#Date Unixtime Value #------------------------------------------------- 2021-10-19 23:59:58 1634687998 1025.4000 2021-10-19 23:58:58 1634687938 1025.4000 2021-10-19 23:57:59 1634687879 1025.4000 2021-10-19 23:56:58 1634687818 1025.4000 2021-10-19 23:55:58 1634687758 1025.4000 2021-10-19 23:54:58 1634687698 1025.4000 2021-10-19 23:53:59 1634687639 1025.4000 2021-10-19 23:52:58 1634687578 1025.5000 2021-10-19 23:51:58 1634687518 1025.4000 2021-10-19 23:50:58 1634687458 1025.4000 2021-10-19 23:49:58 1634687398 1025.3000 2021-10-19 23:48:59 1634687339 1025.4000 2021-10-19 23:47:58 1634687278 1025.4000 2021-10-19 23:46:58 1634687218 1025.4000 2021-10-19 23:45:58 1634687158 1025.4000 2021-10-19 23:44:59 1634687099 1025.3000 2021-10-19 23:43:58 1634687038 1025.4000 2021-10-19 23:42:58 1634686978 1025.4000 2021-10-19 23:41:58 1634686918 1025.4000 2021-10-19 23:40:59 1634686859 1025.4000 2021-10-19 23:39:58 1634686798 1025.4000 2021-10-19 23:38:58 1634686738 1025.4000 2021-10-19 23:37:58 1634686678 1025.4000 2021-10-19 23:36:58 1634686618 1025.4000 2021-10-19 23:35:59 1634686559 1025.3000 2021-10-19 23:34:58 1634686498 1025.4000 2021-10-19 23:33:58 1634686438 1025.4000 2021-10-19 23:32:58 1634686378 1025.4000 2021-10-19 23:31:59 1634686319 1025.4000 2021-10-19 23:30:58 1634686258 1025.4000 2021-10-19 23:29:58 1634686198 1025.4000 2021-10-19 23:28:58 1634686138 1025.4000 2021-10-19 23:27:58 1634686078 1025.4000 2021-10-19 23:26:59 1634686019 1025.4000 2021-10-19 23:25:58 1634685958 1025.4000 2021-10-19 23:24:58 1634685898 1025.5000 2021-10-19 23:23:58 1634685838 1025.4000 2021-10-19 23:22:59 1634685779 1025.5000 2021-10-19 23:21:58 1634685718 1025.5000 2021-10-19 23:20:58 1634685658 1025.4000 2021-10-19 23:19:58 1634685598 1025.4000 2021-10-19 23:18:59 1634685539 1025.4000 2021-10-19 23:17:58 1634685478 1025.4000 2021-10-19 23:16:58 1634685418 1025.4000 2021-10-19 23:15:58 1634685358 1025.5000 2021-10-19 23:14:58 1634685298 1025.4000 2021-10-19 23:13:59 1634685239 1025.4000 2021-10-19 23:12:58 1634685178 1025.5000 2021-10-19 23:11:58 1634685118 1025.5000 2021-10-19 23:10:58 1634685058 1025.4000 2021-10-19 23:09:59 1634684999 1025.5000 2021-10-19 23:08:58 1634684938 1025.4000 2021-10-19 23:07:58 1634684878 1025.4000 2021-10-19 23:06:58 1634684818 1025.4000 2021-10-19 23:05:58 1634684758 1025.4000 2021-10-19 23:04:59 1634684699 1025.4000 2021-10-19 23:03:58 1634684638 1025.3000 2021-10-19 23:02:58 1634684578 1025.4000 2021-10-19 23:01:58 1634684518 1025.5000 2021-10-19 23:00:59 1634684459 1025.4000 2021-10-19 22:59:58 1634684398 1025.4000 2021-10-19 22:58:58 1634684338 1025.5000 2021-10-19 22:57:58 1634684278 1025.5000 2021-10-19 22:56:59 1634684219 1025.5000 2021-10-19 22:55:58 1634684158 1025.5000 2021-10-19 22:54:58 1634684098 1025.5000 2021-10-19 22:53:58 1634684038 1025.5000 2021-10-19 22:52:58 1634683978 1025.5000 2021-10-19 22:51:59 1634683919 1025.5000 2021-10-19 22:50:58 1634683858 1025.5000 2021-10-19 22:49:58 1634683798 1025.5000 2021-10-19 22:48:58 1634683738 1025.5000 2021-10-19 22:47:59 1634683679 1025.5000 2021-10-19 22:46:58 1634683618 1025.4000 2021-10-19 22:45:58 1634683558 1025.4000 2021-10-19 22:44:58 1634683498 1025.4000 2021-10-19 22:43:58 1634683438 1025.4000 2021-10-19 22:42:59 1634683379 1025.4000 2021-10-19 22:41:58 1634683318 1025.4000 2021-10-19 22:40:58 1634683258 1025.4000 2021-10-19 22:39:58 1634683198 1025.5000 2021-10-19 22:38:59 1634683139 1025.4000 2021-10-19 22:37:58 1634683078 1025.5000 2021-10-19 22:36:58 1634683018 1025.5000 2021-10-19 22:35:58 1634682958 1025.4000 2021-10-19 22:34:59 1634682899 1025.5000 2021-10-19 22:33:58 1634682838 1025.5000 2021-10-19 22:32:58 1634682778 1025.5000 2021-10-19 22:31:58 1634682718 1025.5000 2021-10-19 22:30:58 1634682658 1025.4000 2021-10-19 22:29:59 1634682599 1025.5000 2021-10-19 22:28:58 1634682538 1025.5000 2021-10-19 22:27:58 1634682478 1025.5000 2021-10-19 22:26:58 1634682418 1025.6000 2021-10-19 22:25:59 1634682359 1025.6000 2021-10-19 22:24:58 1634682298 1025.6000 2021-10-19 22:23:58 1634682238 1025.6000 2021-10-19 22:22:58 1634682178 1025.6000 2021-10-19 22:21:58 1634682118 1025.6000 2021-10-19 22:20:59 1634682059 1025.5000 2021-10-19 22:19:58 1634681998 1025.5000 2021-10-19 22:18:58 1634681938 1025.5000 2021-10-19 22:17:58 1634681878 1025.5000 2021-10-19 22:16:59 1634681819 1025.5000 2021-10-19 22:15:58 1634681758 1025.6000 2021-10-19 22:14:58 1634681698 1025.6000 2021-10-19 22:13:58 1634681638 1025.6000 2021-10-19 22:12:59 1634681579 1025.6000 2021-10-19 22:11:58 1634681518 1025.6000 2021-10-19 22:10:58 1634681458 1025.6000 2021-10-19 22:09:58 1634681398 1025.6000 2021-10-19 22:08:58 1634681338 1025.5000 2021-10-19 22:07:59 1634681279 1025.5000 2021-10-19 22:06:58 1634681218 1025.5000 2021-10-19 22:05:58 1634681158 1025.5000 2021-10-19 22:04:58 1634681098 1025.5000 2021-10-19 22:03:59 1634681039 1025.5000 2021-10-19 22:02:58 1634680978 1025.5000 2021-10-19 22:01:58 1634680918 1025.5000 2021-10-19 22:00:58 1634680858 1025.5000 2021-10-19 21:59:59 1634680799 1025.6000 2021-10-19 21:58:58 1634680738 1025.6000 2021-10-19 21:57:58 1634680678 1025.5000 2021-10-19 21:56:58 1634680618 1025.6000 2021-10-19 21:55:58 1634680558 1025.6000 2021-10-19 21:54:59 1634680499 1025.6000 2021-10-19 21:53:58 1634680438 1025.5000 2021-10-19 21:52:58 1634680378 1025.6000 2021-10-19 21:51:58 1634680318 1025.5000 2021-10-19 21:50:59 1634680259 1025.6000 2021-10-19 21:49:58 1634680198 1025.5000 2021-10-19 21:48:58 1634680138 1025.6000 2021-10-19 21:47:58 1634680078 1025.6000 2021-10-19 21:46:58 1634680018 1025.6000 2021-10-19 21:45:59 1634679959 1025.5000 2021-10-19 21:44:58 1634679898 1025.5000 2021-10-19 21:43:58 1634679838 1025.5000 2021-10-19 21:42:58 1634679778 1025.5000 2021-10-19 21:41:59 1634679719 1025.5000 2021-10-19 21:40:58 1634679658 1025.5000 2021-10-19 21:39:58 1634679598 1025.5000 2021-10-19 21:38:58 1634679538 1025.5000 2021-10-19 21:37:59 1634679479 1025.5000 2021-10-19 21:36:58 1634679418 1025.5000 2021-10-19 21:35:58 1634679358 1025.5000 2021-10-19 21:34:58 1634679298 1025.6000 2021-10-19 21:33:58 1634679238 1025.6000 2021-10-19 21:32:59 1634679179 1025.6000 2021-10-19 21:31:58 1634679118 1025.6000 2021-10-19 21:30:58 1634679058 1025.6000 2021-10-19 21:29:58 1634678998 1025.6000 2021-10-19 21:28:59 1634678939 1025.6000 2021-10-19 21:27:58 1634678878 1025.6000 2021-10-19 21:26:58 1634678818 1025.6000 2021-10-19 21:25:58 1634678758 1025.6000 2021-10-19 21:24:59 1634678699 1025.7000 2021-10-19 21:23:58 1634678638 1025.6000 2021-10-19 21:22:58 1634678578 1025.6000 2021-10-19 21:21:58 1634678518 1025.6000 2021-10-19 21:20:58 1634678458 1025.6000 2021-10-19 21:18:58 1634678338 1025.6000 2021-10-19 21:17:58 1634678278 1025.6000 2021-10-19 21:16:58 1634678218 1025.6000 2021-10-19 21:15:59 1634678159 1025.5000 2021-10-19 21:14:58 1634678098 1025.6000 2021-10-19 21:13:58 1634678038 1025.6000 2021-10-19 21:12:58 1634677978 1025.5000 2021-10-19 21:11:58 1634677918 1025.5000 2021-10-19 21:10:59 1634677859 1025.6000 2021-10-19 21:09:58 1634677798 1025.6000 2021-10-19 21:08:58 1634677738 1025.7000 2021-10-19 21:07:58 1634677678 1025.6000 2021-10-19 21:06:59 1634677619 1025.6000 2021-10-19 21:05:58 1634677558 1025.7000 2021-10-19 21:04:58 1634677498 1025.6000 2021-10-19 21:03:58 1634677438 1025.7000 2021-10-19 21:02:59 1634677379 1025.7000 2021-10-19 21:01:58 1634677318 1025.6000 2021-10-19 