#Date Unixtime Value #------------------------------------------------- 2021-10-18 23:59:59 1634601599 1025.2000 2021-10-18 23:58:58 1634601538 1025.1000 2021-10-18 23:57:58 1634601478 1025.1000 2021-10-18 23:56:58 1634601418 1025.1000 2021-10-18 23:55:59 1634601359 1025.1000 2021-10-18 23:54:58 1634601298 1025.2000 2021-10-18 23:53:58 1634601238 1025.2000 2021-10-18 23:52:58 1634601178 1025.1000 2021-10-18 23:51:59 1634601119 1025.2000 2021-10-18 23:50:58 1634601058 1025.2000 2021-10-18 23:49:58 1634600998 1025.2000 2021-10-18 23:48:58 1634600938 1025.2000 2021-10-18 23:47:58 1634600878 1025.2000 2021-10-18 23:46:59 1634600819 1025.3000 2021-10-18 23:45:58 1634600758 1025.3000 2021-10-18 23:44:58 1634600698 1025.3000 2021-10-18 23:43:58 1634600638 1025.3000 2021-10-18 23:42:59 1634600579 1025.4000 2021-10-18 23:41:58 1634600518 1025.4000 2021-10-18 23:40:58 1634600458 1025.3000 2021-10-18 23:39:58 1634600398 1025.4000 2021-10-18 23:38:58 1634600338 1025.3000 2021-10-18 23:37:58 1634600278 1025.4000 2021-10-18 23:36:58 1634600218 1025.4000 2021-10-18 23:35:58 1634600158 1025.3000 2021-10-18 23:34:58 1634600098 1025.4000 2021-10-18 23:33:59 1634600039 1025.3000 2021-10-18 23:32:58 1634599978 1025.4000 2021-10-18 23:31:58 1634599918 1025.4000 2021-10-18 23:30:58 1634599858 1025.4000 2021-10-18 23:29:59 1634599799 1025.4000 2021-10-18 23:28:58 1634599738 1025.4000 2021-10-18 23:27:58 1634599678 1025.4000 2021-10-18 23:26:58 1634599618 1025.4000 2021-10-18 23:25:58 1634599558 1025.3000 2021-10-18 23:24:59 1634599499 1025.3000 2021-10-18 23:23:58 1634599438 1025.3000 2021-10-18 23:22:58 1634599378 1025.3000 2021-10-18 23:21:58 1634599318 1025.3000 2021-10-18 23:20:59 1634599259 1025.3000 2021-10-18 23:19:58 1634599198 1025.3000 2021-10-18 23:18:58 1634599138 1025.2000 2021-10-18 23:17:58 1634599078 1025.2000 2021-10-18 23:16:59 1634599019 1025.3000 2021-10-18 23:15:58 1634598958 1025.3000 2021-10-18 23:14:58 1634598898 1025.3000 2021-10-18 23:13:58 1634598838 1025.4000 2021-10-18 23:12:58 1634598778 1025.4000 2021-10-18 23:11:59 1634598719 1025.4000 2021-10-18 23:10:58 1634598658 1025.3000 2021-10-18 23:09:58 1634598598 1025.3000 2021-10-18 23:08:58 1634598538 1025.3000 2021-10-18 23:07:59 1634598479 1025.3000 2021-10-18 23:06:58 1634598418 1025.3000 2021-10-18 23:05:58 1634598358 1025.2000 2021-10-18 23:04:58 1634598298 1025.3000 2021-10-18 23:03:58 1634598238 1025.3000 2021-10-18 23:02:59 1634598179 1025.3000 2021-10-18 23:01:58 1634598118 1025.3000 2021-10-18 23:00:58 1634598058 1025.3000 2021-10-18 22:59:58 1634597998 1025.2000 2021-10-18 22:58:59 1634597939 1025.2000 2021-10-18 22:57:58 1634597878 1025.2000 2021-10-18 22:56:58 1634597818 1025.1000 2021-10-18 22:55:58 1634597758 1025.1000 2021-10-18 22:54:58 1634597698 1025.1000 2021-10-18 22:53:59 1634597639 1025.2000 2021-10-18 22:52:58 1634597578 1025.2000 2021-10-18 22:51:58 1634597518 1025.2000 2021-10-18 22:50:58 1634597458 1025.2000 2021-10-18 22:49:59 1634597399 1025.2000 2021-10-18 22:48:58 1634597338 1025.2000 2021-10-18 22:47:58 1634597278 1025.2000 2021-10-18 22:46:58 1634597218 1025.2000 2021-10-18 22:45:59 1634597159 1025.2000 2021-10-18 22:44:58 1634597098 1025.2000 2021-10-18 22:43:58 1634597038 1025.2000 2021-10-18 22:42:58 1634596978 1025.2000 2021-10-18 22:41:58 1634596918 1025.1000 2021-10-18 22:40:59 1634596859 1025.2000 2021-10-18 22:39:58 1634596798 1025.2000 2021-10-18 22:38:58 1634596738 1025.2000 2021-10-18 22:37:58 1634596678 1025.2000 2021-10-18 22:36:59 1634596619 1025.3000 2021-10-18 22:35:58 1634596558 1025.2000 2021-10-18 22:34:58 1634596498 1025.3000 2021-10-18 22:33:58 1634596438 1025.3000 2021-10-18 22:32:58 1634596378 1025.3000 2021-10-18 22:31:59 1634596319 1025.2000 2021-10-18 22:30:58 1634596258 1025.3000 2021-10-18 22:29:58 1634596198 1025.3000 2021-10-18 22:28:58 1634596138 1025.3000 2021-10-18 22:27:59 1634596079 1025.4000 2021-10-18 22:26:58 1634596018 1025.4000 2021-10-18 22:25:58 1634595958 1025.4000 2021-10-18 22:24:58 1634595898 1025.4000 2021-10-18 22:23:59 1634595839 1025.5000 2021-10-18 22:22:58 1634595778 1025.5000 2021-10-18 22:21:58 1634595718 1025.5000 2021-10-18 22:20:58 1634595658 1025.5000 2021-10-18 22:19:58 1634595598 1025.5000 2021-10-18 22:18:59 1634595539 1025.5000 2021-10-18 22:17:58 1634595478 1025.6000 2021-10-18 22:16:58 1634595418 1025.6000 2021-10-18 22:15:58 1634595358 1025.6000 2021-10-18 22:14:59 1634595299 1025.6000 2021-10-18 22:13:58 1634595238 1025.6000 2021-10-18 22:12:58 1634595178 1025.6000 2021-10-18 22:11:58 1634595118 1025.6000 2021-10-18 22:10:58 1634595058 1025.6000 2021-10-18 22:09:59 1634594999 1025.6000 2021-10-18 22:08:58 1634594938 1025.6000 2021-10-18 22:07:58 1634594878 1025.5000 2021-10-18 22:06:58 1634594818 1025.6000 2021-10-18 22:05:59 1634594759 1025.6000 2021-10-18 22:04:58 1634594698 1025.5000 2021-10-18 22:03:58 1634594638 1025.5000 2021-10-18 22:02:58 1634594578 1025.5000 2021-10-18 22:01:59 1634594519 1025.5000 2021-10-18 22:00:58 1634594458 1025.4000 2021-10-18 21:59:58 1634594398 1025.5000 2021-10-18 21:58:58 1634594338 1025.5000 2021-10-18 21:57:58 1634594278 1025.5000 2021-10-18 21:56:59 1634594219 1025.5000 2021-10-18 21:55:58 1634594158 1025.5000 2021-10-18 21:54:58 1634594098 1025.4000 2021-10-18 21:53:58 1634594038 1025.4000 2021-10-18 21:52:59 1634593979 1025.4000 2021-10-18 21:51:58 1634593918 1025.4000 2021-10-18 21:50:58 1634593858 1025.4000 2021-10-18 21:49:58 1634593798 1025.3000 2021-10-18 21:48:58 1634593738 1025.3000 2021-10-18 21:47:59 1634593679 1025.3000 2021-10-18 21:46:58 1634593618 1025.3000 2021-10-18 21:45:58 1634593558 1025.2000 2021-10-18 21:44:58 1634593498 1025.2000 2021-10-18 21:43:59 1634593439 1025.2000 2021-10-18 21:42:58 1634593378 1025.3000 2021-10-18 21:41:58 1634593318 1025.2000 2021-10-18 21:40:58 1634593258 1025.3000 2021-10-18 21:39:59 1634593199 1025.3000 2021-10-18 21:38:58 1634593138 1025.3000 2021-10-18 21:37:58 1634593078 1025.4000 2021-10-18 21:36:58 1634593018 1025.4000 2021-10-18 21:35:58 1634592958 1025.3000 2021-10-18 21:34:59 1634592899 1025.3000 2021-10-18 21:33:58 1634592838 1025.3000 2021-10-18 21:32:58 1634592778 1025.3000 2021-10-18 21:31:58 1634592718 1025.3000 2021-10-18 21:30:59 1634592659 1025.3000 2021-10-18 21:29:58 1634592598 1025.3000 2021-10-18 21:28:58 1634592538 1025.3000 2021-10-18 21:27:58 1634592478 1025.2000 2021-10-18 21:26:58 1634592418 1025.2000 2021-10-18 21:25:59 1634592359 1025.3000 2021-10-18 21:24:58 1634592298 1025.2000 2021-10-18 21:23:58 1634592238 1025.2000 2021-10-18 21:22:58 1634592178 1025.2000 2021-10-18 21:21:59 1634592119 1025.1000 2021-10-18 21:20:58 1634592058 1025.1000 2021-10-18 21:19:58 1634591998 1025.1000 2021-10-18 21:18:58 1634591938 1025.1000 2021-10-18 21:17:59 1634591879 1025.1000 2021-10-18 21:16:58 1634591818 1025.2000 2021-10-18 21:15:58 1634591758 1025.1000 2021-10-18 21:14:58 1634591698 1025.2000 2021-10-18 21:13:58 1634591638 1025.2000 2021-10-18 21:12:59 1634591579 1025.3000 2021-10-18 21:11:58 1634591518 1025.3000 2021-10-18 21:10:58 1634591458 1025.3000 2021-10-18 21:09:58 1634591398 1025.3000 2021-10-18 21:08:59 1634591339 1025.3000 2021-10-18 21:07:58 1634591278 1025.2000 2021-10-18 21:06:58 1634591218 1025.3000 2021-10-18 21:05:58 1634591158 1025.2000 2021-10-18 21:04:59 