 03:04:58 1634699098 1024.1000 2021-10-20 03:03:58 1634699038 1024.2000 2021-10-20 03:02:59 1634698979 1024.2000 2021-10-20 03:01:58 1634698918 1024.1000 2021-10-20 03:00:58 1634698858 1024.2000 2021-10-20 02:59:58 1634698798 1024.2000 2021-10-20 02:58:59 1634698739 1024.2000 2021-10-20 02:57:58 1634698678 1024.2000 2021-10-20 02:56:58 1634698618 1024.2000 2021-10-20 02:55:58 1634698558 1024.2000 2021-10-20 02:54:58 1634698498 1024.1000 2021-10-20 02:53:59 1634698439 1024.2000 2021-10-20 02:52:58 1634698378 1024.2000 2021-10-20 02:51:58 1634698318 1024.2000 2021-10-20 02:50:58 1634698258 1024.2000 2021-10-20 02:49:59 1634698199 1024.2000 2021-10-20 02:48:58 1634698138 1024.3000 2021-10-20 02:47:58 1634698078 1024.2000 2021-10-20 02:46:58 1634698018 1024.2000 2021-10-20 02:45:58 1634697958 1024.2000 2021-10-20 02:44:59 1634697899 1024.2000 2021-10-20 02:43:58 1634697838 1024.2000 2021-10-20 02:42:58 1634697778 1024.3000 2021-10-20 02:41:58 1634697718 1024.3000 2021-10-20 02:40:59 1634697659 1024.3000 2021-10-20 02:39:58 1634697598 1024.3000 2021-10-20 02:38:58 1634697538 1024.3000 2021-10-20 02:37:58 1634697478 1024.3000 2021-10-20 02:36:59 1634697419 1024.3000 2021-10-20 02:35:58 1634697358 1024.3000 2021-10-20 02:34:58 1634697298 1024.3000 2021-10-20 02:33:58 1634697238 1024.4000 2021-10-20 02:32:58 1634697178 1024.3000 2021-10-20 02:31:59 1634697119 1024.4000 2021-10-20 02:30:58 1634697058 1024.4000 2021-10-20 02:29:58 1634696998 1024.4000 2021-10-20 02:28:58 1634696938 1024.4000 2021-10-20 02:27:59 1634696879 1024.3000 2021-10-20 02:26:58 1634696818 1024.3000 2021-10-20 02:25:58 1634696758 1024.4000 2021-10-20 02:24:58 1634696698 1024.4000 2021-10-20 02:23:58 1634696638 1024.3000 2021-10-20 02:22:59 1634696579 1024.4000 2021-10-20 02:21:58 1634696518 1024.4000 2021-10-20 02:20:58 1634696458 1024.4000 2021-10-20 02:19:58 1634696398 1024.3000 2021-10-20 02:18:59 1634696339 1024.4000 2021-10-20 02:17:58 1634696278 1024.4000 2021-10-20 02:16:58 1634696218 1024.4000 2021-10-20 02:15:58 1634696158 1024.4000 2021-10-20 02:14:58 1634696098 1024.4000 2021-10-20 02:13:59 1634696039 1024.5000 2021-10-20 02:12:58 1634695978 1024.5000 2021-10-20 02:11:58 1634695918 1024.5000 2021-10-20 02:10:58 1634695858 1024.6000 2021-10-20 02:09:59 1634695799 1024.5000 2021-10-20 02:08:58 1634695738 1024.6000 2021-10-20 02:07:58 1634695678 1024.5000 2021-10-20 02:06:58 1634695618 1024.5000 2021-10-20 02:05:59 1634695559 1024.5000 2021-10-20 02:04:58 1634695498 1024.5000 2021-10-20 02:03:58 1634695438 1024.6000 2021-10-20 02:02:58 1634695378 1024.6000 2021-10-20 02:01:58 1634695318 1024.6000 2021-10-20 02:00:59 1634695259 1024.6000 2021-10-20 01:59:58 1634695198 1024.6000 2021-10-20 01:58:58 1634695138 1024.6000 2021-10-20 01:57:58 1634695078 1024.6000 2021-10-20 01:56:59 1634695019 1024.6000 2021-10-20 01:55:58 1634694958 1024.7000 2021-10-20 01:54:58 1634694898 1024.6000 2021-10-20 01:53:58 1634694838 1024.7000 2021-10-20 01:52:59 1634694779 1024.7000 2021-10-20 01:51:58 1634694718 1024.7000 2021-10-20 01:50:58 1634694658 1024.7000 2021-10-20 01:49:58 1634694598 1024.7000 2021-10-20 01:48:58 1634694538 1024.7000 2021-10-20 01:47:59 1634694479 1024.7000 2021-10-20 01:46:58 1634694418 1024.6000 2021-10-20 01:45:58 1634694358 1024.7000 2021-10-20 01:44:58 1634694298 1024.7000 2021-10-20 01:43:59 1634694239 1024.7000 2021-10-20 01:42:58 1634694178 1024.7000 2021-10-20 01:41:58 1634694118 1024.7000 2021-10-20 01:40:58 1634694058 1024.7000 2021-10-20 01:39:59 1634693999 1024.7000 2021-10-20 01:38:58 1634693938 1024.7000 2021-10-20 01:37:58 1634693878 1024.8000 2021-10-20 01:36:58 1634693818 1024.8000 2021-10-20 01:35:58 1634693758 1024.7000 2021-10-20 01:34:59 1634693699 1024.7000 2021-10-20 01:33:58 1634693638 1024.8000 2021-10-20 01:32:58 