21:00:58 1634677258 1025.6000 2021-10-19 20:59:58 1634677198 1025.7000 2021-10-19 20:58:58 1634677138 1025.7000 2021-10-19 20:57:59 1634677079 1025.7000 2021-10-19 20:56:58 1634677018 1025.7000 2021-10-19 20:55:58 1634676958 1025.7000 2021-10-19 20:54:58 1634676898 1025.7000 2021-10-19 20:53:59 1634676839 1025.7000 2021-10-19 20:52:58 1634676778 1025.6000 2021-10-19 20:51:58 1634676718 1025.7000 2021-10-19 20:50:58 1634676658 1025.7000 2021-10-19 20:49:58 1634676598 1025.6000 2021-10-19 20:48:59 1634676539 1025.7000 2021-10-19 20:47:58 1634676478 1025.7000 2021-10-19 20:46:58 1634676418 1025.7000 2021-10-19 20:45:58 1634676358 1025.6000 2021-10-19 20:44:59 1634676299 1025.7000 2021-10-19 20:43:58 1634676238 1025.6000 2021-10-19 20:42:58 1634676178 1025.7000 2021-10-19 20:41:58 1634676118 1025.6000 2021-10-19 20:40:58 1634676058 1025.6000 2021-10-19 20:39:59 1634675999 1025.7000 2021-10-19 20:38:58 1634675938 1025.6000 2021-10-19 20:37:58 1634675878 1025.6000 2021-10-19 20:36:58 1634675818 1025.6000 2021-10-19 20:35:59 1634675759 1025.7000 2021-10-19 20:34:58 1634675698 1025.7000 2021-10-19 20:33:58 1634675638 1025.6000 2021-10-19 20:32:58 1634675578 1025.6000 2021-10-19 20:31:58 1634675518 1025.6000 2021-10-19 20:30:58 1634675458 1025.6000 2021-10-19 20:29:58 1634675398 1025.6000 2021-10-19 20:28:58 1634675338 1025.6000 2021-10-19 20:27:58 1634675278 1025.6000 2021-10-19 20:26:59 1634675219 1025.6000 2021-10-19 20:25:58 1634675158 1025.6000 2021-10-19 20:24:58 1634675098 1025.6000 2021-10-19 20:23:58 1634675038 1025.6000 2021-10-19 20:22:59 1634674979 1025.5000 2021-10-19 20:21:58 1634674918 1025.6000 2021-10-19 20:20:58 1634674858 1025.6000 2021-10-19 20:19:58 1634674798 1025.6000 2021-10-19 20:18:58 1634674738 1025.5000 2021-10-19 20:17:59 1634674679 1025.6000 2021-10-19 20:16:58 1634674618 1025.6000 2021-10-19 20:15:58 1634674558 1025.6000 2021-10-19 20:14:58 1634674498 1025.6000 2021-10-19 20:13:59 1634674439 1025.6000 2021-10-19 20:12:58 1634674378 1025.5000 2021-10-19 20:11:58 1634674318 1025.6000 2021-10-19 20:10:58 1634674258 1025.6000 2021-10-19 20:09:58 1634674198 1025.5000 2021-10-19 20:08:59 1634674139 1025.5000 2021-10-19 20:07:58 1634674078 1025.5000 2021-10-19 20:06:58 1634674018 1025.6000 2021-10-19 20:05:58 1634673958 1025.6000 2021-10-19 20:04:59 1634673899 1025.7000 2021-10-19 20:03:58 1634673838 1025.5000 2021-10-19 20:02:58 1634673778 1025.5000 2021-10-19 20:01:58 1634673718 1025.5000 2021-10-19 20:00:59 1634673659 1025.5000 2021-10-19 19:59:58 1634673598 1025.5000 2021-10-19 19:58:58 1634673538 1025.6000 2021-10-19 19:57:58 1634673478 1025.6000 2021-10-19 19:56:58 1634673418 1025.5000 2021-10-19 19:55:59 1634673359 1025.5000 2021-10-19 19:54:58 1634673298 1025.6000 2021-10-19 19:53:58 1634673238 1025.5000 2021-10-19 19:52:58 1634673178 1025.6000 2021-10-19 19:51:59 1634673119 1025.7000 2021-10-19 19:50:58 1634673058 1025.6000 2021-10-19 19:49:58 1634672998 1025.5000 2021-10-19 19:48:58 1634672938 1025.5000 2021-10-19 19:47:59 1634672879 1025.5000 2021-10-19 19:46:58 1634672818 1025.5000 2021-10-19 19:45:58 1634672758 1025.4000 2021-10-19 19:44:58 1634672698 1025.5000 2021-10-19 19:43:58 1634672638 1025.4000 2021-10-19 19:42:59 1634672579 1025.4000 2021-10-19 19:41:58 1634672518 1025.4000 2021-10-19 19:40:58 1634672458 1025.4000 2021-10-19 19:39:58 1634672398 1025.5000 2021-10-19 19:38:59 1634672339 1025.4000 2021-10-19 19:37:58 1634672278 1025.4000 2021-10-19 19:36:58 1634672218 1025.4000 2021-10-19 19:35:58 1634672158 1025.5000 2021-10-19 19:34:58 1634672098 1025.3000 2021-10-19 19:33:59 1634672039 1025.5000 2021-10-19 19:32:58 1634671978 1025.4000 2021-10-19 19:31:58 1634671918 1025.3000 2021-10-19 19:30:58 1634671858 1025.3000 2021-10-19 19:29:59 1634671799 1025.4000 2021-10-19 19:28:58 1634671738 1025.3000 2021-10-19 19:27:58 1634671678 1025.3000 2021-10-19 19:26:58 1634671618 1025.3000 2021-10-19 19:25:59 1634671559 1025.3000 2021-10-19 19:24:58 1634671498 1025.3000 2021-10-19 19:23:58 1634671438 1025.3000 2021-10-19 19:22:58 1634671378 1025.3000 2021-10-19 19:21:58 1634671318 1025.3000 2021-10-19 19:20:59 1634671259 1025.3000 2021-10-19 19:19:58 1634671198 1025.3000 2021-10-19 19:18:58 1634671138 1025.3000 2021-10-19 19:17:58 1634671078 1025.3000 2021-10-19 19:16:59 1634671019 1025.3000 2021-10-19 19:15:58 1634670958 1025.3000 2021-10-19 19:14:58 1634670898 1025.3000 2021-10-19 19:13:58 1634670838 1025.3000 2021-10-19 19:12:58 1634670778 1025.3000 2021-10-19 19:11:59 1634670719 1025.2000 2021-10-19 19:10:58 1634670658 1025.3000 2021-10-19 19:09:58 1634670598 1025.3000 2021-10-19 19:08:58 1634670538 1025.3000 2021-10-19 19:07:59 1634670479 1025.2000 2021-10-19 19:06:58 1634670418 1025.2000 2021-10-19 19:05:58 1634670358 1025.3000 2021-10-19 19:04:58 1634670298 1025.2000 2021-10-19 19:03:59 1634670239 1025.2000 2021-10-19 19:02:58 1634670178 1025.2000 2021-10-19 19:01:58 1634670118 1025.2000 2021-10-19 19:00:58 1634670058 1025.2000 2021-10-19 18:59:58 1634669998 1025.2000 2021-10-19 18:58:59 1634669939 1025.2000 2021-10-19 18:57:58 1634669878 1025.2000 2021-10-19 18:56:58 1634669818 1025.2000 2021-10-19 18:55:58 1634669758 1025.1000 2021-10-19 18:54:59 1634669699 1025.2000 2021-10-19 18:53:58 1634669638 1025.2000 2021-10-19 18:52:58 1634669578 1025.2000 2021-10-19 18:51:58 1634669518 1025.2000 2021-10-19 18:50:58 1634669458 1025.2000 2021-10-19 18:49:59 1634669399 1025.2000 2021-10-19 18:48:58 1634669338 1025.2000 2021-10-19 18:47:58 1634669278 1025.3000 2021-10-19 18:46:58 1634669218 1025.2000 2021-10-19 18:45:59 1634669159 1025.2000 2021-10-19 18:44:58 1634669098 1025.2000 2021-10-19 18:43:58 1634669038 1025.2000 2021-10-19 18:42:58 1634668978 1025.2000 2021-10-19 18:41:58 1634668918 1025.3000 2021-10-19 18:40:59 1634668859 1025.2000 2021-10-19 18:39:58 1634668798 1025.3000 2021-10-19 18:38:58 1634668738 1025.3000 2021-10-19 18:37:58 1634668678 1025.3000 2021-10-19 18:36:59 1634668619 1025.4000 2021-10-19 18:35:58 1634668558 1025.3000 2021-10-19 18:34:58 1634668498 1025.3000 2021-10-19 18:33:58 1634668438 1025.3000 2021-10-19 18:32:58 1634668378 1025.3000 2021-10-19 18:31:59 1634668319 1025.3000 2021-10-19 18:30:58 1634668258 1025.3000 2021-10-19 18:29:58 1634668198 1025.3000 2021-10-19 18:28:58 1634668138 1025.3000 2021-10-19 18:27:59 1634668079 1025.4000 2021-10-19 18:26:58 1634668018 1025.3000 2021-10-19 18:25:58 1634667958 1025.3000 2021-10-19 18:24:58 1634667898 1025.3000 2021-10-19 18:23:58 1634667838 1025.4000 2021-10-19 18:22:59 1634667779 1025.4000 2021-10-19 18:21:58 1634667718 1025.3000 2021-10-19 18:20:58 1634667658 1025.4000 2021-10-19 18:19:58 1634667598 1025.4000 2021-10-19 18:18:59 1634667539 1025.3000 2021-10-19 18:17:58 1634667478 1025.4000 2021-10-19 18:16:58 1634667418 1025.4000 2021-10-19 18:15:58 1634667358 1025.4000 2021-10-19 18:14:59 1634667299 1025.4000 2021-10-19 18:13:58 1634667238 1025.4000 2021-10-19 18:12:58 1634667178 1025.4000 2021-10-19 18:11:58 1634667118 1025.3000 2021-10-19 18:10:58 1634667058 1025.3000 2021-10-19 18:09:59 1634666999 1025.4000 2021-10-19 18:08:58 1634666938 1025.3000 2021-10-19 18:07:58 1634666878 1025.3000 2021-10-19 18:06:58 1634666818 1025.3000 2021-10-19 18:05:59 1634666759 1025.3000 2021-10-19 18:04:58 1634666698 1025.3000 2021-10-19 18:03:58 1634666638 1025.3000 2021-10-19 18:02:58 1634666578 1025.3000 2021-10-19 18:01:58 1634666518 1025.2000 2021-10-19 18:00:59 