1634591099 1025.2000 2021-10-18 21:03:58 1634591038 1025.1000 2021-10-18 21:02:58 1634590978 1025.1000 2021-10-18 21:01:58 1634590918 1025.1000 2021-10-18 21:00:58 1634590858 1025.1000 2021-10-18 20:59:59 1634590799 1025.1000 2021-10-18 20:58:58 1634590738 1025.1000 2021-10-18 20:57:58 1634590678 1025.1000 2021-10-18 20:56:58 1634590618 1025.1000 2021-10-18 20:55:59 1634590559 1025.1000 2021-10-18 20:54:58 1634590498 1025.1000 2021-10-18 20:53:58 1634590438 1024.9000 2021-10-18 20:52:58 1634590378 1025.0000 2021-10-18 20:51:58 1634590318 1025.0000 2021-10-18 20:50:59 1634590259 1024.9000 2021-10-18 20:49:58 1634590198 1025.0000 2021-10-18 20:48:58 1634590138 1025.0000 2021-10-18 20:47:58 1634590078 1024.9000 2021-10-18 20:46:59 1634590019 1025.0000 2021-10-18 20:45:58 1634589958 1024.9000 2021-10-18 20:44:58 1634589898 1024.9000 2021-10-18 20:43:58 1634589838 1024.9000 2021-10-18 20:42:58 1634589778 1024.9000 2021-10-18 20:41:59 1634589719 1024.9000 2021-10-18 20:40:58 1634589658 1025.0000 2021-10-18 20:39:58 1634589598 1024.9000 2021-10-18 20:38:58 1634589538 1024.9000 2021-10-18 20:37:59 1634589479 1025.0000 2021-10-18 20:36:58 1634589418 1025.0000 2021-10-18 20:35:58 1634589358 1025.0000 2021-10-18 20:34:58 1634589298 1025.0000 2021-10-18 20:33:59 1634589239 1025.0000 2021-10-18 20:32:58 1634589178 1025.0000 2021-10-18 20:31:58 1634589118 1025.1000 2021-10-18 20:30:58 1634589058 1025.1000 2021-10-18 20:29:58 1634588998 1025.1000 2021-10-18 20:28:59 1634588939 1025.1000 2021-10-18 20:27:58 1634588878 1025.1000 2021-10-18 20:26:58 1634588818 1025.1000 2021-10-18 20:25:58 1634588758 1025.1000 2021-10-18 20:24:59 1634588699 1025.2000 2021-10-18 20:23:58 1634588638 1025.1000 2021-10-18 20:22:58 1634588578 1025.2000 2021-10-18 20:21:58 1634588518 1025.1000 2021-10-18 20:20:58 1634588458 1025.2000 2021-10-18 20:19:59 1634588399 1025.1000 2021-10-18 20:18:58 1634588338 1025.1000 2021-10-18 20:17:58 1634588278 1025.1000 2021-10-18 20:16:58 1634588218 1025.1000 2021-10-18 20:15:59 1634588159 1025.1000 2021-10-18 20:14:58 1634588098 1025.1000 2021-10-18 20:13:58 1634588038 1025.1000 2021-10-18 20:12:58 1634587978 1024.9000 2021-10-18 20:11:59 1634587919 1025.0000 2021-10-18 20:10:58 1634587858 1024.9000 2021-10-18 20:09:58 1634587798 1024.9000 2021-10-18 20:08:58 1634587738 1024.9000 2021-10-18 20:07:58 1634587678 1024.9000 2021-10-18 20:06:59 1634587619 1024.9000 2021-10-18 20:05:58 1634587558 1024.9000 2021-10-18 20:04:58 1634587498 1024.8000 2021-10-18 20:03:58 1634587438 1024.8000 2021-10-18 20:02:59 1634587379 1024.9000 2021-10-18 20:01:58 1634587318 1024.8000 2021-10-18 20:00:58 1634587258 1024.8000 2021-10-18 19:59:58 1634587198 1024.9000 2021-10-18 19:58:58 1634587138 1024.8000 2021-10-18 19:57:59 1634587079 1024.8000 2021-10-18 19:56:58 1634587018 1024.8000 2021-10-18 19:55:58 1634586958 1024.8000 2021-10-18 19:54:58 1634586898 1024.8000 2021-10-18 19:53:59 1634586839 1024.9000 2021-10-18 19:52:58 1634586778 1024.8000 2021-10-18 19:51:58 1634586718 1024.9000 2021-10-18 19:50:58 1634586658 1024.8000 2021-10-18 19:49:58 1634586598 1024.8000 2021-10-18 19:48:59 1634586539 1024.8000 2021-10-18 19:47:58 1634586478 1024.9000 2021-10-18 19:46:58 1634586418 1024.8000 2021-10-18 19:45:58 1634586358 1024.8000 2021-10-18 19:44:59 1634586299 1024.8000 2021-10-18 19:43:58 1634586238 1024.7000 2021-10-18 19:42:58 1634586178 1024.7000 2021-10-18 19:41:58 1634586118 1024.7000 2021-10-18 19:40:58 1634586058 1024.7000 2021-10-18 19:39:59 1634585999 1024.6000 2021-10-18 19:38:58 1634585938 1024.6000 2021-10-18 19:37:58 1634585878 1024.5000 2021-10-18 19:36:58 1634585818 1024.5000 2021-10-18 19:35:59 1634585759 1024.5000 2021-10-18 19:34:58 1634585698 1024.5000 2021-10-18 19:33:58 1634585638 1024.5000 2021-10-18 19:32:58 1634585578 1024.5000 2021-10-18 19:31:58 1634585518 1024.5000 2021-10-18 19:30:59 1634585459 1024.5000 2021-10-18 19:29:58 1634585398 1024.5000 2021-10-18 19:28:58 1634585338 1024.5000 2021-10-18 19:27:58 1634585278 1024.4000 2021-10-18 19:26:59 1634585219 1024.4000 2021-10-18 19:25:58 1634585158 1024.5000 2021-10-18 19:24:58 1634585098 1024.4000 2021-10-18 19:23:58 1634585038 1024.4000 2021-10-18 19:22:59 1634584979 1024.4000 2021-10-18 19:21:58 1634584918 1024.4000 2021-10-18 19:20:58 1634584858 1024.4000 2021-10-18 19:19:58 1634584798 1024.4000 2021-10-18 19:18:58 1634584738 1024.4000 2021-10-18 19:17:59 1634584679 1024.3000 2021-10-18 19:16:58 1634584618 1024.3000 2021-10-18 19:15:58 1634584558 1024.3000 2021-10-18 19:14:58 1634584498 1024.3000 2021-10-18 19:13:59 1634584439 1024.3000 2021-10-18 19:12:58 1634584378 1024.3000 2021-10-18 19:11:58 1634584318 1024.3000 2021-10-18 19:10:58 1634584258 1024.2000 2021-10-18 19:09:58 1634584198 1024.2000 2021-10-18 19:08:59 1634584139 1024.2000 2021-10-18 19:07:58 1634584078 1024.2000 2021-10-18 19:06:58 1634584018 1024.1000 2021-10-18 19:05:58 1634583958 1024.1000 2021-10-18 19:04:59 1634583899 1024.1000 2021-10-18 19:03:58 1634583838 1024.1000 2021-10-18 19:02:58 1634583778 1024.1000 2021-10-18 19:01:58 1634583718 1024.1000 2021-10-18 19:00:59 1634583659 1024.0000 2021-10-18 18:59:58 1634583598 1024.0000 2021-10-18 18:58:58 1634583538 1024.0000 2021-10-18 18:57:58 1634583478 1024.1000 2021-10-18 18:56:58 1634583418 1024.1000 2021-10-18 18:55:59 1634583359 1024.0000 2021-10-18 18:54:58 1634583298 1024.0000 2021-10-18 18:53:58 1634583238 1024.1000 2021-10-18 18:52:58 1634583178 1024.0000 2021-10-18 18:51:59 1634583119 1024.1000 2021-10-18 18:50:58 1634583058 1024.0000 2021-10-18 18:49:58 1634582998 1024.0000 2021-10-18 18:48:58 1634582938 1024.0000 2021-10-18 18:47:58 1634582878 1024.0000 2021-10-18 18:46:59 1634582819 1024.0000 2021-10-18 18:45:58 1634582758 1024.0000 2021-10-18 18:44:58 1634582698 1024.0000 2021-10-18 18:43:58 1634582638 1023.9000 2021-10-18 18:42:59 1634582579 1024.0000 2021-10-18 18:41:58 1634582518 1024.0000 2021-10-18 18:40:58 1634582458 1023.9000 2021-10-18 18:39:58 1634582398 1023.9000 2021-10-18 18:38:59 1634582339 1023.9000 2021-10-18 18:37:58 1634582278 1024.0000 2021-10-18 18:36:58 1634582218 1024.0000 2021-10-18 18:35:58 1634582158 1023.8000 2021-10-18 18:34:58 1634582098 1023.8000 2021-10-18 18:33:59 1634582039 1023.8000 2021-10-18 18:32:58 1634581978 1023.8000 2021-10-18 18:31:58 1634581918 1023.8000 2021-10-18 18:30:58 1634581858 1023.8000 2021-10-18 18:29:59 1634581799 1023.8000 2021-10-18 18:28:58 1634581738 1023.8000 2021-10-18 18:27:58 1634581678 1023.7000 2021-10-18 18:26:58 1634581618 1023.7000 2021-10-18 18:25:59 1634581559 1023.7000 2021-10-18 18:24:58 1634581498 1023.7000 2021-10-18 18:23:58 1634581438 1023.7000 2021-10-18 18:22:58 1634581378 1023.7000 2021-10-18 18:21:58 1634581318 1023.7000 2021-10-18 18:20:59 1634581259 1023.7000 2021-10-18 18:19:58 1634581198 1023.7000 2021-10-18 18:18:58 1634581138 1023.7000 2021-10-18 18:17:58 1634581078 1023.7000 2021-10-18 18:16:59 1634581019 1023.7000 2021-10-18 18:15:58 1634580958 1023.7000 2021-10-18 18:14:58 1634580898 1023.6000 2021-10-18 18:13:58 1634580838 1023.6000 2021-10-18 18:12:58 1634580778 1023.6000 2021-10-18 18:11:59 1634580719 1023.6000 2021-10-18 18:10:58 1634580658 1023.6000 2021-10-18 18:09:58 1634580598 1023.6000 2021-10-18 18:08:58 1634580538 1023.6000 2021-10-18 18:07:59 1634580479 1023.6000 