1634693578 1024.8000 2021-10-20 01:31:58 1634693518 1024.8000 2021-10-20 01:30:59 1634693459 1024.8000 2021-10-20 01:29:58 1634693398 1024.8000 2021-10-20 01:28:58 1634693338 1024.8000 2021-10-20 01:27:58 1634693278 1024.8000 2021-10-20 01:26:58 1634693218 1024.8000 2021-10-20 01:25:59 1634693159 1024.8000 2021-10-20 01:24:58 1634693098 1024.8000 2021-10-20 01:23:58 1634693038 1024.9000 2021-10-20 01:22:58 1634692978 1024.9000 2021-10-20 01:21:59 1634692919 1024.8000 2021-10-20 01:20:58 1634692858 1024.9000 2021-10-20 01:19:58 1634692798 1024.9000 2021-10-20 01:18:58 1634692738 1024.8000 2021-10-20 01:17:59 1634692679 1025.0000 2021-10-20 01:16:58 1634692618 1024.9000 2021-10-20 01:15:58 1634692558 1024.9000 2021-10-20 01:14:58 1634692498 1024.9000 2021-10-20 01:13:58 1634692438 1024.9000 2021-10-20 01:12:59 1634692379 1024.9000 2021-10-20 01:11:58 1634692318 1024.9000 2021-10-20 01:10:58 1634692258 1025.0000 2021-10-20 01:09:58 1634692198 1024.9000 2021-10-20 01:08:59 1634692139 1025.0000 2021-10-20 01:07:58 1634692078 1025.0000 2021-10-20 01:06:58 1634692018 1025.0000 2021-10-20 01:05:58 1634691958 1025.0000 2021-10-20 01:04:59 1634691899 1025.0000 2021-10-20 01:03:58 1634691838 1025.0000 2021-10-20 01:02:58 1634691778 1025.0000 2021-10-20 01:01:58 1634691718 1025.0000 2021-10-20 01:00:58 1634691658 1025.0000 2021-10-20 00:59:59 1634691599 1025.0000 2021-10-20 00:58:58 1634691538 1025.0000 2021-10-20 00:57:58 1634691478 1025.1000 2021-10-20 00:56:58 1634691418 1025.1000 2021-10-20 00:55:59 1634691359 1025.0000 2021-10-20 00:54:58 1634691298 1025.0000 2021-10-20 00:53:58 1634691238 1025.1000 2021-10-20 00:52:58 1634691178 1025.1000 2021-10-20 00:51:58 1634691118 1025.1000 2021-10-20 00:50:59 1634691059 1025.1000 2021-10-20 00:49:58 1634690998 1025.1000 2021-10-20 00:48:58 1634690938 1025.2000 2021-10-20 00:47:58 1634690878 1025.2000 2021-10-20 00:46:59 1634690819 1025.1000 2021-10-20 00:45:58 1634690758 1025.1000 2021-10-20 00:44:58 1634690698 1025.2000 2021-10-20 00:43:58 1634690638 1025.2000 2021-10-20 00:42:58 1634690578 1025.1000 2021-10-20 00:41:59 1634690519 1025.2000 2021-10-20 00:40:58 1634690458 1025.2000 2021-10-20 00:39:58 1634690398 1025.2000 2021-10-20 00:38:58 1634690338 1025.1000 2021-10-20 00:37:59 1634690279 1025.2000 2021-10-20 00:36:58 1634690218 1025.1000 2021-10-20 00:35:58 1634690158 1025.1000 2021-10-20 00:34:58 1634690098 1025.2000 2021-10-20 00:33:58 1634690038 1025.1000 2021-10-20 00:32:59 1634689979 1025.1000 2021-10-20 00:31:58 1634689918 1025.2000 2021-10-20 00:30:58 1634689858 1025.2000 2021-10-20 00:29:58 1634689798 1025.1000 2021-10-20 00:28:59 1634689739 1025.1000 2021-10-20 00:27:58 1634689678 1025.1000 2021-10-20 00:26:58 1634689618 1025.2000 2021-10-20 00:25:58 1634689558 1025.1000 2021-10-20 00:24:59 1634689499 1025.1000 2021-10-20 00:23:58 1634689438 1025.2000 2021-10-20 00:22:58 1634689378 1025.2000 2021-10-20 00:21:58 1634689318 1025.1000 2021-10-20 00:20:58 1634689258 1025.2000 2021-10-20 00:19:59 1634689199 1025.2000 2021-10-20 00:18:58 1634689138 1025.3000 2021-10-20 00:17:58 1634689078 1025.3000 2021-10-20 00:16:58 1634689018 1025.2000 2021-10-20 00:15:59 1634688959 1025.3000 2021-10-20 00:14:58 1634688898 1025.3000 2021-10-20 00:13:58 1634688838 1025.3000 2021-10-20 00:12:58 1634688778 1025.4000 2021-10-20 00:11:59 1634688719 1025.3000 2021-10-20 00:10:58 1634688658 1025.4000 2021-10-20 00:09:58 1634688598 1025.4000 2021-10-20 00:08:58 1634688538 1025.4000 2021-10-20 00:07:58 1634688478 1025.4000 2021-10-20 00:06:59 1634688419 1025.4000 2021-10-20 00:05:58 1634688358 1025.4000 2021-10-20 00:04:58 1634688298 1025.4000 2021-10-20 00:03:58 1634688238 1025.4000 2021-10-20 00:02:59 1634688179 1025.4000 2021-10-20 00:01:58 1634688118 1025.4000 2021-10-20 00:00:58 1634688058 1025.4000