1634666459 1025.3000 2021-10-19 17:59:58 1634666398 1025.4000 2021-10-19 17:58:58 1634666338 1025.3000 2021-10-19 17:57:58 1634666278 1025.2000 2021-10-19 17:56:59 1634666219 1025.3000 2021-10-19 17:55:58 1634666158 1025.2000 2021-10-19 17:54:58 1634666098 1025.2000 2021-10-19 17:53:58 1634666038 1025.2000 2021-10-19 17:52:59 1634665979 1025.3000 2021-10-19 17:51:58 1634665918 1025.2000 2021-10-19 17:50:58 1634665858 1025.3000 2021-10-19 17:49:58 1634665798 1025.3000 2021-10-19 17:48:58 1634665738 1025.2000 2021-10-19 17:47:59 1634665679 1025.2000 2021-10-19 17:46:58 1634665618 1025.2000 2021-10-19 17:45:58 1634665558 1025.3000 2021-10-19 17:44:58 1634665498 1025.2000 2021-10-19 17:43:59 1634665439 1025.1000 2021-10-19 17:42:58 1634665378 1025.2000 2021-10-19 17:41:58 1634665318 1025.1000 2021-10-19 17:40:58 1634665258 1025.1000 2021-10-19 17:39:58 1634665198 1025.1000 2021-10-19 17:38:59 1634665139 1025.1000 2021-10-19 17:37:58 1634665078 1025.2000 2021-10-19 17:36:58 1634665018 1025.1000 2021-10-19 17:35:58 1634664958 1025.1000 2021-10-19 17:34:59 1634664899 1025.1000 2021-10-19 17:33:58 1634664838 1025.1000 2021-10-19 17:32:58 1634664778 1025.1000 2021-10-19 17:31:58 1634664718 1025.1000 2021-10-19 17:30:58 1634664658 1025.1000 2021-10-19 17:29:59 1634664599 1025.1000 2021-10-19 17:28:58 1634664538 1025.2000 2021-10-19 17:27:58 1634664478 1025.1000 2021-10-19 17:26:58 1634664418 1025.0000 2021-10-19 17:25:59 1634664359 1025.0000 2021-10-19 17:24:58 1634664298 1025.1000 2021-10-19 17:23:58 1634664238 1025.1000 2021-10-19 17:22:58 1634664178 1025.0000 2021-10-19 17:21:58 1634664118 1025.0000 2021-10-19 17:20:59 1634664059 1025.0000 2021-10-19 17:19:58 1634663998 1025.0000 2021-10-19 17:18:58 1634663938 1025.1000 2021-10-19 17:17:58 1634663878 1025.1000 2021-10-19 17:16:59 1634663819 1025.0000 2021-10-19 17:15:58 1634663758 1025.0000 2021-10-19 17:14:58 1634663698 1025.1000 2021-10-19 17:13:58 1634663638 1025.0000 2021-10-19 17:12:59 1634663579 1025.1000 2021-10-19 17:11:58 1634663518 1025.1000 2021-10-19 17:10:58 1634663458 1025.0000 2021-10-19 17:09:58 1634663398 1025.0000 2021-10-19 17:08:58 1634663338 1025.0000 2021-10-19 17:07:59 1634663279 1025.0000 2021-10-19 17:06:58 1634663218 1025.0000 2021-10-19 17:05:58 1634663158 1025.0000 2021-10-19 17:04:58 1634663098 1024.9000 2021-10-19 17:03:59 1634663039 1025.0000 2021-10-19 17:02:58 1634662978 1024.9000 2021-10-19 17:01:58 1634662918 1025.0000 2021-10-19 17:00:58 1634662858 1024.9000 2021-10-19 16:59:58 1634662798 1024.8000 2021-10-19 16:58:59 1634662739 1024.9000 2021-10-19 16:57:58 1634662678 1024.8000 2021-10-19 16:56:58 1634662618 1024.8000 2021-10-19 16:55:58 1634662558 1024.9000 2021-10-19 16:54:59 1634662499 1024.8000 2021-10-19 16:53:58 1634662438 1024.8000 2021-10-19 16:52:58 1634662378 1024.7000 2021-10-19 16:51:58 1634662318 1024.8000 2021-10-19 16:50:58 1634662258 1024.8000 2021-10-19 16:49:58 1634662198 1024.8000 2021-10-19 16:48:58 1634662138 1024.7000 2021-10-19 16:47:58 1634662078 1024.7000 2021-10-19 16:46:58 1634662018 1024.8000 2021-10-19 16:45:59 1634661959 1024.8000 2021-10-19 16:44:58 1634661898 1024.7000 2021-10-19 16:43:58 1634661838 1024.7000 2021-10-19 16:42:58 1634661778 1024.7000 2021-10-19 16:41:59 1634661719 1024.8000 2021-10-19 16:40:58 1634661658 1024.8000 2021-10-19 16:39:58 1634661598 1024.7000 2021-10-19 16:38:58 1634661538 1024.7000 2021-10-19 16:37:58 1634661478 1024.6000 2021-10-19 16:36:59 1634661419 1024.7000 2021-10-19 16:35:58 1634661358 1024.6000 2021-10-19 16:34:58 1634661298 1024.6000 2021-10-19 16:33:58 1634661238 1024.7000 2021-10-19 16:32:59 1634661179 1024.7000 2021-10-19 16:31:58 1634661118 1024.7000 2021-10-19 16:30:58 1634661058 1024.7000 2021-10-19 16:29:58 1634660998 1024.6000 2021-10-19 16:28:58 1634660938 1024.6000 2021-10-19 16:27:59 1634660879 1024.7000 2021-10-19 16:26:58 1634660818 1024.7000 2021-10-19 16:25:58 1634660758 1024.7000 2021-10-19 16:24:58 1634660698 1024.7000 2021-10-19 16:23:59 1634660639 1024.7000 2021-10-19 16:22:58 1634660578 1024.7000 2021-10-19 16:21:58 1634660518 1024.6000 2021-10-19 16:20:58 1634660458 1024.7000 2021-10-19 16:19:59 1634660399 1024.7000 2021-10-19 16:18:58 1634660338 1024.7000 2021-10-19 16:17:58 1634660278 1024.7000 2021-10-19 16:16:58 1634660218 1024.7000 2021-10-19 16:15:58 1634660158 1024.7000 2021-10-19 16:14:59 1634660099 1024.7000 2021-10-19 16:13:58 1634660038 1024.7000 2021-10-19 16:12:58 1634659978 1024.8000 2021-10-19 16:11:58 1634659918 1024.7000 2021-10-19 16:10:59 1634659859 1024.8000 2021-10-19 16:09:58 1634659798 1024.7000 2021-10-19 16:08:58 1634659738 1024.7000 2021-10-19 16:07:58 1634659678 1024.7000 2021-10-19 16:06:59 1634659619 1024.7000 2021-10-19 16:05:58 1634659558 1024.8000 2021-10-19 16:04:58 1634659498 1024.8000 2021-10-19 16:03:58 1634659438 1024.8000 2021-10-19 16:02:58 1634659378 1024.7000 2021-10-19 16:01:59 1634659319 1024.8000 2021-10-19 16:00:58 1634659258 1024.8000 2021-10-19 15:59:58 1634659198 1024.8000 2021-10-19 15:58:58 1634659138 1024.7000 2021-10-19 15:57:59 1634659079 1024.8000 2021-10-19 15:56:58 1634659018 1024.8000 2021-10-19 15:55:58 1634658958 1024.8000 2021-10-19 15:54:58 1634658898 1024.8000 2021-10-19 15:53:58 1634658838 1024.8000 2021-10-19 15:52:59 1634658779 1024.7000 2021-10-19 15:51:58 1634658718 1024.8000 2021-10-19 15:50:58 1634658658 1024.8000 2021-10-19 15:49:58 1634658598 1024.8000 2021-10-19 15:48:59 1634658539 1024.8000 2021-10-19 15:47:58 1634658478 1024.8000 2021-10-19 15:46:58 1634658418 1024.8000 2021-10-19 15:45:58 1634658358 1024.7000 2021-10-19 15:44:59 1634658299 1024.8000 2021-10-19 15:43:58 1634658238 1024.8000 2021-10-19 15:42:58 1634658178 1024.8000 2021-10-19 15:41:58 1634658118 1024.7000 2021-10-19 15:40:58 1634658058 1024.8000 2021-10-19 15:39:59 1634657999 1024.8000 2021-10-19 15:38:58 1634657938 1024.8000 2021-10-19 15:37:58 1634657878 1024.7000 2021-10-19 15:36:58 1634657818 1024.8000 2021-10-19 15:35:59 1634657759 1024.8000 2021-10-19 15:34:58 1634657698 1024.8000 2021-10-19 15:33:58 1634657638 1024.8000 2021-10-19 15:32:58 1634657578 1024.8000 2021-10-19 15:31:58 1634657518 1024.8000 2021-10-19 15:30:59 1634657459 1024.8000 2021-10-19 15:29:58 1634657398 1024.9000 2021-10-19 15:28:58 1634657338 1024.9000 2021-10-19 15:27:58 1634657278 1024.9000 2021-10-19 15:26:59 1634657219 1024.9000 2021-10-19 15:25:58 1634657158 1024.9000 2021-10-19 15:24:58 1634657098 1024.8000 2021-10-19 15:23:58 1634657038 1024.8000 2021-10-19 15:22:59 1634656979 1024.9000 2021-10-19 15:21:58 1634656918 1024.9000 2021-10-19 15:20:58 1634656858 1024.9000 2021-10-19 15:19:58 1634656798 1024.9000 2021-10-19 15:18:58 1634656738 1024.9000 2021-10-19 15:17:59 1634656679 1024.9000 2021-10-19 15:16:58 1634656618 1024.9000 2021-10-19 15:15:58 1634656558 1024.9000 2021-10-19 15:14:58 1634656498 1024.9000 2021-10-19 15:13:59 1634656439 1024.9000 2021-10-19 15:12:58 1634656378 1024.9000 2021-10-19 15:11:58 1634656318 1024.8000 2021-10-19 15:10:58 1634656258 1024.8000 2021-10-19 15:09:58 1634656198 1024.8000 2021-10-19 15:08:59 1634656139 1024.9000 2021-10-19 15:07:58 1634656078 1024.9000 2021-10-19 15:06:58 1634656018 1024.9000 2021-10-19 15:05:58 1634655958 1024.8000 2021-10-19 15:04:59 1634655899 1024.9000 2021-10-19 15:03:58 1634655838 1024.8000 2021-10-19 15:02:58 1634655778 1024.8000 2021-10-19 15:01:58 1634655718 1024.9000 2021-10-19 15:00:58 