2021-10-18 18:06:58 1634580418 1023.5000 2021-10-18 18:05:58 1634580358 1023.6000 2021-10-18 18:04:58 1634580298 1023.5000 2021-10-18 18:03:59 1634580239 1023.5000 2021-10-18 18:02:58 1634580178 1023.5000 2021-10-18 18:01:58 1634580118 1023.5000 2021-10-18 18:00:58 1634580058 1023.4000 2021-10-18 17:59:58 1634579998 1023.4000 2021-10-18 17:58:59 1634579939 1023.5000 2021-10-18 17:57:58 1634579878 1023.4000 2021-10-18 17:56:58 1634579818 1023.4000 2021-10-18 17:55:58 1634579758 1023.4000 2021-10-18 17:54:59 1634579699 1023.4000 2021-10-18 17:53:58 1634579638 1023.4000 2021-10-18 17:52:58 1634579578 1023.4000 2021-10-18 17:51:58 1634579518 1023.3000 2021-10-18 17:50:58 1634579458 1023.4000 2021-10-18 17:49:59 1634579399 1023.3000 2021-10-18 17:48:58 1634579338 1023.4000 2021-10-18 17:47:58 1634579278 1023.3000 2021-10-18 17:46:58 1634579218 1023.3000 2021-10-18 17:45:59 1634579159 1023.3000 2021-10-18 17:44:58 1634579098 1023.3000 2021-10-18 17:43:58 1634579038 1023.3000 2021-10-18 17:42:58 1634578978 1023.2000 2021-10-18 17:41:59 1634578919 1023.3000 2021-10-18 17:40:58 1634578858 1023.2000 2021-10-18 17:39:58 1634578798 1023.3000 2021-10-18 17:38:58 1634578738 1023.3000 2021-10-18 17:37:58 1634578678 1023.3000 2021-10-18 17:36:59 1634578619 1023.3000 2021-10-18 17:35:58 1634578558 1023.2000 2021-10-18 17:34:58 1634578498 1023.3000 2021-10-18 17:33:58 1634578438 1023.2000 2021-10-18 17:32:59 1634578379 1023.2000 2021-10-18 17:31:58 1634578318 1023.2000 2021-10-18 17:30:58 1634578258 1023.1000 2021-10-18 17:29:58 1634578198 1023.1000 2021-10-18 17:28:58 1634578138 1023.0000 2021-10-18 17:27:59 1634578079 1023.1000 2021-10-18 17:26:58 1634578018 1023.1000 2021-10-18 17:25:58 1634577958 1023.0000 2021-10-18 17:24:58 1634577898 1023.1000 2021-10-18 17:23:59 1634577839 1023.0000 2021-10-18 17:22:58 1634577778 1023.0000 2021-10-18 17:21:58 1634577718 1023.0000 2021-10-18 17:20:58 1634577658 1023.0000 2021-10-18 17:19:59 1634577599 1022.9000 2021-10-18 17:18:58 1634577538 1022.9000 2021-10-18 17:17:58 1634577478 1022.9000 2021-10-18 17:16:58 1634577418 1023.0000 2021-10-18 17:15:58 1634577358 1022.9000 2021-10-18 17:14:59 1634577299 1022.9000 2021-10-18 17:13:58 1634577238 1023.0000 2021-10-18 17:12:58 1634577178 1023.0000 2021-10-18 17:11:58 1634577118 1022.8000 2021-10-18 17:10:59 1634577059 1022.8000 2021-10-18 17:09:58 1634576998 1022.9000 2021-10-18 17:08:58 1634576938 1022.9000 2021-10-18 17:07:58 1634576878 1022.8000 2021-10-18 17:06:59 1634576819 1022.8000 2021-10-18 17:05:58 1634576758 1022.9000 2021-10-18 17:04:58 1634576698 1022.8000 2021-10-18 17:03:58 1634576638 1022.8000 2021-10-18 17:02:58 1634576578 1022.9000 2021-10-18 17:01:59 1634576519 1022.9000 2021-10-18 17:00:58 1634576458 1022.9000 2021-10-18 16:59:58 1634576398 1022.8000 2021-10-18 16:58:58 1634576338 1022.8000 2021-10-18 16:57:59 1634576279 1022.9000 2021-10-18 16:56:58 1634576218 1022.8000 2021-10-18 16:55:58 1634576158 1022.8000 2021-10-18 16:54:58 1634576098 1022.8000 2021-10-18 16:53:58 1634576038 1022.8000 2021-10-18 16:52:59 1634575979 1022.7000 2021-10-18 16:51:58 1634575918 1022.7000 2021-10-18 16:50:58 1634575858 1022.7000 2021-10-18 16:49:58 1634575798 1022.7000 2021-10-18 16:48:59 1634575739 1022.7000 2021-10-18 16:47:58 1634575678 1022.6000 2021-10-18 16:46:58 1634575618 1022.6000 2021-10-18 16:45:58 1634575558 1022.6000 2021-10-18 16:44:58 1634575498 1022.7000 2021-10-18 16:43:59 1634575439 1022.5000 2021-10-18 16:42:58 1634575378 1022.6000 2021-10-18 16:41:58 1634575318 1022.7000 2021-10-18 16:40:58 1634575258 1022.6000 2021-10-18 16:39:59 1634575199 1022.5000 2021-10-18 16:38:58 1634575138 1022.6000 2021-10-18 16:37:58 1634575078 1022.6000 2021-10-18 16:36:58 1634575018 1022.6000 2021-10-18 16:35:58 1634574958 1022.6000 2021-10-18 16:34:59 1634574899 1022.6000 2021-10-18 16:33:58 1634574838 1022.6000 2021-10-18 16:32:58 1634574778 1022.6000 2021-10-18 16:31:58 1634574718 1022.5000 2021-10-18 16:30:59 1634574659 1022.6000 2021-10-18 16:29:58 1634574598 1022.5000 2021-10-18 16:28:58 1634574538 1022.6000 2021-10-18 16:27:58 1634574478 1022.5000 2021-10-18 16:26:58 1634574418 1022.5000 2021-10-18 16:25:58 1634574358 1022.5000 2021-10-18 16:24:58 1634574298 1022.5000 2021-10-18 16:23:58 1634574238 1022.5000 2021-10-18 16:22:58 1634574178 1022.4000 2021-10-18 16:21:59 1634574119 1022.5000 2021-10-18 16:20:58 1634574058 1022.4000 2021-10-18 16:19:58 1634573998 1022.4000 2021-10-18 16:18:58 1634573938 1022.4000 2021-10-18 16:17:59 1634573879 1022.4000 2021-10-18 16:16:58 1634573818 1022.5000 2021-10-18 16:15:58 1634573758 1022.4000 2021-10-18 16:14:58 1634573698 1022.4000 2021-10-18 16:13:58 1634573638 1022.3000 2021-10-18 16:12:59 1634573579 1022.3000 2021-10-18 16:11:58 1634573518 1022.3000 2021-10-18 16:10:58 1634573458 1022.4000 2021-10-18 16:09:58 1634573398 1022.3000 2021-10-18 16:08:59 1634573339 1022.3000 2021-10-18 16:07:58 1634573278 1022.4000 2021-10-18 16:06:58 1634573218 1022.2000 2021-10-18 16:05:58 1634573158 1022.2000 2021-10-18 16:04:58 1634573098 1022.2000 2021-10-18 16:03:59 1634573039 1022.2000 2021-10-18 16:02:58 1634572978 1022.2000 2021-10-18 16:01:58 1634572918 1022.2000 2021-10-18 16:00:58 1634572858 1022.3000 2021-10-18 15:59:59 1634572799 1022.3000 2021-10-18 15:58:58 1634572738 1022.3000 2021-10-18 15:57:58 1634572678 1022.2000 2021-10-18 15:56:58 1634572618 1022.3000 2021-10-18 15:55:59 1634572559 1022.3000 2021-10-18 15:54:58 1634572498 1022.3000 2021-10-18 15:53:58 1634572438 1022.3000 2021-10-18 15:52:58 1634572378 1022.3000 2021-10-18 15:51:58 1634572318 1022.4000 2021-10-18 15:50:59 1634572259 1022.3000 2021-10-18 15:49:58 1634572198 1022.3000 2021-10-18 15:48:58 1634572138 1022.4000 2021-10-18 15:47:58 1634572078 1022.3000 2021-10-18 15:46:59 1634572019 1022.4000 2021-10-18 15:45:58 1634571958 1022.3000 2021-10-18 15:44:58 1634571898 1022.3000 2021-10-18 15:43:58 1634571838 1022.3000 2021-10-18 15:42:58 1634571778 1022.3000 2021-10-18 15:41:58 1634571718 1022.4000 2021-10-18 15:40:58 1634571658 1022.3000 2021-10-18 15:39:58 1634571598 1022.3000 2021-10-18 15:38:58 1634571538 1022.3000 2021-10-18 15:37:59 1634571479 1022.4000 2021-10-18 15:36:58 1634571418 1022.3000 2021-10-18 15:35:58 1634571358 1022.3000 2021-10-18 15:34:58 1634571298 1022.4000 2021-10-18 15:33:59 1634571239 1022.3000 2021-10-18 15:32:58 1634571178 1022.3000 2021-10-18 15:31:58 1634571118 1022.3000 2021-10-18 15:30:58 1634571058 1022.3000 2021-10-18 15:29:58 1634570998 1022.3000 2021-10-18 15:28:59 1634570939 1022.3000 2021-10-18 15:27:58 1634570878 1022.3000 2021-10-18 15:26:58 1634570818 1022.3000 2021-10-18 15:25:58 1634570758 1022.2000 2021-10-18 15:24:59 1634570699 1022.3000 2021-10-18 15:23:58 1634570638 1022.3000 2021-10-18 15:22:58 1634570578 1022.3000 2021-10-18 15:21:58 1634570518 1022.3000 2021-10-18 15:20:58 1634570458 1022.3000 2021-10-18 15:19:59 1634570399 1022.3000 2021-10-18 15:18:58 1634570338 1022.2000 2021-10-18 15:17:58 1634570278 1022.2000 2021-10-18 15:16:58 1634570218 1022.3000 2021-10-18 15:15:59 1634570159 1022.2000 2021-10-18 15:14:58 1634570098 1022.3000 2021-10-18 15:13:58 1634570038 1022.3000 2021-10-18 15:12:58 1634569978 1022.2000 2021-10-18 15:11:58 1634569918 1022.2000 2021-10-18 15:10:58 1634569858 1022.2000 2021-10-18 15:09:58 1634569798 1022.3000 2021-10-18 15:08:58 1634569738 1022.2000 2021-10-18 15:07:58 1634569678 1022.2000 2021-10-18 15:06:59 1634569619 1022.2000 2021-10-18 15:05:58 1634569558 1022.3000 2021-10-18 15:04:58 1634569498 1022.2000 2021-10-18 15:03:58 1634569438 1022.1000 2021-10-18 15:02:59 1634569379 1022.1000 2021-10-18 15:01:58 1634569318 1022.2000 2021-10-18 15:00:58 1634569258 1022.2000 2021-10-18 14:59:58 1634569198 1022.2000 2021-10-18 14:58:58 1634569138 1022.2000 2021-10-18 14:57:59 1634569079 1022.2000 2021-10-18 14:56:58 1634569018 1022.2000 2021-10-18 14:55:58 1634568958 1022.2000 2021-10-18 14:54:58 1634568898 1022.2000 2021-10-18 14:53:59 1634568839 1022.2000 2021-10-18 14:52:58 1634568778 1022.2000 2021-10-18 14:51:58 1634568718 1022.3000 2021-10-18 14:50:58 1634568658 1022.2000 2021-10-18 14:49:58 1634568598 1022.2000 2021-10-18 14:48:59 1634568539 1022.2000 2021-10-18 14:47:58 1634568478 1022.2000 2021-10-18 14:46:58 1634568418 1022.2000 2021-10-18 14:45:58 1634568358 1022.2000 2021-10-18 14:44:59 1634568299 1022.2000 2021-10-18 14:43:58 1634568238 1022.3000 2021-10-18 14:42:58 1634568178 1022.2000 2021-10-18 14:41:58 1634568118 1022.2000 2021-10-18 14:40:59 1634568059 1022.2000 2021-10-18 14:39:58 1634567998 1022.2000 2021-10-18 14:38:58 1634567938 1022.2000 2021-10-18 14:37:58 1634567878 1022.2000 2021-10-18 14:36:58 1634567818 1022.2000 2021-10-18 14:35:59 1634567759 1022.2000 2021-10-18 14:34:58 1634567698 1022.2000 2021-10-18 14:33:58 1634567638 1022.1000 2021-10-18 14:32:58 1634567578 1022.1000 2021-10-18 14:31:59 1634567519 1022.1000 2021-10-18 14:30:58 1634567458 1022.1000 2021-10-18 14:29:58 1634567398 1022.1000 2021-10-18 14:28:58 1634567338 1022.1000 2021-10-18 14:27:59 1634567279 1022.1000 2021-10-18 14:26:58 1634567218 1022.1000 2021-10-18 14:25:58 1634567158 1022.1000 2021-10-18 14:24:58 1634567098 1022.1000 2021-10-18 14:23:58 1634567038 1022.0000 2021-10-18 14:22:59 1634566979 1022.0000 2021-10-18 14:21:58 1634566918 1022.0000 2021-10-18 14:20:58 1634566858 1022.0000 2021-10-18 14:19:58 1634566798 1022.0000 2021-10-18 14:18:59 1634566739 1022.0000 2021-10-18 14:17:58 1634566678 1022.0000 2021-10-18 14:16:58 1634566618 1022.0000 2021-10-18 14:15:58 1634566558 1022.0000 2021-10-18 14:14:58 1634566498 1022.0000 2021-10-18 14:13:59 1634566439 1022.0000 2021-10-18 14:12:58 1634566378 1022.0000 2021-10-18 14:11:58 1634566318 1022.0000 2021-10-18 14:10:58 1634566258 1021.9000 2021-10-18 14:09:59 1634566199 1021.9000 2021-10-18 14:08:58 1634566138 1021.9000 2021-10-18 14:07:58 1634566078 1021.9000 2021-10-18 14:06:58 1634566018 1021.8000 2021-10-18 14:05:58 1634565958 1021.8000 2021-10-18 14:04:59 1634565899 1021.8000 2021-10-18 14:03:58 1634565838 1021.8000 2021-10-18 14:02:58 1634565778 1021.8000 2021-10-18 14:01:58 1634565718 1021.8000 2021-10-18 14:00:59 1634565659 1021.9000 2021-10-18 13:59:58 1634565598 1021.9000 2021-10-18 13:58:58 1634565538 1021.8000 2021-10-18 13:57:58 1634565478 1021.9000 2021-10-18 13:56:58 1634565418 1021.8000 2021-10-18 13:55:59 1634565359 1021.9000 2021-10-18 13:54:58 1634565298 1021.9000 2021-10-18 13:53:58 1634565238 1021.8000 2021-10-18 13:52:58 1634565178 1021.8000 2021-10-18 13:51:59 1634565119 1021.8000 2021-10-18 13:50:58 1634565058 1021.9000 2021-10-18 13:49:58 1634564998 1021.8000 2021-10-18 13:48:58 1634564938 1021.8000 2021-10-18 13:47:59 1634564879 1021.8000 2021-10-18 13:46:58 1634564818 1021.7000 2021-10-18 13:45:58 1634564758 1021.8000 2021-10-18 13:44:58 1634564698 1021.8000 2021-10-18 13:43:58 1634564638 1021.8000 2021-10-18 13:42:59 1634564579 1021.7000 2021-10-18 13:41:58 1634564518 1021.8000 2021-10-18 13:40:58 1634564458 1021.8000 2021-10-18 13:39:58 1634564398 1021.7000 2021-10-18 13:38:59 1634564339 1021.8000 2021-10-18 13:37:58 1634564278 1021.8000 2021-10-18 13:36:58 1634564218 1021.8000 2021-10-18 13:35:58 1634564158 1021.8000 2021-10-18 13:34:59 1634564099 1021.8000 2021-10-18 13:33:58 1634564038 1021.8000 2021-10-18 13:32:58 1634563978 1021.9000 2021-10-18 13:31:58 1634563918 1021.9000 2021-10-18 13:30:58 1634563858 1021.9000 2021-10-18 13:29:59 1634563799 1021.9000 2021-10-18 13:28:58 1634563738 1021.8000 2021-10-18 13:27:58 1634563678 1021.9000 2021-10-18 13:26:58 1634563618 1021.8000 2021-10-18 13:25:59 1634563559 1021.8000 2021-10-18 13:24:58 1634563498 1021.8000 2021-10-18 13:23:58 1634563438 1021.9000 2021-10-18 13:22:58 1634563378 1021.9000 2021-10-18 13:21:58 1634563318 1021.8000 2021-10-18 13:20:59 1634563259 1021.9000 2021-10-18 13:19:58 1634563198 1021.8000 2021-10-18 13:18:58 1634563138 1021.9000 2021-10-18 13:17:58 1634563078 1021.8000 2021-10-18 13:16:59 1634563019 1021.8000 2021-10-18 13:15:58 1634562958 1021.9000 2021-10-18 13:14:58 1634562898 1021.8000 2021-10-18 13:13:58 1634562838 1021.9000 2021-10-18 13:12:58 1634562778 1021.8000 2021-10-18 13:11:59 1634562719 1021.9000 2021-10-18 13:10:58 1634562658 1021.9000 2021-10-18 13:09:58 1634562598 1021.9000 2021-10-18 13:08:58 1634562538 1021.9000 2021-10-18 13:07:59 1634562479 1022.0000 2021-10-18 13:06:58 1634562418 1022.0000 2021-10-18 13:05:58 1634562358 1021.9000 2021-10-18 13:04:58 1634562298 1022.0000 2021-10-18 13:03:58 1634562238 1021.9000 2021-10-18 13:02:59 1634562179 1022.0000 2021-10-18 13:01:58 1634562118 1022.0000 2021-10-18 13:00:58 1634562058 1022.0000 2021-10-18 12:59:58 1634561998 1021.9000 2021-10-18 12:58:59 1634561939 1021.9000 2021-10-18 12:57:58 1634561878 1022.0000 2021-10-18 12:56:58 1634561818 1022.0000 2021-10-18 12:55:58 1634561758 1021.9000 2021-10-18 12:54:59 1634561699 1022.0000 2021-10-18 12:53:58 1634561638 1022.0000 2021-10-18 12:52:58 1634561578 1022.1000 2021-10-18 12:51:58 1634561518 1022.0000 2021-10-18 12:50:58 1634561458 1021.9000 2021-10-18 12:49:59 1634561399 1021.9000 2021-10-18 12:48:58 1634561338 1022.0000 2021-10-18 12:47:58 1634561278 1022.0000 2021-10-18 12:46:58 1634561218 1022.0000 2021-10-18 12:45:59 1634561159 1022.0000 2021-10-18 12:44:58 1634561098 1022.0000 2021-10-18 12:43:58 1634561038 1022.0000 2021-10-18 12:42:58 1634560978 1022.1000 2021-10-18 12:41:58 1634560918 1022.1000 2021-10-18 12:40:59 1634560859 1022.2000 2021-10-18 12:39:58 1634560798 1022.1000 2021-10-18 12:38:58 1634560738 1022.1000 2021-10-18 12:37:58 1634560678 1022.0000 2021-10-18 12:36:59 1634560619 1022.0000 2021-10-18 12:35:58 1634560558 1022.1000 2021-10-18 12:34:58 1634560498 1022.1000 2021-10-18 12:33:58 1634560438 1022.1000 2021-10-18 12:32:58 1634560378 1022.1000 2021-10-18 12:31:59 1634560319 1022.1000 2021-10-18 12:30:58 1634560258 1022.1000 2021-10-18 12:29:58 1634560198 1022.1000 2021-10-18 12:28:58 1634560138 1022.1000 2021-10-18 12:27:59 1634560079 1022.1000 2021-10-18 12:26:58 1634560018 1022.1000 2021-10-18 12:25:58 1634559958 1022.1000 2021-10-18 12:24:58 1634559898 1022.0000 2021-10-18 12:23:59 1634559839 1022.1000 2021-10-18 12:22:58 1634559778 1022.2000 2021-10-18 12:21:58 1634559718 1022.2000 2021-10-18 12:20:58 1634559658 1022.1000 2021-10-18 12:19:58 1634559598 1022.2000 2021-10-18 12:18:59 1634559539 1022.2000 2021-10-18 12:17:58 1634559478 1022.3000 2021-10-18 12:16:58 1634559418 1022.2000 2021-10-18 12:15:58 1634559358 1022.2000 2021-10-18 12:14:59 1634559299 1022.2000 2021-10-18 12:13:58 1634559238 1022.3000 2021-10-18 12:12:58 1634559178 