1634655658 1024.8000 2021-10-19 14:59:59 1634655599 1024.9000 2021-10-19 14:58:58 1634655538 1024.8000 2021-10-19 14:57:58 1634655478 1024.8000 2021-10-19 14:56:58 1634655418 1024.9000 2021-10-19 14:55:59 1634655359 1024.8000 2021-10-19 14:54:58 1634655298 1024.9000 2021-10-19 14:53:58 1634655238 1024.9000 2021-10-19 14:52:58 1634655178 1024.8000 2021-10-19 14:51:59 1634655119 1024.9000 2021-10-19 14:50:58 1634655058 1024.9000 2021-10-19 14:49:58 1634654998 1024.8000 2021-10-19 14:48:58 1634654938 1024.9000 2021-10-19 14:47:58 1634654878 1024.9000 2021-10-19 14:46:59 1634654819 1024.9000 2021-10-19 14:45:58 1634654758 1024.9000 2021-10-19 14:44:58 1634654698 1024.9000 2021-10-19 14:43:58 1634654638 1024.9000 2021-10-19 14:42:59 1634654579 1025.0000 2021-10-19 14:41:58 1634654518 1025.0000 2021-10-19 14:40:58 1634654458 1024.9000 2021-10-19 14:39:58 1634654398 1024.9000 2021-10-19 14:38:58 1634654338 1024.8000 2021-10-19 14:37:59 1634654279 1024.9000 2021-10-19 14:36:58 1634654218 1025.0000 2021-10-19 14:35:58 1634654158 1024.9000 2021-10-19 14:34:58 1634654098 1024.9000 2021-10-19 14:33:59 1634654039 1024.9000 2021-10-19 14:32:58 1634653978 1024.9000 2021-10-19 14:31:58 1634653918 1024.9000 2021-10-19 14:30:58 1634653858 1024.9000 2021-10-19 14:29:59 1634653799 1024.9000 2021-10-19 14:28:58 1634653738 1024.9000 2021-10-19 14:27:58 1634653678 1024.9000 2021-10-19 14:26:58 1634653618 1024.8000 2021-10-19 14:25:58 1634653558 1024.9000 2021-10-19 14:24:59 1634653499 1025.0000 2021-10-19 14:23:58 1634653438 1024.9000 2021-10-19 14:22:58 1634653378 1024.9000 2021-10-19 14:21:58 1634653318 1025.0000 2021-10-19 14:20:59 1634653259 1025.0000 2021-10-19 14:19:58 1634653198 1025.0000 2021-10-19 14:18:58 1634653138 1025.0000 2021-10-19 14:17:58 1634653078 1025.0000 2021-10-19 14:16:59 1634653019 1025.0000 2021-10-19 14:15:58 1634652958 1025.0000 2021-10-19 14:14:58 1634652898 1025.1000 2021-10-19 14:13:58 1634652838 1025.1000 2021-10-19 14:12:58 1634652778 1025.0000 2021-10-19 14:11:59 1634652719 1025.1000 2021-10-19 14:10:58 1634652658 1025.1000 2021-10-19 14:09:58 1634652598 1025.1000 2021-10-19 14:08:58 1634652538 1025.1000 2021-10-19 14:07:59 1634652479 1025.1000 2021-10-19 14:06:58 1634652418 1025.1000 2021-10-19 14:05:58 1634652358 1025.1000 2021-10-19 14:04:58 1634652298 1025.1000 2021-10-19 14:03:58 1634652238 1025.1000 2021-10-19 14:02:59 1634652179 1025.1000 2021-10-19 14:01:58 1634652118 1025.1000 2021-10-19 14:00:58 1634652058 1025.1000 2021-10-19 13:59:58 1634651998 1025.1000 2021-10-19 13:58:59 1634651939 1025.1000 2021-10-19 13:57:58 1634651878 1025.1000 2021-10-19 13:56:58 1634651818 1025.2000 2021-10-19 13:55:58 1634651758 1025.2000 2021-10-19 13:54:59 1634651699 1025.1000 2021-10-19 13:53:58 1634651638 1025.1000 2021-10-19 13:52:58 1634651578 1025.1000 2021-10-19 13:51:58 1634651518 1025.1000 2021-10-19 13:50:58 1634651458 1025.0000 2021-10-19 13:49:59 1634651399 1025.1000 2021-10-19 13:48:58 1634651338 1025.0000 2021-10-19 13:47:58 1634651278 1025.1000 2021-10-19 13:46:58 1634651218 1025.0000 2021-10-19 13:45:59 1634651159 1025.1000 2021-10-19 13:44:58 1634651098 1025.1000 2021-10-19 13:43:58 1634651038 1025.1000 2021-10-19 13:42:58 1634650978 1025.1000 2021-10-19 13:41:59 1634650919 1025.1000 2021-10-19 13:40:58 1634650858 1025.0000 2021-10-19 13:39:58 1634650798 1025.0000 2021-10-19 13:38:58 1634650738 1025.0000 2021-10-19 13:37:58 1634650678 1025.0000 2021-10-19 13:36:59 1634650619 1025.1000 2021-10-19 13:35:58 1634650558 1025.0000 2021-10-19 13:34:58 1634650498 1025.0000 2021-10-19 13:33:58 1634650438 1025.0000 2021-10-19 13:32:59 1634650379 1025.0000 2021-10-19 13:31:58 1634650318 1025.0000 2021-10-19 13:30:58 1634650258 1025.0000 2021-10-19 13:29:58 1634650198 1025.0000 2021-10-19 13:28:58 1634650138 1024.9000 2021-10-19 13:27:59 1634650079 1025.0000 2021-10-19 13:26:58 1634650018 1025.0000 2021-10-19 13:25:58 1634649958 1025.0000 2021-10-19 13:24:58 1634649898 1025.0000 2021-10-19 13:23:59 1634649839 1025.0000 2021-10-19 13:22:58 1634649778 1025.1000 2021-10-19 13:21:58 1634649718 1025.1000 2021-10-19 13:20:58 1634649658 1025.0000 2021-10-19 13:19:59 1634649599 1025.1000 2021-10-19 13:18:58 1634649538 1025.0000 2021-10-19 13:17:58 1634649478 1025.1000 2021-10-19 13:16:58 1634649418 1025.1000 2021-10-19 13:15:58 1634649358 1025.1000 2021-10-19 13:14:59 1634649299 1025.1000 2021-10-19 13:13:58 1634649238 1025.2000 2021-10-19 13:12:58 1634649178 1025.2000 2021-10-19 13:11:58 1634649118 1025.1000 2021-10-19 13:10:59 1634649059 1025.1000 2021-10-19 13:09:58 1634648998 1025.2000 2021-10-19 13:08:58 1634648938 1025.1000 2021-10-19 13:07:58 1634648878 1025.1000 2021-10-19 13:06:58 1634648818 1025.1000 2021-10-19 13:05:59 1634648759 1025.1000 2021-10-19 13:04:58 1634648698 1025.1000 2021-10-19 13:03:58 1634648638 1025.1000 2021-10-19 13:02:58 1634648578 1025.1000 2021-10-19 13:01:59 1634648519 1025.1000 2021-10-19 13:00:58 1634648458 1025.2000 2021-10-19 12:59:58 1634648398 1025.1000 2021-10-19 12:58:58 1634648338 1025.1000 2021-10-19 12:57:58 1634648278 1025.0000 2021-10-19 12:56:59 1634648219 1025.1000 2021-10-19 12:55:58 1634648158 1025.1000 2021-10-19 12:54:58 1634648098 1025.1000 2021-10-19 12:53:58 1634648038 1025.0000 2021-10-19 12:52:59 1634647979 1025.1000 2021-10-19 12:51:58 1634647918 1025.1000 2021-10-19 12:50:58 1634647858 1025.1000 2021-10-19 12:49:58 1634647798 1025.0000 2021-10-19 12:48:59 1634647739 1025.1000 2021-10-19 12:47:58 1634647678 1025.2000 2021-10-19 12:46:58 1634647618 1025.2000 2021-10-19 12:45:58 1634647558 1025.2000 2021-10-19 12:44:58 1634647498 1025.2000 2021-10-19 12:43:59 1634647439 1025.2000 2021-10-19 12:42:58 1634647378 1025.3000 2021-10-19 12:41:58 1634647318 1025.2000 2021-10-19 12:40:58 1634647258 1025.3000 2021-10-19 12:39:59 1634647199 1025.3000 2021-10-19 12:38:58 1634647138 1025.3000 2021-10-19 12:37:58 1634647078 1025.3000 2021-10-19 12:36:58 1634647018 1025.2000 2021-10-19 12:35:58 1634646958 1025.3000 2021-10-19 12:34:59 1634646899 1025.3000 2021-10-19 12:33:58 1634646838 1025.4000 2021-10-19 12:32:58 1634646778 1025.4000 2021-10-19 12:31:58 1634646718 1025.3000 2021-10-19 12:30:59 1634646659 1025.4000 2021-10-19 12:29:58 1634646598 1025.4000 2021-10-19 12:28:58 1634646538 1025.4000 2021-10-19 12:27:58 1634646478 1025.4000 2021-10-19 12:26:59 1634646419 1025.5000 2021-10-19 12:25:58 1634646358 1025.5000 2021-10-19 12:24:58 1634646298 1025.5000 2021-10-19 12:23:58 1634646238 1025.6000 2021-10-19 12:22:58 1634646178 1025.6000 2021-10-19 12:21:59 1634646119 1025.6000 2021-10-19 12:20:58 1634646058 1025.5000 2021-10-19 12:19:58 1634645998 1025.5000 2021-10-19 12:18:58 1634645938 1025.5000 2021-10-19 12:17:59 1634645879 1025.5000 2021-10-19 12:16:58 1634645818 1025.5000 2021-10-19 12:15:58 1634645758 1025.5000 2021-10-19 12:14:58 1634645698 1025.5000 2021-10-19 12:13:58 1634645638 1025.5000 2021-10-19 12:12:59 1634645579 1025.6000 2021-10-19 12:11:58 1634645518 1025.5000 2021-10-19 12:10:58 1634645458 1025.6000 2021-10-19 12:09:58 1634645398 1025.5000 2021-10-19 12:08:59 1634645339 1025.5000 2021-10-19 12:07:58 1634645278 1025.5000 2021-10-19 12:06:58 1634645218 1025.6000 2021-10-19 12:05:58 1634645158 1025.5000 2021-10-19 12:04:59 1634645099 1025.6000 2021-10-19 12:03:58 1634645038 1025.6000 2021-10-19 12:02:58 1634644978 1025.6000 2021-10-19 12:01:58 1634644918 1025.6000 2021-10-19 12:00:58 