1022.2000 2021-10-18 12:11:58 1634559118 1022.2000 2021-10-18 12:10:59 1634559059 1022.3000 2021-10-18 12:09:58 1634558998 1022.3000 2021-10-18 12:08:58 1634558938 1022.3000 2021-10-18 12:07:58 1634558878 1022.2000 2021-10-18 12:06:58 1634558818 1022.3000 2021-10-18 12:05:59 1634558759 1022.3000 2021-10-18 12:04:58 1634558698 1022.3000 2021-10-18 12:03:58 1634558638 1022.3000 2021-10-18 12:02:58 1634558578 1022.4000 2021-10-18 12:01:59 1634558519 1022.4000 2021-10-18 12:00:58 1634558458 1022.3000 2021-10-18 11:59:58 1634558398 1022.4000 2021-10-18 11:58:58 1634558338 1022.4000 2021-10-18 11:57:58 1634558278 1022.4000 2021-10-18 11:56:59 1634558219 1022.4000 2021-10-18 11:55:58 1634558158 1022.4000 2021-10-18 11:54:58 1634558098 1022.4000 2021-10-18 11:53:58 1634558038 1022.4000 2021-10-18 11:52:59 1634557979 1022.4000 2021-10-18 11:51:58 1634557918 1022.4000 2021-10-18 11:50:58 1634557858 1022.5000 2021-10-18 11:49:58 1634557798 1022.5000 2021-10-18 11:48:58 1634557738 1022.4000 2021-10-18 11:47:59 1634557679 1022.4000 2021-10-18 11:46:58 1634557618 1022.5000 2021-10-18 11:45:58 1634557558 1022.5000 2021-10-18 11:44:58 1634557498 1022.5000 2021-10-18 11:43:59 1634557439 1022.5000 2021-10-18 11:42:58 1634557378 1022.6000 2021-10-18 11:41:58 1634557318 1022.6000 2021-10-18 11:40:58 1634557258 1022.5000 2021-10-18 11:39:59 1634557199 1022.6000 2021-10-18 11:38:58 1634557138 1022.6000 2021-10-18 11:37:58 1634557078 1022.6000 2021-10-18 11:36:58 1634557018 1022.6000 2021-10-18 11:35:58 1634556958 1022.6000 2021-10-18 11:34:59 1634556899 1022.6000 2021-10-18 11:33:58 1634556838 1022.6000 2021-10-18 11:32:58 1634556778 1022.6000 2021-10-18 11:31:58 1634556718 1022.6000 2021-10-18 11:30:59 1634556659 1022.7000 2021-10-18 11:29:58 1634556598 1022.7000 2021-10-18 11:28:58 1634556538 1022.7000 2021-10-18 11:27:58 1634556478 1022.7000 2021-10-18 11:26:58 1634556418 1022.7000 2021-10-18 11:25:59 1634556359 1022.8000 2021-10-18 11:24:58 1634556298 1022.7000 2021-10-18 11:23:58 1634556238 1022.7000 2021-10-18 11:22:58 1634556178 1022.7000 2021-10-18 11:21:59 1634556119 1022.8000 2021-10-18 11:20:58 1634556058 1022.8000 2021-10-18 11:19:58 1634555998 1022.8000 2021-10-18 11:18:58 1634555938 1022.7000 2021-10-18 11:17:59 1634555879 1022.8000 2021-10-18 11:16:58 1634555818 1022.7000 2021-10-18 11:15:58 1634555758 1022.8000 2021-10-18 11:14:58 1634555698 1022.8000 2021-10-18 11:13:58 1634555638 1022.8000 2021-10-18 11:12:59 1634555579 1022.8000 2021-10-18 11:11:58 1634555518 1022.8000 2021-10-18 11:10:58 1634555458 1022.7000 2021-10-18 11:09:58 1634555398 1022.8000 2021-10-18 11:08:59 1634555339 1022.7000 2021-10-18 11:07:58 1634555278 1022.8000 2021-10-18 11:06:58 1634555218 1022.8000 2021-10-18 11:05:58 1634555158 1022.8000 2021-10-18 11:04:58 1634555098 1022.8000 2021-10-18 11:03:58 1634555038 1022.8000 2021-10-18 11:02:58 1634554978 1022.9000 2021-10-18 11:01:58 1634554918 1022.8000 2021-10-18 11:00:58 1634554858 1022.8000 2021-10-18 10:59:59 1634554799 1022.9000 2021-10-18 10:58:58 1634554738 1022.9000 2021-10-18 10:57:58 1634554678 1022.8000 2021-10-18 10:56:58 1634554618 1022.8000 2021-10-18 10:55:59 1634554559 1023.0000 2021-10-18 10:54:58 1634554498 1023.0000 2021-10-18 10:53:58 1634554438 1022.9000 2021-10-18 10:52:58 1634554378 1022.9000 2021-10-18 10:51:58 1634554318 1022.9000 2021-10-18 10:50:59 1634554259 1022.9000 2021-10-18 10:49:58 1634554198 1022.9000 2021-10-18 10:48:58 1634554138 1022.9000 2021-10-18 10:47:58 1634554078 1022.8000 2021-10-18 10:46:59 1634554019 1022.9000 2021-10-18 10:45:58 1634553958 1023.0000 2021-10-18 10:44:58 1634553898 1022.9000 2021-10-18 10:43:58 1634553838 1023.0000 2021-10-18 10:42:58 1634553778 1023.0000 2021-10-18 10:41:59 1634553719 1023.0000 2021-10-18 10:40:58 1634553658 1023.0000 2021-10-18 10:39:58 1634553598 1023.0000 2021-10-18 10:38:58 1634553538 1022.9000 2021-10-18 10:37:59 1634553479 1023.0000 2021-10-18 10:36:58 1634553418 1023.0000 2021-10-18 10:35:58 1634553358 1023.1000 2021-10-18 10:34:58 1634553298 1023.1000 2021-10-18 10:33:59 1634553239 1023.1000 2021-10-18 10:32:58 1634553178 1023.1000 2021-10-18 10:31:58 1634553118 1023.1000 2021-10-18 10:30:58 1634553058 1023.2000 2021-10-18 10:29:58 1634552998 1023.2000 2021-10-18 10:28:59 1634552939 1023.2000 2021-10-18 10:27:58 1634552878 1023.2000 2021-10-18 10:26:58 1634552818 1023.2000 2021-10-18 10:25:58 1634552758 1023.2000 2021-10-18 10:24:59 1634552699 1023.2000 2021-10-18 10:23:58 1634552638 1023.2000 2021-10-18 10:22:58 1634552578 1023.3000 2021-10-18 10:21:58 1634552518 1023.3000 2021-10-18 10:20:59 1634552459 1023.2000 2021-10-18 10:19:58 1634552398 1023.3000 2021-10-18 10:18:58 1634552338 1023.3000 2021-10-18 10:17:58 1634552278 1023.3000 2021-10-18 10:16:58 1634552218 1023.3000 2021-10-18 10:15:59 1634552159 1023.3000 2021-10-18 10:14:58 1634552098 1023.3000 2021-10-18 10:13:58 1634552038 1023.4000 2021-10-18 10:12:58 1634551978 1023.4000 2021-10-18 10:11:59 1634551919 1023.3000 2021-10-18 10:10:58 1634551858 1023.3000 2021-10-18 10:09:58 1634551798 1023.4000 2021-10-18 10:08:58 1634551738 1023.4000 2021-10-18 10:07:58 1634551678 1023.3000 2021-10-18 10:06:59 1634551619 1023.3000 2021-10-18 10:05:58 1634551558 1023.3000 2021-10-18 10:04:58 1634551498 1023.4000 2021-10-18 10:03:58 1634551438 1023.4000 2021-10-18 10:02:59 1634551379 1023.3000 2021-10-18 10:01:58 1634551318 1023.3000 2021-10-18 10:00:58 1634551258 1023.3000 2021-10-18 09:59:58 1634551198 1023.3000 2021-10-18 09:58:58 1634551138 1023.3000 2021-10-18 09:57:59 1634551079 1023.3000 2021-10-18 09:56:58 1634551018 1023.3000 2021-10-18 09:55:58 1634550958 1023.3000 2021-10-18 09:54:58 1634550898 1023.3000 2021-10-18 09:53:59 1634550839 1023.3000 2021-10-18 09:52:58 1634550778 1023.2000 2021-10-18 09:51:58 1634550718 1023.3000 2021-10-18 09:50:58 1634550658 1023.3000 2021-10-18 09:49:59 1634550599 1023.2000 2021-10-18 09:48:58 1634550538 1023.3000 2021-10-18 09:47:58 1634550478 1023.2000 2021-10-18 09:46:58 1634550418 1023.2000 2021-10-18 09:45:58 1634550358 1023.2000 2021-10-18 09:44:59 1634550299 1023.2000 2021-10-18 09:43:58 1634550238 1023.2000 2021-10-18 09:42:58 1634550178 1023.3000 2021-10-18 09:41:58 1634550118 1023.2000 2021-10-18 09:40:59 1634550059 1023.1000 2021-10-18 09:39:58 1634549998 1023.2000 2021-10-18 09:38:58 1634549938 1023.2000 2021-10-18 09:37:58 1634549878 1023.2000 2021-10-18 09:36:58 1634549818 1023.1000 2021-10-18 09:35:59 1634549759 1023.1000 2021-10-18 09:34:58 1634549698 1023.1000 2021-10-18 09:33:58 1634549638 1023.1000 2021-10-18 09:32:58 1634549578 1023.1000 2021-10-18 09:31:59 1634549519 1023.1000 2021-10-18 09:30:58 1634549458 1023.0000 2021-10-18 09:29:58 1634549398 1023.0000 2021-10-18 09:28:58 1634549338 1023.0000 2021-10-18 09:27:59 1634549279 1023.0000 2021-10-18 09:26:58 1634549218 1023.0000 2021-10-18 09:25:58 1634549158 1023.0000 2021-10-18 09:24:58 1634549098 1022.9000 2021-10-18 09:23:58 1634549038 1022.9000 2021-10-18 09:22:59 1634548979 1022.9000 2021-10-18 09:21:58 1634548918 1023.0000 2021-10-18 09:20:58 1634548858 1022.9000 2021-10-18 09:19:58 1634548798 1022.9000 2021-10-18 09:18:59 1634548739 1022.9000 2021-10-18 09:17:58 1634548678 1023.0000 2021-10-18 09:16:58 1634548618 1022.9000 2021-10-18 09:15:58 1634548558 1023.0000 