1634644858 1025.6000 2021-10-19 11:59:59 1634644799 1025.7000 2021-10-19 11:58:58 1634644738 1025.6000 2021-10-19 11:57:58 1634644678 1025.7000 2021-10-19 11:56:58 1634644618 1025.6000 2021-10-19 11:55:59 1634644559 1025.8000 2021-10-19 11:54:58 1634644498 1025.7000 2021-10-19 11:53:58 1634644438 1025.7000 2021-10-19 11:52:58 1634644378 1025.7000 2021-10-19 11:51:58 1634644318 1025.6000 2021-10-19 11:50:59 1634644259 1025.7000 2021-10-19 11:49:58 1634644198 1025.7000 2021-10-19 11:48:58 1634644138 1025.7000 2021-10-19 11:47:58 1634644078 1025.7000 2021-10-19 11:46:59 1634644019 1025.8000 2021-10-19 11:45:58 1634643958 1025.8000 2021-10-19 11:44:58 1634643898 1025.8000 2021-10-19 11:43:58 1634643838 1025.8000 2021-10-19 11:42:59 1634643779 1025.8000 2021-10-19 11:41:58 1634643718 1025.9000 2021-10-19 11:40:58 1634643658 1025.8000 2021-10-19 11:39:58 1634643598 1025.9000 2021-10-19 11:38:58 1634643538 1025.9000 2021-10-19 11:37:59 1634643479 1025.9000 2021-10-19 11:36:58 1634643418 1025.9000 2021-10-19 11:35:58 1634643358 1026.0000 2021-10-19 11:34:58 1634643298 1025.8000 2021-10-19 11:33:59 1634643239 1026.0000 2021-10-19 11:32:58 1634643178 1026.0000 2021-10-19 11:31:58 1634643118 1026.0000 2021-10-19 11:30:58 1634643058 1026.0000 2021-10-19 11:29:58 1634642998 1025.9000 2021-10-19 11:28:58 1634642938 1026.0000 2021-10-19 11:27:58 1634642878 1026.0000 2021-10-19 11:26:58 1634642818 1026.0000 2021-10-19 11:25:58 1634642758 1026.0000 2021-10-19 11:24:59 1634642699 1026.1000 2021-10-19 11:23:58 1634642638 1026.0000 2021-10-19 11:22:58 1634642578 1026.1000 2021-10-19 11:21:58 1634642518 1026.1000 2021-10-19 11:20:59 1634642459 1026.1000 2021-10-19 11:19:58 1634642398 1026.0000 2021-10-19 11:18:58 1634642338 1026.1000 2021-10-19 11:17:58 1634642278 1026.0000 2021-10-19 11:16:58 1634642218 1026.1000 2021-10-19 11:15:59 1634642159 1026.1000 2021-10-19 11:14:58 1634642098 1026.1000 2021-10-19 11:13:58 1634642038 1026.1000 2021-10-19 11:12:58 1634641978 1026.1000 2021-10-19 11:11:59 1634641919 1026.2000 2021-10-19 11:10:58 1634641858 1026.1000 2021-10-19 11:09:58 1634641798 1026.2000 2021-10-19 11:08:58 1634641738 1026.2000 2021-10-19 11:07:59 1634641679 1026.3000 2021-10-19 11:06:58 1634641618 1026.3000 2021-10-19 11:05:58 1634641558 1026.3000 2021-10-19 11:04:58 1634641498 1026.3000 2021-10-19 11:03:58 1634641438 1026.3000 2021-10-19 11:02:59 1634641379 1026.4000 2021-10-19 11:01:58 1634641318 1026.3000 2021-10-19 11:00:58 1634641258 1026.3000 2021-10-19 10:59:58 1634641198 1026.3000 2021-10-19 10:58:59 1634641139 1026.3000 2021-10-19 10:57:58 1634641078 1026.3000 2021-10-19 10:56:58 1634641018 1026.3000 2021-10-19 10:55:58 1634640958 1026.3000 2021-10-19 10:54:58 1634640898 1026.3000 2021-10-19 10:53:59 1634640839 1026.4000 2021-10-19 10:52:58 1634640778 1026.4000 2021-10-19 10:51:58 1634640718 1026.4000 2021-10-19 10:50:58 1634640658 1026.4000 2021-10-19 10:49:59 1634640599 1026.4000 2021-10-19 10:48:58 1634640538 1026.3000 2021-10-19 10:47:58 1634640478 1026.4000 2021-10-19 10:46:58 1634640418 1026.4000 2021-10-19 10:45:58 1634640358 1026.4000 2021-10-19 10:44:59 1634640299 1026.5000 2021-10-19 10:43:58 1634640238 1026.5000 2021-10-19 10:42:58 1634640178 1026.5000 2021-10-19 10:41:58 1634640118 1026.5000 2021-10-19 10:40:59 1634640059 1026.5000 2021-10-19 10:39:58 1634639998 1026.5000 2021-10-19 10:38:58 1634639938 1026.6000 2021-10-19 10:37:58 1634639878 1026.5000 2021-10-19 10:36:59 1634639819 1026.5000 2021-10-19 10:35:58 1634639758 1026.5000 2021-10-19 10:34:58 1634639698 1026.5000 2021-10-19 10:33:58 1634639638 1026.6000 2021-10-19 10:32:58 1634639578 1026.5000 2021-10-19 10:31:58 1634639518 1026.6000 2021-10-19 10:30:58 1634639458 1026.6000 2021-10-19 10:29:58 1634639398 1026.6000 2021-10-19 10:28:58 1634639338 1026.6000 2021-10-19 10:27:59 1634639279 1026.7000 2021-10-19 10:26:58 1634639218 1026.7000 2021-10-19 10:25:58 1634639158 1026.7000 2021-10-19 10:24:58 1634639098 1026.6000 2021-10-19 10:23:59 1634639039 1026.7000 2021-10-19 10:22:58 1634638978 1026.7000 2021-10-19 10:21:58 1634638918 1026.7000 2021-10-19 10:20:58 1634638858 1026.8000 2021-10-19 10:19:58 1634638798 1026.7000 2021-10-19 10:18:59 1634638739 1026.7000 2021-10-19 10:17:58 1634638678 1026.8000 2021-10-19 10:16:58 1634638618 1026.7000 2021-10-19 10:15:58 1634638558 1026.7000 2021-10-19 10:14:59 1634638499 1026.7000 2021-10-19 10:13:58 1634638438 1026.7000 2021-10-19 10:12:58 1634638378 1026.7000 2021-10-19 10:11:58 1634638318 1026.6000 2021-10-19 10:10:59 1634638259 1026.7000 2021-10-19 10:09:58 1634638198 1026.7000 2021-10-19 10:08:58 1634638138 1026.7000 2021-10-19 10:07:58 1634638078 1026.7000 2021-10-19 10:06:58 1634638018 1026.7000 2021-10-19 10:05:59 1634637959 1026.7000 2021-10-19 10:04:58 1634637898 1026.7000 2021-10-19 10:03:58 1634637838 1026.6000 2021-10-19 10:02:58 1634637778 1026.7000 2021-10-19 10:01:59 1634637719 1026.7000 2021-10-19 10:00:58 1634637658 1026.7000 2021-10-19 09:59:58 1634637598 1026.6000 2021-10-19 09:58:58 1634637538 1026.6000 2021-10-19 09:57:58 1634637478 1026.6000 2021-10-19 09:56:59 1634637419 1026.6000 2021-10-19 09:55:58 1634637358 1026.6000 2021-10-19 09:54:58 1634637298 1026.6000 2021-10-19 09:53:58 1634637238 1026.5000 2021-10-19 09:52:59 1634637179 1026.6000 2021-10-19 09:51:58 1634637118 1026.5000 2021-10-19 09:50:58 1634637058 1026.6000 2021-10-19 09:49:58 1634636998 1026.6000 2021-10-19 09:48:59 1634636939 1026.6000 2021-10-19 09:47:58 1634636878 1026.7000 2021-10-19 09:46:58 1634636818 1026.6000 2021-10-19 09:45:58 1634636758 1026.6000 2021-10-19 09:44:58 1634636698 1026.6000 2021-10-19 09:43:59 1634636639 1026.6000 2021-10-19 09:42:58 1634636578 1026.6000 2021-10-19 09:41:58 1634636518 1026.6000 2021-10-19 09:40:58 1634636458 1026.5000 2021-10-19 09:39:59 1634636399 1026.6000 2021-10-19 09:38:58 1634636338 1026.6000 2021-10-19 09:37:58 1634636278 1026.7000 2021-10-19 09:36:58 1634636218 1026.6000 2021-10-19 09:35:59 1634636159 1026.6000 2021-10-19 09:34:58 1634636098 1026.7000 2021-10-19 09:33:58 1634636038 1026.7000 2021-10-19 09:32:58 1634635978 1026.7000 2021-10-19 09:31:58 1634635918 1026.7000 2021-10-19 09:30:59 1634635859 1026.7000 2021-10-19 09:29:58 1634635798 1026.7000 2021-10-19 09:28:58 1634635738 1026.7000 2021-10-19 09:27:58 1634635678 1026.7000 2021-10-19 09:26:59 1634635619 1026.7000 2021-10-19 09:25:58 1634635558 1026.7000 2021-10-19 09:24:58 1634635498 1026.7000 2021-10-19 09:23:58 1634635438 1026.7000 2021-10-19 09:22:58 1634635378 1026.7000 2021-10-19 09:21:59 1634635319 1026.7000 2021-10-19 09:20:58 1634635258 1026.7000 2021-10-19 09:19:58 1634635198 1026.7000 2021-10-19 09:18:58 1634635138 1026.6000 2021-10-19 09:17:59 1634635079 1026.6000 2021-10-19 09:16:58 1634635018 1026.7000 2021-10-19 09:15:58 1634634958 1026.7000 2021-10-19 09:14:58 1634634898 1026.7000 2021-10-19 09:13:59 1634634839 1026.7000 2021-10-19 09:12:58 1634634778 1026.7000 2021-10-19 09:11:58 1634634718 1026.7000 2021-10-19 09:10:58 1634634658 1026.6000 2021-10-19 09:09:58 1634634598 1026.7000 2021-10-19 09:08:59 1634634539 1026.6000 2021-10-19 09:07:58 1634634478 1026.6000 2021-10-19 09:06:58 1634634418 1026.6000 2021-10-19 09:05:58 1634634358 1026.6000 2021-10-19 09:04:59 1634634299 1026.6000 2021-10-19 09:03:58 1634634238 1026.7000 2021-10-19 09:02:58 1634634178 1026.7000 2021-10-19 09:01:58 1634634118 1026.6000 2021-10-19 09:00:58 1634634058 1026.5000 2021-10-19 08:59:59 1634633999 1026.6000 2021-10-19 08:58:58 1634633938 1026.5000 2021-10-19 08:57:58 1634633878 1026.5000 2021-10-19 08:56:58 1634633818 1026.5000 2021-10-19 08:55:59 1634633759 1026.5000 2021-10-19 08:54:58 1634633698 1026.5000 2021-10-19 08:53:58 1634633638 1026.5000 2021-10-19 08:52:58 1634633578 1026.4000 2021-10-19 08:51:59 1634633519 1026.5000 2021-10-19 08:50:58 1634633458 1026.4000 2021-10-19 08:49:58 1634633398 1026.4000 2021-10-19 08:48:58 1634633338 1026.4000 2021-10-19 08:47:58 1634633278 1026.4000 2021-10-19 08:46:59 1634633219 1026.5000 2021-10-19 08:45:58 1634633158 1026.5000 2021-10-19 08:44:58 1634633098 1026.5000 2021-10-19 08:43:58 1634633038 1026.5000 2021-10-19 08:42:59 1634632979 1026.6000 2021-10-19 08:41:58 1634632918 1026.5000 2021-10-19 08:40:58 1634632858 1026.5000 2021-10-19 08:39:58 1634632798 1026.4000 2021-10-19 08:38:58 1634632738 1026.4000 2021-10-19 08:37:59 1634632679 1026.4000 2021-10-19 08:36:58 1634632618 1026.4000 2021-10-19 08:35:58 1634632558 1026.5000 2021-10-19 08:34:58 1634632498 1026.5000 2021-10-19 08:33:59 1634632439 1026.5000 2021-10-19 08:32:58 1634632378 1026.5000 2021-10-19 08:31:58 1634632318 1026.6000 2021-10-19 08:30:58 1634632258 1026.6000 2021-10-19 08:29:59 1634632199 1026.6000 2021-10-19 08:28:58 1634632138 1026.7000 2021-10-19 08:27:58 1634632078 1026.7000 2021-10-19 08:26:58 1634632018 1026.7000 2021-10-19 08:25:58 1634631958 1026.6000 2021-10-19 08:24:59 1634631899 1026.7000 2021-10-19 08:23:58 1634631838 1026.7000 2021-10-19 08:22:58 1634631778 1026.7000 2021-10-19 08:21:58 1634631718 1026.7000 2021-10-19 08:20:59 1634631659 1026.7000 2021-10-19 08:19:58 1634631598 1026.8000 2021-10-19 08:18:58 1634631538 1026.8000 2021-10-19 08:17:58 1634631478 1026.8000 2021-10-19 08:16:58 1634631418 1026.8000 2021-10-19 08:15:59 1634631359 1026.8000 2021-10-19 08:14:58 1634631298 1026.8000 2021-10-19 08:13:58 1634631238 1026.8000 2021-10-19 08:12:58 1634631178 1026.8000 2021-10-19 08:11:59 1634631119 1026.8000 2021-10-19 08:10:58 1634631058 1026.9000 2021-10-19 08:09:58 1634630998 1026.9000 2021-10-19 08:08:58 1634630938 1026.9000 2021-10-19 08:07:58 1634630878 1026.8000 2021-10-19 08:06:59 1634630819 1026.8000 2021-10-19 08:05:58 1634630758 1026.9000 2021-10-19 08:04:58 1634630698 1026.8000 2021-10-19 08:03:58 1634630638 1026.9000 2021-10-19 08:02:59 1634630579 1026.8000 2021-10-19 08:01:58 1634630518 1026.9000 2021-10-19 08:00:58 1634630458 1026.9000 2021-10-19 07:59:58 1634630398 1026.8000 2021-10-19 07:58:59 1634630339 1026.8000 2021-10-19 07:57:58 1634630278 1026.9000 2021-10-19 07:56:58 1634630218 1026.9000 2021-10-19 07:55:58 1634630158 1026.8000 2021-10-19 07:54:58 1634630098 1026.9000 2021-10-19 07:53:59 1634630039 1026.9000 2021-10-19 07:52:58 1634629978 1026.9000 2021-10-19 07:51:58 1634629918 1026.8000 2021-10-19 07:50:58 1634629858 1026.9000 2021-10-19 07:49:59 1634629799 1026.8000 2021-10-19 07:48:58 1634629738 1026.9000 2021-10-19 07:47:58 1634629678 1026.9000 2021-10-19 07:46:58 1634629618 1026.8000 2021-10-19 07:45:58 1634629558 1026.8000 2021-10-19 07:44:59 1634629499 1026.8000 2021-10-19 07:43:58 1634629438 1026.9000 2021-10-19 07:42:58 1634629378 1026.9000 2021-10-19 07:41:58 1634629318 1026.8000 2021-10-19 07:40:59 1634629259 1026.8000 2021-10-19 07:39:58 1634629198 1026.9000 2021-10-19 07:38:58 1634629138 1026.9000 2021-10-19 07:37:58 1634629078 1026.9000 2021-10-19 07:36:58 1634629018 1026.9000 2021-10-19 07:35:59 1634628959 1026.9000 2021-10-19 07:34:58 1634628898 1026.9000 2021-10-19 07:33:58 1634628838 1026.9000 2021-10-19 07:32:58 1634628778 1026.9000 2021-10-19 07:31:59 1634628719 1026.9000 2021-10-19 07:30:58 1634628658 1026.9000 2021-10-19 07:29:58 1634628598 1026.9000 2021-10-19 07:28:58 1634628538 1026.9000 2021-10-19 07:27:59 1634628479 1026.9000 2021-10-19 07:26:58 1634628418 1026.9000 2021-10-19 07:25:58 1634628358 1026.8000 2021-10-19 07:24:58 1634628298 1026.8000 2021-10-19 07:23:58 1634628238 1026.8000 2021-10-19 07:22:59 1634628179 1026.8000 2021-10-19 07:21:58 1634628118 1026.8000 2021-10-19 07:20:58 1634628058 1026.8000 2021-10-19 07:19:58 1634627998 1026.7000 2021-10-19 07:18:59 1634627939 1026.8000 2021-10-19 07:17:58 1634627878 1026.7000 2021-10-19 07:16:58 1634627818 1026.7000 2021-10-19 07:15:58 1634627758 1026.7000 2021-10-19 07:14:58 1634627698 1026.6000 2021-10-19 07:13:59 1634627639 1026.7000 2021-10-19 07:12:58 1634627578 1026.6000 2021-10-19 07:11:58 1634627518 1026.6000 2021-10-19 07:10:58 1634627458 1026.6000 2021-10-19 07:09:59 1634627399 1026.6000 2021-10-19 07:08:58 1634627338 1026.6000 2021-10-19 07:07:58 1634627278 1026.6000 2021-10-19 07:06:58 1634627218 1026.5000 2021-10-19 07:05:59 1634627159 1026.6000 2021-10-19 07:04:58 1634627098 1026.6000 2021-10-19 07:03:58 1634627038 1026.5000 2021-10-19 07:02:58 1634626978 1026.6000 2021-10-19 07:01:58 1634626918 1026.5000 2021-10-19 07:00:59 1634626859 1026.5000 2021-10-19 06:59:58 1634626798 1026.5000 2021-10-19 06:58:58 1634626738 1026.5000 2021-10-19 06:57:58 1634626678 1026.5000 2021-10-19 06:56:59 1634626619 1026.5000 2021-10-19 06:55:58 1634626558 1026.5000 2021-10-19 06:54:58 1634626498 1026.5000 2021-10-19 06:53:58 1634626438 1026.5000 2021-10-19 06:52:58 1634626378 1026.5000 2021-10-19 06:51:58 1634626318 1026.5000 2021-10-19 06:50:58 1634626258 1026.4000 2021-10-19 06:49:58 1634626198 1026.4000 2021-10-19 06:48:58 1634626138 1026.5000 2021-10-19 06:47:59 1634626079 1026.5000 2021-10-19 06:46:58 1634626018 1026.5000 2021-10-19 06:45:58 1634625958 1026.5000 2021-10-19 06:44:58 1634625898 1026.4000 2021-10-19 06:43:59 1634625839 1026.5000 2021-10-19 06:42:58 1634625778 1026.5000 2021-10-19 06:41:58 1634625718 1026.4000 2021-10-19 06:40:58 1634625658 1026.5000 2021-10-19 06:39:58 1634625598 1026.4000 2021-10-19 06:38:59 1634625539 1026.4000 2021-10-19 06:37:58 1634625478 1026.4000 2021-10-19 06:36:58 1634625418 1026.4000 2021-10-19 06:35:58 1634625358 1026.4000 2021-10-19 06:34:59 1634625299 1026.4000 2021-10-19 06:33:58 1634625238 1026.4000 2021-10-19 06:32:58 1634625178 1026.4000 2021-10-19 06:31:58 1634625118 1026.4000 2021-10-19 06:30:58 1634625058 1026.4000 2021-10-19 06:29:59 1634624999 1026.4000 2021-10-19 06:28:58 1634624938 1026.4000 2021-10-19 06:27:58 1634624878 1026.4000 2021-10-19 06:26:58 1634624818 1026.3000 2021-10-19 06:25:59 1634624759 1026.3000 2021-10-19 06:24:58 1634624698 1026.3000 2021-10-19 06:23:58 1634624638 1026.3000 2021-10-19 06:22:58 1634624578 1026.2000 2021-10-19 06:21:59 1634624519 1026.3000 2021-10-19 06:20:58 1634624458 1026.3000 2021-10-19 06:19:58 1634624398 1026.3000 2021-10-19 06:18:58 1634624338 1026.3000 2021-10-19 06:17:58 1634624278 1026.3000 2021-10-19 06:16:58 1634624218 1026.4000 2021-10-19 06:15:58 1634624158 1026.3000 2021-10-19 06:14:58 1634624098 1026.3000 2021-10-19 06:13:58 1634624038 1026.3000 2021-10-19 06:12:59 1634623979 1026.3000 2021-10-19 06:11:58 1634623918 1026.4000 2021-10-19 06:10:58 1634623858 1026.4000 2021-10-19 06:09:58 1634623798 1026.4000 2021-10-19 06:08:59 1634623739 1026.4000 2021-10-19 06:07:58 1634623678 1026.5000 2021-10-19 06:06:58 1634623618 1026.5000 2021-10-19 06:05:58 1634623558 1026.5000 2021-10-19 06:04:58 1634623498 1026.4000 2021-10-19 06:03:59 1634623439 1026.5000 2021-10-19 06:02:58 1634623378 1026.4000 2021-10-19 06:01:58 1634623318 1026.4000 2021-10-19 06:00:58 1634623258 