2021-10-18 09:14:58 1634548498 1022.9000 2021-10-18 09:13:59 1634548439 1022.9000 2021-10-18 09:12:58 1634548378 1023.0000 2021-10-18 09:11:58 1634548318 1022.9000 2021-10-18 09:10:58 1634548258 1022.9000 2021-10-18 09:09:59 1634548199 1023.0000 2021-10-18 09:08:58 1634548138 1023.0000 2021-10-18 09:07:58 1634548078 1022.9000 2021-10-18 09:06:58 1634548018 1022.9000 2021-10-18 09:05:59 1634547959 1022.9000 2021-10-18 09:04:58 1634547898 1022.9000 2021-10-18 09:03:58 1634547838 1023.0000 2021-10-18 09:02:58 1634547778 1022.9000 2021-10-18 09:01:58 1634547718 1022.9000 2021-10-18 09:00:59 1634547659 1022.9000 2021-10-18 08:59:58 1634547598 1022.9000 2021-10-18 08:58:58 1634547538 1022.9000 2021-10-18 08:57:58 1634547478 1022.9000 2021-10-18 08:56:59 1634547419 1022.9000 2021-10-18 08:55:58 1634547358 1022.9000 2021-10-18 08:54:58 1634547298 1022.9000 2021-10-18 08:53:58 1634547238 1022.9000 2021-10-18 08:52:58 1634547178 1022.9000 2021-10-18 08:51:59 1634547119 1022.9000 2021-10-18 08:50:58 1634547058 1022.9000 2021-10-18 08:49:58 1634546998 1022.9000 2021-10-18 08:48:58 1634546938 1022.9000 2021-10-18 08:47:59 1634546879 1022.9000 2021-10-18 08:46:58 1634546818 1022.9000 2021-10-18 08:45:58 1634546758 1022.9000 2021-10-18 08:44:58 1634546698 1022.9000 2021-10-18 08:43:58 1634546638 1022.9000 2021-10-18 08:42:59 1634546579 1022.8000 2021-10-18 08:41:58 1634546518 1022.9000 2021-10-18 08:40:58 1634546458 1022.9000 2021-10-18 08:39:58 1634546398 1022.8000 2021-10-18 08:38:59 1634546339 1022.9000 2021-10-18 08:37:58 1634546278 1022.8000 2021-10-18 08:36:58 1634546218 1022.9000 2021-10-18 08:35:58 1634546158 1022.8000 2021-10-18 08:34:59 1634546099 1022.8000 2021-10-18 08:33:58 1634546038 1022.8000 2021-10-18 08:32:58 1634545978 1022.8000 2021-10-18 08:31:58 1634545918 1022.8000 2021-10-18 08:30:58 1634545858 1022.7000 2021-10-18 08:29:59 1634545799 1022.8000 2021-10-18 08:28:58 1634545738 1022.7000 2021-10-18 08:27:58 1634545678 1022.8000 2021-10-18 08:26:58 1634545618 1022.7000 2021-10-18 08:25:59 1634545559 1022.8000 2021-10-18 08:24:58 1634545498 1022.8000 2021-10-18 08:23:58 1634545438 1022.8000 2021-10-18 08:22:58 1634545378 1022.8000 2021-10-18 08:21:58 1634545318 1022.8000 2021-10-18 08:20:59 1634545259 1022.8000 2021-10-18 08:19:58 1634545198 1022.7000 2021-10-18 08:18:58 1634545138 1022.8000 2021-10-18 08:17:58 1634545078 1022.7000 2021-10-18 08:16:59 1634545019 1022.7000 2021-10-18 08:15:58 1634544958 1022.7000 2021-10-18 08:14:58 1634544898 1022.7000 2021-10-18 08:13:58 1634544838 1022.6000 2021-10-18 08:12:59 1634544779 1022.7000 2021-10-18 08:11:58 1634544718 1022.8000 2021-10-18 08:10:58 1634544658 1022.7000 2021-10-18 08:09:58 1634544598 1022.7000 2021-10-18 08:08:58 1634544538 1022.8000 2021-10-18 08:07:59 1634544479 1022.8000 2021-10-18 08:06:58 1634544418 1022.7000 2021-10-18 08:05:58 1634544358 1022.7000 2021-10-18 08:04:58 1634544298 1022.7000 2021-10-18 08:03:59 1634544239 1022.7000 2021-10-18 08:02:58 1634544178 1022.8000 2021-10-18 08:01:58 1634544118 1022.7000 2021-10-18 08:00:58 1634544058 1022.7000 2021-10-18 07:59:59 1634543999 1022.7000 2021-10-18 07:58:58 1634543938 1022.6000 2021-10-18 07:57:58 1634543878 1022.6000 2021-10-18 07:56:58 1634543818 1022.6000 2021-10-18 07:55:58 1634543758 1022.5000 2021-10-18 07:54:59 1634543699 1022.6000 2021-10-18 07:53:58 1634543638 1022.6000 2021-10-18 07:52:58 1634543578 1022.6000 2021-10-18 07:51:58 1634543518 1022.6000 2021-10-18 07:50:59 1634543459 1022.6000 2021-10-18 07:49:58 1634543398 1022.6000 2021-10-18 07:48:58 1634543338 1022.6000 2021-10-18 07:47:58 1634543278 1022.6000 2021-10-18 07:46:58 1634543218 1022.5000 2021-10-18 07:45:59 1634543159 1022.5000 2021-10-18 07:44:58 1634543098 1022.5000 2021-10-18 07:43:58 1634543038 1022.5000 2021-10-18 07:42:58 1634542978 1022.4000 2021-10-18 07:41:59 1634542919 1022.4000 2021-10-18 07:40:58 1634542858 1022.4000 2021-10-18 07:39:58 1634542798 1022.4000 2021-10-18 07:38:58 1634542738 1022.4000 2021-10-18 07:37:59 1634542679 1022.4000 2021-10-18 07:36:58 1634542618 1022.4000 2021-10-18 07:35:58 1634542558 1022.4000 2021-10-18 07:34:58 1634542498 1022.3000 2021-10-18 07:33:58 1634542438 1022.3000 2021-10-18 07:32:59 1634542379 1022.4000 2021-10-18 07:31:58 1634542318 1022.4000 2021-10-18 07:30:58 1634542258 1022.4000 2021-10-18 07:29:58 1634542198 1022.3000 2021-10-18 07:28:59 1634542139 1022.3000 2021-10-18 07:27:58 1634542078 1022.3000 2021-10-18 07:26:58 1634542018 1022.3000 2021-10-18 07:25:58 1634541958 1022.4000 2021-10-18 07:24:58 1634541898 1022.3000 2021-10-18 07:23:59 1634541839 1022.3000 2021-10-18 07:22:58 1634541778 1022.3000 2021-10-18 07:21:58 1634541718 1022.3000 2021-10-18 07:20:58 1634541658 1022.2000 2021-10-18 07:19:59 1634541599 1022.3000 2021-10-18 07:18:58 1634541538 1022.3000 2021-10-18 07:17:58 1634541478 1022.3000 2021-10-18 07:16:58 1634541418 1022.2000 2021-10-18 07:15:58 1634541358 1022.3000 2021-10-18 07:14:59 1634541299 1022.2000 2021-10-18 07:13:58 1634541238 1022.3000 2021-10-18 07:12:58 1634541178 1022.2000 2021-10-18 07:11:58 1634541118 1022.2000 2021-10-18 07:10:59 1634541059 1022.2000 2021-10-18 07:09:58 1634540998 1022.2000 2021-10-18 07:08:58 1634540938 1022.1000 2021-10-18 07:07:58 1634540878 1022.2000 2021-10-18 07:06:59 1634540819 1022.2000 2021-10-18 07:05:58 1634540758 1022.2000 2021-10-18 07:04:58 1634540698 1022.2000 2021-10-18 07:03:58 1634540638 1022.2000 2021-10-18 07:02:58 1634540578 1022.1000 2021-10-18 07:01:59 1634540519 1022.1000 2021-10-18 07:00:58 1634540458 1022.2000 2021-10-18 06:59:58 1634540398 1022.1000 2021-10-18 06:58:58 1634540338 1022.2000 2021-10-18 06:57:59 1634540279 1022.1000 2021-10-18 06:56:58 1634540218 1022.1000 2021-10-18 06:55:58 1634540158 1022.1000 2021-10-18 06:54:58 1634540098 1022.1000 2021-10-18 06:53:58 1634540038 1022.1000 2021-10-18 06:52:59 1634539979 1022.1000 2021-10-18 06:51:58 1634539918 1022.1000 2021-10-18 06:50:58 1634539858 1022.0000 2021-10-18 06:49:58 1634539798 1022.1000 2021-10-18 06:48:59 1634539739 1022.0000 2021-10-18 06:47:58 1634539678 1022.1000 2021-10-18 06:46:58 1634539618 1022.0000 2021-10-18 06:45:58 1634539558 1022.0000 2021-10-18 06:44:59 1634539499 1022.0000 2021-10-18 06:43:58 1634539438 1022.0000 2021-10-18 06:42:58 1634539378 1022.0000 2021-10-18 06:41:58 1634539318 1021.9000 2021-10-18 06:40:58 1634539258 1021.9000 2021-10-18 06:39:59 1634539199 1021.9000 2021-10-18 06:38:58 1634539138 1021.8000 2021-10-18 06:37:58 1634539078 1021.8000 2021-10-18 06:36:58 1634539018 1021.8000 2021-10-18 06:35:59 1634538959 1021.7000 2021-10-18 06:34:58 1634538898 1021.8000 2021-10-18 06:33:58 1634538838 1021.7000 2021-10-18 06:32:58 1634538778 1021.8000 2021-10-18 06:31:58 1634538718 1021.7000 2021-10-18 06:30:59 1634538659 1021.7000 2021-10-18 06:29:58 1634538598 1021.7000 2021-10-18 06:28:58 1634538538 1021.8000 2021-10-18 06:27:58 1634538478 1021.7000 2021-10-18 06:26:59 1634538419 1021.7000 2021-10-18 06:25:58 1634538358 1021.7000 2021-10-18 06:24:58 1634538298 1021.7000 2021-10-18 06:23:58 1634538238 1021.6000 2021-10-18 06:22:59 1634538179 1021.7000 2021-10-18 06:21:58 1634538118 1021.6000 2021-10-18 06:20:58 1634538058 1021.7000 2021-10-18 06:19:58 1634537998 1021.6000 2021-10-18 06:18:58 1634537938 1021.6000 2021-10-18 06:17:59 1634537879 1021.6000 2021-10-18 06:16:58 1634537818 1021.6000 2021-10-18 06:15:58 1634537758 1021.6000 2021-10-18 06:14:58 1634537698 1021.6000 2021-10-18 06:13:59 1634537639 1021.6000 2021-10-18 06:12:58 1634537578 1021.5000 2021-10-18 06:11:58 1634537518 1021.6000 2021-10-18 06:10:58 1634537458 1021.6000 2021-10-18 06:09:58 1634537398 1021.5000 2021-10-18 06:08:59 1634537339 1021.5000 2021-10-18 06:07:58 1634537278 1021.6000 2021-10-18 06:06:58 1634537218 1021.5000 2021-10-18 06:05:58 1634537158 1021.5000 2021-10-18 06:04:59 1634537099 1021.5000 2021-10-18 06:03:58 1634537038 1021.5000 2021-10-18 06:02:58 1634536978 1021.5000 2021-10-18 06:01:58 1634536918 1021.4000 2021-10-18 06:00:58 1634536858 1021.4000 2021-10-18 05:59:59 1634536799 1021.4000 2021-10-18 05:58:58 1634536738 1021.4000 2021-10-18 05:57:58 1634536678 1021.3000 2021-10-18 05:56:58 1634536618 1021.3000 2021-10-18 05:55:59 1634536559 1021.3000 2021-10-18 05:54:58 1634536498 1021.2000 2021-10-18 05:53:58 1634536438 1021.3000 2021-10-18 05:52:58 1634536378 1021.2000 2021-10-18 05:51:59 1634536319 1021.3000 2021-10-18 05:50:58 1634536258 1021.3000 2021-10-18 05:49:58 1634536198 1021.3000 2021-10-18 05:48:58 1634536138 1021.3000 2021-10-18 05:47:58 1634536078 1021.2000 2021-10-18 05:46:59 1634536019 1021.3000 2021-10-18 05:45:58 1634535958 1021.2000 2021-10-18 05:44:58 1634535898 1021.3000 2021-10-18 05:43:58 1634535838 1021.2000 2021-10-18 05:42:59 1634535779 1021.2000 2021-10-18 05:41:58 1634535718 1021.2000 2021-10-18 05:40:58 1634535658 1021.2000 2021-10-18 05:39:58 1634535598 1021.2000 2021-10-18 05:38:58 1634535538 1021.2000 2021-10-18 05:37:59 1634535479 1021.3000 2021-10-18 05:36:58 1634535418 1021.2000 2021-10-18 05:35:58 1634535358 1021.2000 2021-10-18 05:34:58 1634535298 1021.2000 2021-10-18 05:33:59 1634535239 1021.1000 2021-10-18 05:32:58 1634535178 1021.1000 2021-10-18 05:31:58 1634535118 1021.2000 2021-10-18 05:30:58 1634535058 1021.1000 2021-10-18 05:29:59 1634534999 1021.1000 2021-10-18 05:28:58 1634534938 1021.1000 2021-10-18 05:27:58 1634534878 1021.2000 2021-10-18 05:26:58 1634534818 1021.2000 2021-10-18 05:25:58 1634534758 1021.1000 2021-10-18 05:24:59 1634534699 1021.2000 2021-10-18 05:23:58 1634534638 1021.1000 2021-10-18 05:22:58 1634534578 1021.1000 2021-10-18 05:21:58 1634534518 1021.1000 2021-10-18 05:20:59 1634534459 1021.1000 2021-10-18 05:19:58 1634534398 1021.1000 2021-10-18 05:18:58 1634534338 1021.1000 2021-10-18 05:17:58 1634534278 1021.1000 2021-10-18 05:16:58 1634534218 1021.0000 2021-10-18 05:15:59 1634534159 1021.1000 2021-10-18 05:14:58 1634534098 1021.1000 2021-10-18 05:13:58 1634534038 1021.0000 2021-10-18 05:12:58 1634533978 1021.0000 2021-10-18 05:11:59 1634533919 1021.0000 2021-10-18 05:10:58 1634533858 1021.0000 2021-10-18 05:09:58 1634533798 1021.0000 2021-10-18 05:08:58 1634533738 1021.0000 2021-10-18 05:07:59 1634533679 1021.0000 2021-10-18 05:06:58 1634533618 1021.0000 2021-10-18 05:05:58 1634533558 1021.0000 2021-10-18 05:04:58 1634533498 1020.9000 2021-10-18 05:03:58 1634533438 1021.0000 2021-10-18 05:02:59 1634533379 1021.0000 2021-10-18 05:01:58 1634533318 1021.0000 2021-10-18 05:00:58 1634533258 1021.0000 2021-10-18 04:59:58 1634533198 1021.0000 2021-10-18 04:58:59 1634533139 1021.0000 2021-10-18 04:57:58 1634533078 1021.1000 2021-10-18 04:56:58 1634533018 1021.0000 2021-10-18 04:55:58 1634532958 1021.0000 2021-10-18 04:54:58 1634532898 1020.9000 2021-10-18 04:53:59 1634532839 1021.0000 2021-10-18 04:52:58 1634532778 1021.0000 2021-10-18 04:51:58 1634532718 1021.0000 2021-10-18 04:50:58 1634532658 1021.0000 2021-10-18 04:49:59 1634532599 1020.9000 2021-10-18 04:48:58 1634532538 1020.9000 2021-10-18 04:47:58 1634532478 1021.0000 2021-10-18 04:46:58 1634532418 1020.9000 2021-10-18 04:45:59 1634532359 1021.0000 2021-10-18 04:44:58 1634532298 1021.0000 2021-10-18 04:43:58 1634532238 1021.0000 2021-10-18 04:42:58 1634532178 1020.9000 2021-10-18 04:41:58 1634532118 1020.9000 2021-10-18 04:40:59 1634532059 1020.9000 2021-10-18 04:39:58 1634531998 1020.9000 2021-10-18 04:38:58 1634531938 1020.9000 2021-10-18 04:37:58 1634531878 1020.9000 2021-10-18 04:36:59 1634531819 1020.9000 2021-10-18 04:35:58 1634531758 1020.9000 2021-10-18 04:34:58 1634531698 1021.0000 2021-10-18 04:33:58 1634531638 1020.8000 2021-10-18 04:32:58 1634531578 1020.9000 2021-10-18 04:31:59 1634531519 1020.9000 2021-10-18 04:30:58 1634531458 1020.9000 2021-10-18 04:29:58 1634531398 1020.8000 2021-10-18 04:28:58 1634531338 1020.9000 2021-10-18 04:27:59 1634531279 1020.8000 2021-10-18 04:26:58 1634531218 1020.8000 2021-10-18 04:25:58 1634531158 1020.9000 2021-10-18 04:24:58 1634531098 1020.9000 2021-10-18 04:23:58 1634531038 1020.8000 2021-10-18 04:22:59 1634530979 1020.9000 2021-10-18 04:21:58 1634530918 1020.8000 2021-10-18 04:20:58 1634530858 1020.8000 2021-10-18 04:19:58 1634530798 1020.8000 2021-10-18 04:18:59 1634530739 1020.8000 2021-10-18 04:17:58 1634530678 1020.8000 2021-10-18 04:16:58 1634530618 1020.8000 2021-10-18 04:15:58 1634530558 1020.8000 2021-10-18 04:14:59 1634530499 1020.7000 2021-10-18 04:13:58 1634530438 1020.8000 2021-10-18 04:12:58 1634530378 1020.7000 2021-10-18 04:11:58 1634530318 1020.7000 2021-10-18 04:10:58 1634530258 1020.6000 2021-10-18 04:09:59 1634530199 1020.7000 2021-10-18 04:08:58 1634530138 1020.6000 2021-10-18 04:07:58 1634530078 1020.6000 2021-10-18 04:06:58 1634530018 1020.6000 2021-10-18 04:05:59 1634529959 1020.7000 2021-10-18 04:04:58 1634529898 1020.6000 2021-10-18 04:03:58 1634529838 1020.6000 2021-10-18 04:02:58 1634529778 1020.7000 2021-10-18 04:01:58 1634529718 1020.6000 2021-10-18 04:00:59 1634529659 1020.6000 2021-10-18 03:59:58 1634529598 1020.6000 2021-10-18 03:58:58 1634529538 1020.6000 2021-10-18 03:57:58 1634529478 1020.6000 2021-10-18 03:56:59 1634529419 1020.6000 2021-10-18 03:55:58 1634529358 1020.6000 2021-10-18 03:54:58 1634529298 1020.5000 2021-10-18 03:53:58 1634529238 1020.6000 2021-10-18 03:52:59 1634529179 1020.6000 2021-10-18 03:51:58 1634529118 1020.6000 2021-10-18 03:50:58 1634529058 1020.6000 2021-10-18 03:49:58 1634528998 1020.5000 2021-10-18 03:48:58 1634528938 1020.5000 2021-10-18 03:47:59 1634528879 1020.5000 2021-10-18 03:46:58 1634528818 1020.5000 2021-10-18 03:45:58 1634528758 1020.5000 2021-10-18 03:44:58 1634528698 1020.4000 2021-10-18 03:43:59 1634528639 1020.4000 2021-10-18 03:42:58 1634528578 1020.4000 2021-10-18 03:41:58 1634528518 1020.4000 2021-10-18 03:40:58 1634528458 1020.4000 2021-10-18 03:39:58 1634528398 1020.5000 2021-10-18 03:38:59 1634528339 1020.4000 2021-10-18 03:37:58 1634528278 1020.5000 2021-10-18 03:36:58 1634528218 1020.4000 2021-10-18 03:35:58 1634528158 1020.4000 2021-10-18 03:34:59 1634528099 1020.5000 2021-10-18 03:33:58 1634528038 1020.5000 2021-10-18 03:32:58 1634527978 1020.4000 2021-10-18 03:31:58 1634527918 1020.4000 2021-10-18 03:30:58 1634527858 1020.4000 2021-10-18 03:29:59 1634527799 1020.4000 2021-10-18 03:28:58 1634527738 1020.4000 2021-10-18 03:27:58 1634527678 1020.4000 2021-10-18 03:26:58 1634527618 1020.3000 2021-10-18 03:25:59 1634527559 1020.4000 2021-10-18 03:24:58 1634527498 1020.3000 2021-10-18 03:23:58 1634527438 1020.3000 2021-10-18 03:22:58 1634527378 1020.3000 2021-10-18 03:21:59 1634527319 1020.3000 2021-10-18 03:20:58 1634527258 