1026.4000 2021-10-19 05:59:59 1634623199 1026.4000 2021-10-19 05:58:58 1634623138 1026.4000 2021-10-19 05:57:58 1634623078 1026.4000 2021-10-19 05:56:58 1634623018 1026.4000 2021-10-19 05:55:58 1634622958 1026.3000 2021-10-19 05:54:59 1634622899 1026.4000 2021-10-19 05:53:58 1634622838 1026.4000 2021-10-19 05:52:58 1634622778 1026.4000 2021-10-19 05:51:58 1634622718 1026.4000 2021-10-19 05:50:59 1634622659 1026.3000 2021-10-19 05:49:58 1634622598 1026.4000 2021-10-19 05:48:58 1634622538 1026.3000 2021-10-19 05:47:58 1634622478 1026.3000 2021-10-19 05:46:58 1634622418 1026.3000 2021-10-19 05:45:59 1634622359 1026.3000 2021-10-19 05:44:58 1634622298 1026.3000 2021-10-19 05:43:58 1634622238 1026.3000 2021-10-19 05:42:58 1634622178 1026.3000 2021-10-19 05:41:59 1634622119 1026.3000 2021-10-19 05:40:58 1634622058 1026.3000 2021-10-19 05:39:58 1634621998 1026.3000 2021-10-19 05:38:58 1634621938 1026.3000 2021-10-19 05:37:59 1634621879 1026.4000 2021-10-19 05:36:58 1634621818 1026.4000 2021-10-19 05:35:58 1634621758 1026.4000 2021-10-19 05:34:58 1634621698 1026.4000 2021-10-19 05:33:58 1634621638 1026.4000 2021-10-19 05:32:59 1634621579 1026.4000 2021-10-19 05:31:58 1634621518 1026.4000 2021-10-19 05:30:58 1634621458 1026.4000 2021-10-19 05:29:58 1634621398 1026.4000 2021-10-19 05:28:59 1634621339 1026.5000 2021-10-19 05:27:58 1634621278 1026.4000 2021-10-19 05:26:58 1634621218 1026.5000 2021-10-19 05:25:58 1634621158 1026.5000 2021-10-19 05:24:58 1634621098 1026.5000 2021-10-19 05:23:59 1634621039 1026.5000 2021-10-19 05:22:58 1634620978 1026.6000 2021-10-19 05:21:58 1634620918 1026.5000 2021-10-19 05:20:58 1634620858 1026.5000 2021-10-19 05:19:59 1634620799 1026.5000 2021-10-19 05:18:58 1634620738 1026.5000 2021-10-19 05:17:58 1634620678 1026.4000 2021-10-19 05:16:58 1634620618 1026.4000 2021-10-19 05:15:59 1634620559 1026.4000 2021-10-19 05:14:58 1634620498 1026.4000 2021-10-19 05:13:58 1634620438 1026.4000 2021-10-19 05:12:58 1634620378 1026.5000 2021-10-19 05:11:58 1634620318 1026.4000 2021-10-19 05:10:59 1634620259 1026.4000 2021-10-19 05:09:58 1634620198 1026.4000 2021-10-19 05:08:58 1634620138 1026.4000 2021-10-19 05:07:58 1634620078 1026.4000 2021-10-19 05:06:59 1634620019 1026.4000 2021-10-19 05:05:58 1634619958 1026.4000 2021-10-19 05:04:58 1634619898 1026.5000 2021-10-19 05:03:58 1634619838 1026.4000 2021-10-19 05:02:58 1634619778 1026.4000 2021-10-19 05:01:59 1634619719 1026.4000 2021-10-19 05:00:58 1634619658 1026.4000 2021-10-19 04:59:58 1634619598 1026.5000 2021-10-19 04:58:58 1634619538 1026.4000 2021-10-19 04:57:59 1634619479 1026.5000 2021-10-19 04:56:58 1634619418 1026.4000 2021-10-19 04:55:58 1634619358 1026.4000 2021-10-19 04:54:58 1634619298 1026.5000 2021-10-19 04:53:58 1634619238 1026.4000 2021-10-19 04:52:58 1634619178 1026.4000 2021-10-19 04:51:58 1634619118 1026.4000 2021-10-19 04:50:58 1634619058 1026.3000 2021-10-19 04:49:58 1634618998 1026.4000 2021-10-19 04:48:59 1634618939 1026.3000 2021-10-19 04:47:58 1634618878 1026.4000 2021-10-19 04:46:58 1634618818 1026.4000 2021-10-19 04:45:58 1634618758 1026.4000 2021-10-19 04:44:59 1634618699 1026.4000 2021-10-19 04:43:58 1634618638 1026.4000 2021-10-19 04:42:58 1634618578 1026.3000 2021-10-19 04:41:58 1634618518 1026.4000 2021-10-19 04:40:58 1634618458 1026.4000 2021-10-19 04:39:59 1634618399 1026.3000 2021-10-19 04:38:58 1634618338 1026.3000 2021-10-19 04:37:58 1634618278 1026.4000 2021-10-19 04:36:58 1634618218 1026.3000 2021-10-19 04:35:59 1634618159 1026.3000 2021-10-19 04:34:58 1634618098 1026.3000 2021-10-19 04:33:58 1634618038 1026.3000 2021-10-19 04:32:58 1634617978 1026.3000 2021-10-19 04:31:58 1634617918 1026.3000 2021-10-19 04:30:59 1634617859 1026.3000 2021-10-19 04:29:58 1634617798 1026.3000 2021-10-19 04:28:58 1634617738 1026.3000 2021-10-19 04:27:58 1634617678 1026.3000 2021-10-19 04:26:59 1634617619 1026.3000 2021-10-19 04:25:58 1634617558 1026.3000 2021-10-19 04:24:58 1634617498 1026.2000 2021-10-19 04:23:58 1634617438 1026.2000 2021-10-19 04:22:59 1634617379 1026.2000 2021-10-19 04:21:58 1634617318 1026.2000 2021-10-19 04:20:58 1634617258 1026.2000 2021-10-19 04:19:58 1634617198 1026.1000 2021-10-19 04:18:58 1634617138 1026.2000 2021-10-19 04:17:59 1634617079 1026.1000 2021-10-19 04:16:58 1634617018 1026.2000 2021-10-19 04:15:58 1634616958 1026.2000 2021-10-19 04:14:58 1634616898 1026.1000 2021-10-19 04:13:59 1634616839 1026.1000 2021-10-19 04:12:58 1634616778 1026.1000 2021-10-19 04:11:58 1634616718 1026.1000 2021-10-19 04:10:58 1634616658 1026.1000 2021-10-19 04:09:59 1634616599 1026.2000 2021-10-19 04:08:58 1634616538 1026.1000 2021-10-19 04:07:58 1634616478 1026.1000 2021-10-19 04:06:58 1634616418 1026.1000 2021-10-19 04:05:58 1634616358 1026.0000 2021-10-19 04:04:59 1634616299 1026.0000 2021-10-19 04:03:58 1634616238 1026.1000 2021-10-19 04:02:58 1634616178 1025.9000 2021-10-19 04:01:58 1634616118 1026.0000 2021-10-19 04:00:59 1634616059 1025.9000 2021-10-19 03:59:58 1634615998 1026.0000 2021-10-19 03:58:58 1634615938 1025.9000 2021-10-19 03:57:58 1634615878 1026.0000 2021-10-19 03:56:58 1634615818 1025.9000 2021-10-19 03:55:59 1634615759 1025.9000 2021-10-19 03:54:58 1634615698 1025.9000 2021-10-19 03:53:58 1634615638 1026.0000 2021-10-19 03:52:58 1634615578 1025.9000 2021-10-19 03:51:59 1634615519 1026.0000 2021-10-19 03:50:58 1634615458 1026.0000 2021-10-19 03:49:58 1634615398 1026.0000 2021-10-19 03:48:58 1634615338 1026.0000 2021-10-19 03:47:59 1634615279 1026.0000 2021-10-19 03:46:58 1634615218 1026.1000 2021-10-19 03:45:58 1634615158 1026.0000 2021-10-19 03:44:58 1634615098 1026.0000 2021-10-19 03:43:58 1634615038 1026.0000 2021-10-19 03:42:59 1634614979 1025.9000 2021-10-19 03:41:58 1634614918 1026.0000 2021-10-19 03:40:58 1634614858 1025.9000 2021-10-19 03:39:58 1634614798 1026.0000 2021-10-19 03:38:59 1634614739 1026.0000 2021-10-19 03:37:58 1634614678 1026.0000 2021-10-19 03:36:58 1634614618 1025.9000 2021-10-19 03:35:58 1634614558 1025.9000 2021-10-19 03:34:58 1634614498 1025.9000 2021-10-19 03:33:59 1634614439 1026.0000 2021-10-19 03:32:58 1634614378 1025.9000 2021-10-19 03:31:58 1634614318 1025.9000 2021-10-19 03:30:58 1634614258 1025.9000 2021-10-19 03:29:59 1634614199 1025.9000 2021-10-19 03:28:58 1634614138 1025.9000 2021-10-19 03:27:58 1634614078 1025.8000 2021-10-19 03:26:58 1634614018 1025.8000 2021-10-19 03:25:59 1634613959 1025.8000 2021-10-19 03:24:58 1634613898 1025.9000 2021-10-19 03:23:58 1634613838 1025.9000 2021-10-19 03:22:58 1634613778 1025.9000 2021-10-19 03:21:58 1634613718 1025.8000 2021-10-19 03:20:59 1634613659 1025.9000 2021-10-19 03:19:58 1634613598 1025.8000 2021-10-19 03:18:58 1634613538 1025.8000 2021-10-19 03:17:58 1634613478 1025.7000 2021-10-19 03:16:59 1634613419 1025.7000 2021-10-19 03:15:58 1634613358 1025.8000 2021-10-19 03:14:58 1634613298 1025.8000 2021-10-19 03:13:58 1634613238 1025.7000 2021-10-19 03:12:59 1634613179 1025.8000 2021-10-19 03:11:58 1634613118 1025.7000 2021-10-19 03:10:58 1634613058 1025.8000 2021-10-19 03:09:58 1634612998 1025.8000 2021-10-19 03:08:58 1634612938 1025.9000 2021-10-19 03:07:59 1634612879 1025.8000 2021-10-19 03:06:58 1634612818 1025.9000 2021-10-19 03:05:58 1634612758 1025.8000 2021-10-19 03:04:58 1634612698 1025.8000 2021-10-19 03:03:59 1634612639 1025.8000 2021-10-19 03:02:58 1634612578 1025.8000 2021-10-19 03:01:58 1634612518 1025.8000 2021-10-19 03:00:58 1634612458 1025.8000 2021-10-19 02:59:58 1634612398 1025.7000 2021-10-19 02:58:59 1634612339 1025.8000 2021-10-19 02:57:58 1634612278 1025.7000 2021-10-19 02:56:58 1634612218 1025.7000 2021-10-19 02:55:58 1634612158 1025.8000 2021-10-19 02:54:59 1634612099 1025.8000 2021-10-19 02:53:58 1634612038 1025.8000 2021-10-19 02:52:58 1634611978 1025.7000 2021-10-19 02:51:58 1634611918 1025.7000 2021-10-19 02:50:58 1634611858 1025.7000 2021-10-19 02:49:59 1634611799 1025.7000 2021-10-19 02:48:58 1634611738 1025.7000 2021-10-19 02:47:58 1634611678 1025.7000 2021-10-19 02:46:58 1634611618 1025.7000 2021-10-19 02:45:59 1634611559 1025.7000 2021-10-19 02:44:58 1634611498 1025.7000 2021-10-19 02:43:58 1634611438 1025.7000 2021-10-19 02:42:58 1634611378 1025.6000 2021-10-19 02:41:59 1634611319 1025.7000 2021-10-19 02:40:58 1634611258 1025.7000 2021-10-19 02:39:58 1634611198 1025.7000 2021-10-19 02:38:58 1634611138 1025.7000 2021-10-19 02:37:58 1634611078 1025.6000 2021-10-19 02:36:59 1634611019 1025.7000 2021-10-19 02:35:58 1634610958 1025.6000 2021-10-19 02:34:58 1634610898 1025.6000 2021-10-19 02:33:58 1634610838 1025.6000 2021-10-19 02:32:59 1634610779 1025.6000 2021-10-19 02:31:58 1634610718 1025.6000 2021-10-19 02:30:58 1634610658 1025.5000 2021-10-19 02:29:58 1634610598 1025.6000 2021-10-19 02:28:59 1634610539 1025.6000 2021-10-19 02:27:58 1634610478 1025.6000 2021-10-19 02:26:58 1634610418 1025.6000 2021-10-19 02:25:58 1634610358 1025.6000 2021-10-19 02:24:58 1634610298 1025.5000 2021-10-19 02:23:59 1634610239 1025.5000 2021-10-19 02:22:58 1634610178 1025.6000 2021-10-19 02:21:58 1634610118 1025.5000 2021-10-19 02:20:58 1634610058 1025.5000 2021-10-19 02:19:59 1634609999 1025.6000 2021-10-19 02:18:58 1634609938 1025.6000 2021-10-19 02:17:58 1634609878 1025.5000 2021-10-19 02:16:58 1634609818 1025.5000 2021-10-19 02:15:59 1634609759 1025.5000 2021-10-19 02:14:58 1634609698 1025.6000 2021-10-19 02:13:58 1634609638 1025.6000 2021-10-19 02:12:58 1634609578 1025.6000 2021-10-19 02:11:58 1634609518 1025.6000 2021-10-19 02:10:59 1634609459 1025.6000 2021-10-19 02:09:58 1634609398 1025.6000 2021-10-19 02:08:58 1634609338 1025.7000 2021-10-19 02:07:58 1634609278 1025.7000 2021-10-19 02:06:59 1634609219 1025.6000 2021-10-19 02:05:58 1634609158 1025.7000 2021-10-19 02:04:58 1634609098 1025.5000 2021-10-19 02:03:58 1634609038 1025.6000 2021-10-19 02:02:58 1634608978 1025.6000 2021-10-19 02:01:59 1634608919 1025.6000 2021-10-19 02:00:58 1634608858 1025.5000 2021-10-19 01:59:58 1634608798 1025.6000 2021-10-19 01:58:58 1634608738 1025.5000 2021-10-19 01:57:59 1634608679 1025.6000 2021-10-19 01:56:58 1634608618 1025.7000 2021-10-19 01:55:58 1634608558 1025.6000 2021-10-19 01:54:58 1634608498 1025.6000 2021-10-19 01:53:58 1634608438 1025.7000 2021-10-19 01:52:59 1634608379 1025.6000 2021-10-19 01:51:58 1634608318 1025.7000 2021-10-19 01:50:58 1634608258 1025.7000 2021-10-19 01:49:58 1634608198 1025.7000 2021-10-19 01:48:59 1634608139 1025.7000 2021-10-19 01:47:58 1634608078 1025.7000 2021-10-19 01:46:58 1634608018 1025.7000 2021-10-19 01:45:58 1634607958 1025.7000 2021-10-19 01:44:59 1634607899 1025.7000 2021-10-19 01:43:58 1634607838 1025.7000 2021-10-19 01:42:58 1634607778 1025.7000 2021-10-19 01:41:58 1634607718 1025.7000 2021-10-19 01:40:58 1634607658 1025.6000 2021-10-19 01:39:59 1634607599 1025.6000 2021-10-19 01:38:58 1634607538 1025.7000 2021-10-19 01:37:58 1634607478 1025.6000 2021-10-19 01:36:58 1634607418 1025.6000 2021-10-19 01:35:59 1634607359 1025.6000 2021-10-19 01:34:58 1634607298 1025.6000 2021-10-19 01:33:58 1634607238 1025.5000 2021-10-19 01:32:58 1634607178 1025.5000 2021-10-19 01:31:58 1634607118 1025.5000 2021-10-19 01:30:58 1634607058 1025.5000 2021-10-19 01:29:58 1634606998 1025.5000 2021-10-19 01:28:58 1634606938 1025.5000 2021-10-19 01:27:58 1634606878 1025.5000 2021-10-19 01:26:59 1634606819 1025.5000 2021-10-19 01:25:58 1634606758 1025.6000 2021-10-19 01:24:58 1634606698 1025.5000 2021-10-19 01:23:58 1634606638 1025.5000 2021-10-19 01:22:59 1634606579 1025.5000 2021-10-19 01:21:58 1634606518 1025.5000 2021-10-19 01:20:58 1634606458 1025.6000 2021-10-19 01:19:58 1634606398 1025.5000 2021-10-19 01:18:58 1634606338 1025.5000 2021-10-19 01:17:59 1634606279 1025.4000 2021-10-19 01:16:58 1634606218 1025.4000 2021-10-19 01:15:58 1634606158 1025.4000 2021-10-19 01:14:58 1634606098 1025.5000 2021-10-19 01:13:59 1634606039 1025.5000 2021-10-19 01:12:58 1634605978 1025.4000 2021-10-19 01:11:58 1634605918 1025.4000 2021-10-19 01:10:58 1634605858 1025.4000 2021-10-19 01:09:58 1634605798 1025.4000 2021-10-19 01:08:59 1634605739 1025.4000 2021-10-19 01:07:58 1634605678 1025.4000 2021-10-19 01:06:58 1634605618 1025.3000 2021-10-19 01:05:58 1634605558 1025.3000 2021-10-19 01:04:59 1634605499 1025.4000 2021-10-19 01:03:58 1634605438 1025.3000 2021-10-19 01:02:58 1634605378 1025.4000 2021-10-19 01:01:58 1634605318 1025.3000 2021-10-19 01:00:59 1634605259 1025.4000 2021-10-19 00:59:58 1634605198 1025.4000 2021-10-19 00:58:58 1634605138 1025.4000 2021-10-19 00:57:58 1634605078 1025.4000 2021-10-19 00:56:58 1634605018 1025.3000 2021-10-19 00:55:59 1634604959 1025.4000 2021-10-19 00:54:58 1634604898 1025.3000 2021-10-19 00:53:58 1634604838 1025.4000 2021-10-19 00:52:58 1634604778 1025.3000 2021-10-19 00:51:59 1634604719 1025.4000 2021-10-19 00:50:58 1634604658 1025.4000 2021-10-19 00:49:58 1634604598 1025.3000 2021-10-19 00:48:58 1634604538 1025.3000 2021-10-19 00:47:58 1634604478 1025.3000 2021-10-19 00:46:59 1634604419 1025.4000 2021-10-19 00:45:58 1634604358 1025.3000 2021-10-19 00:44:58 1634604298 1025.2000 2021-10-19 00:43:58 1634604238 1025.2000 2021-10-19 00:42:59 1634604179 1025.2000 2021-10-19 00:41:58 1634604118 1025.2000 2021-10-19 00:40:58 1634604058 1025.3000 2021-10-19 00:39:58 1634603998 1025.1000 2021-10-19 00:38:59 1634603939 1025.2000 2021-10-19 00:37:58 1634603878 1025.1000 2021-10-19 00:36:58 1634603818 1025.2000 2021-10-19 00:35:58 1634603758 1025.3000 2021-10-19 00:34:58 1634603698 1025.1000 2021-10-19 00:33:59 1634603639 1025.1000 2021-10-19 00:32:58 1634603578 1025.2000 2021-10-19 00:31:58 1634603518 1025.1000 2021-10-19 00:30:58 1634603458 1025.1000 2021-10-19 00:29:59 1634603399 1025.1000 2021-10-19 00:28:58 1634603338 1025.1000 2021-10-19 00:27:58 1634603278 1025.1000 2021-10-19 00:26:58 1634603218 1025.2000 2021-10-19 00:25:58 1634603158 1025.1000 2021-10-19 00:24:59 1634603099 1025.1000 2021-10-19 00:23:58 1634603038 1025.1000 2021-10-19 00:22:58 1634602978 1025.1000 2021-10-19 00:21:58 1634602918 1025.2000 2021-10-19 00:20:59 1634602859 1025.1000 2021-10-19 00:19:58 1634602798 1025.2000 2021-10-19 00:18:58 1634602738 1025.2000 2021-10-19 00:17:58 1634602678 1025.1000 2021-10-19 00:16:59 1634602619 1025.2000 2021-10-19 00:15:58 1634602558 1025.1000 2021-10-19 00:14:58 1634602498 1025.1000 2021-10-19 00:13:58 1634602438 1025.1000 2021-10-19 00:12:58 1634602378 1025.0000 2021-10-19 00:11:59 1634602319 1025.1000 2021-10-19 00:10:58 1634602258 1025.2000 2021-10-19 00:09:58 1634602198 1025.1000 2021-10-19 00:08:58 1634602138 1025.2000 2021-10-19 00:07:59 1634602079 1025.1000 2021-10-19 00:06:58 1634602018 1025.1000 2021-10-19 00:05:58 1634601958 1025.2000 2021-10-19 00:04:58 1634601898 1025.2000 2021-10-19 00:03:58 1634601838 1025.2000 2021-10-19 00:02:59 1634601779 1025.2000 2021-10-19 00:01:58 1634601718 1025.2000 2021-10-19 00:00:58 1634601658 1025.2000