1020.3000 2021-10-18 03:19:58 1634527198 1020.4000 2021-10-18 03:18:58 1634527138 1020.3000 2021-10-18 03:17:58 1634527078 1020.3000 2021-10-18 03:16:59 1634527019 1020.3000 2021-10-18 03:15:58 1634526958 1020.3000 2021-10-18 03:14:58 1634526898 1020.3000 2021-10-18 03:13:58 1634526838 1020.3000 2021-10-18 03:12:59 1634526779 1020.3000 2021-10-18 03:11:58 1634526718 1020.3000 2021-10-18 03:10:58 1634526658 1020.3000 2021-10-18 03:09:58 1634526598 1020.3000 2021-10-18 03:08:58 1634526538 1020.2000 2021-10-18 03:07:59 1634526479 1020.2000 2021-10-18 03:06:58 1634526418 1020.2000 2021-10-18 03:05:58 1634526358 1020.2000 2021-10-18 03:04:58 1634526298 1020.1000 2021-10-18 03:03:59 1634526239 1020.1000 2021-10-18 03:02:58 1634526178 1020.1000 2021-10-18 03:01:58 1634526118 1020.1000 2021-10-18 03:00:58 1634526058 1020.1000 2021-10-18 02:59:58 1634525998 1020.1000 2021-10-18 02:58:59 1634525939 1020.2000 2021-10-18 02:57:58 1634525878 1020.1000 2021-10-18 02:56:58 1634525818 1020.2000 2021-10-18 02:55:58 1634525758 1020.2000 2021-10-18 02:54:59 1634525699 1020.1000 2021-10-18 02:53:58 1634525638 1020.1000 2021-10-18 02:52:58 1634525578 1020.1000 2021-10-18 02:51:58 1634525518 1020.1000 2021-10-18 02:50:59 1634525459 1020.1000 2021-10-18 02:49:58 1634525398 1020.1000 2021-10-18 02:48:58 1634525338 1020.1000 2021-10-18 02:47:58 1634525278 1020.1000 2021-10-18 02:46:58 1634525218 1020.1000 2021-10-18 02:45:59 1634525159 1020.1000 2021-10-18 02:44:58 1634525098 1020.1000 2021-10-18 02:43:58 1634525038 1020.1000 2021-10-18 02:42:58 1634524978 1020.1000 2021-10-18 02:41:59 1634524919 1020.1000 2021-10-18 02:40:58 1634524858 1020.2000 2021-10-18 02:39:58 1634524798 1020.2000 2021-10-18 02:38:58 1634524738 1020.2000 2021-10-18 02:37:58 1634524678 1020.1000 2021-10-18 02:36:59 1634524619 1020.1000 2021-10-18 02:35:58 1634524558 1020.2000 2021-10-18 02:34:58 1634524498 1020.2000 2021-10-18 02:33:58 1634524438 1020.2000 2021-10-18 02:32:59 1634524379 1020.2000 2021-10-18 02:31:58 1634524318 1020.1000 2021-10-18 02:30:58 1634524258 1020.2000 2021-10-18 02:29:58 1634524198 1020.2000 2021-10-18 02:28:59 1634524139 1020.1000 2021-10-18 02:27:58 1634524078 1020.1000 2021-10-18 02:26:58 1634524018 1020.2000 2021-10-18 02:25:58 1634523958 1020.2000 2021-10-18 02:24:58 1634523898 1020.1000 2021-10-18 02:23:59 1634523839 1020.1000 2021-10-18 02:22:58 1634523778 1020.2000 2021-10-18 02:21:58 1634523718 1020.2000 2021-10-18 02:20:58 1634523658 1020.2000 2021-10-18 02:19:59 1634523599 1020.2000 2021-10-18 02:18:58 1634523538 1020.2000 2021-10-18 02:17:58 1634523478 1020.3000 2021-10-18 02:16:58 1634523418 1020.2000 2021-10-18 02:15:58 1634523358 1020.2000 2021-10-18 02:14:59 1634523299 1020.2000 2021-10-18 02:13:58 1634523238 1020.3000 2021-10-18 02:12:58 1634523178 1020.2000 2021-10-18 02:11:58 1634523118 1020.2000 2021-10-18 02:10:59 1634523059 1020.3000 2021-10-18 02:09:58 1634522998 1020.2000 2021-10-18 02:08:58 1634522938 1020.3000 2021-10-18 02:07:58 1634522878 1020.2000 2021-10-18 02:06:59 1634522819 1020.3000 2021-10-18 02:05:58 1634522758 1020.2000 2021-10-18 02:04:58 1634522698 1020.2000 2021-10-18 02:03:58 1634522638 1020.2000 2021-10-18 02:02:58 1634522578 1020.2000 2021-10-18 02:01:59 1634522519 1020.2000 2021-10-18 02:00:58 1634522458 1020.2000 2021-10-18 01:59:58 1634522398 1020.2000 2021-10-18 01:58:58 1634522338 1020.2000 2021-10-18 01:57:59 1634522279 1020.2000 2021-10-18 01:56:58 1634522218 1020.2000 2021-10-18 01:55:58 1634522158 1020.2000 2021-10-18 01:54:58 1634522098 1020.1000 2021-10-18 01:53:59 1634522039 1020.2000 2021-10-18 01:52:58 1634521978 1020.3000 2021-10-18 01:51:58 1634521918 1020.2000 2021-10-18 01:50:58 1634521858 1020.2000 2021-10-18 01:49:58 1634521798 1020.2000 2021-10-18 01:48:59 1634521739 1020.1000 2021-10-18 01:47:58 1634521678 1020.2000 2021-10-18 01:46:58 1634521618 1020.2000 2021-10-18 01:45:58 1634521558 1020.1000 2021-10-18 01:44:59 1634521499 1020.2000 2021-10-18 01:43:58 1634521438 1020.1000 2021-10-18 01:42:58 1634521378 1020.2000 2021-10-18 01:41:58 1634521318 1020.1000 2021-10-18 01:40:58 1634521258 1020.1000 2021-10-18 01:39:59 1634521199 1020.1000 2021-10-18 01:38:58 1634521138 1020.1000 2021-10-18 01:37:58 1634521078 1020.2000 2021-10-18 01:36:58 1634521018 1020.2000 2021-10-18 01:35:59 1634520959 1020.2000 2021-10-18 01:34:58 1634520898 1020.1000 2021-10-18 01:33:58 1634520838 1020.2000 2021-10-18 01:32:58 1634520778 1020.2000 2021-10-18 01:31:59 1634520719 1020.1000 2021-10-18 01:30:58 1634520658 1020.2000 2021-10-18 01:29:58 1634520598 1020.2000 2021-10-18 01:28:58 1634520538 1020.2000 2021-10-18 01:27:58 1634520478 1020.2000 2021-10-18 01:26:59 1634520419 1020.3000 2021-10-18 01:25:58 1634520358 1020.2000 2021-10-18 01:24:58 1634520298 1020.2000 2021-10-18 01:23:58 1634520238 1020.2000 2021-10-18 01:22:59 1634520179 1020.2000 2021-10-18 01:21:58 1634520118 1020.3000 2021-10-18 01:20:58 1634520058 1020.2000 2021-10-18 01:19:58 1634519998 1020.3000 2021-10-18 01:18:58 1634519938 1020.3000 2021-10-18 01:17:59 1634519879 1020.2000 2021-10-18 01:16:58 1634519818 1020.2000 2021-10-18 01:15:58 1634519758 1020.3000 2021-10-18 01:14:58 1634519698 1020.2000 2021-10-18 01:13:59 1634519639 1020.3000 2021-10-18 01:12:58 1634519578 1020.3000 2021-10-18 01:11:58 1634519518 1020.3000 2021-10-18 01:10:58 1634519458 1020.4000 2021-10-18 01:09:59 1634519399 1020.4000 2021-10-18 01:08:58 1634519338 1020.4000 2021-10-18 01:07:58 1634519278 1020.3000 2021-10-18 01:06:58 1634519218 1020.3000 2021-10-18 01:05:58 1634519158 1020.4000 2021-10-18 01:04:59 1634519099 1020.4000 2021-10-18 01:03:58 1634519038 1020.4000 2021-10-18 01:02:58 1634518978 1020.4000 2021-10-18 01:01:58 1634518918 1020.4000 2021-10-18 01:00:59 1634518859 1020.4000 2021-10-18 00:59:58 1634518798 1020.4000 2021-10-18 00:58:58 1634518738 1020.4000 2021-10-18 00:57:58 1634518678 1020.5000 2021-10-18 00:56:58 1634518618 1020.5000 2021-10-18 00:55:59 1634518559 1020.5000 2021-10-18 00:54:58 1634518498 1020.5000 2021-10-18 00:53:58 1634518438 1020.5000 2021-10-18 00:52:58 1634518378 1020.5000 2021-10-18 00:51:59 1634518319 1020.4000 2021-10-18 00:50:58 1634518258 1020.5000 2021-10-18 00:49:58 1634518198 1020.6000 2021-10-18 00:48:58 1634518138 1020.5000 2021-10-18 00:47:58 1634518078 1020.5000 2021-10-18 00:46:58 1634518018 1020.5000 2021-10-18 00:45:58 1634517958 1020.6000 2021-10-18 00:44:58 1634517898 1020.6000 2021-10-18 00:43:58 1634517838 1020.5000 2021-10-18 00:42:59 1634517779 1020.6000 2021-10-18 00:41:58 1634517718 1020.6000 2021-10-18 00:40:58 1634517658 1020.6000 2021-10-18 00:39:58 1634517598 1020.6000 2021-10-18 00:38:59 1634517539 1020.6000 2021-10-18 00:37:58 1634517478 1020.6000 2021-10-18 00:36:58 1634517418 1020.6000 2021-10-18 00:35:58 1634517358 1020.6000 2021-10-18 00:34:58 1634517298 1020.6000 2021-10-18 00:33:59 1634517239 1020.6000 2021-10-18 00:32:58 1634517178 1020.5000 2021-10-18 00:31:58 1634517118 1020.6000 2021-10-18 00:30:58 1634517058 1020.5000 2021-10-18 00:29:59 1634516999 1020.6000 2021-10-18 00:28:58 1634516938 1020.6000 2021-10-18 00:27:58 1634516878 1020.5000 2021-10-18 00:26:58 1634516818 1020.5000 2021-10-18 00:25:59 1634516759 1020.5000 2021-10-18 00:24:58 1634516698 1020.5000 2021-10-18 00:23:58 1634516638 1020.5000 2021-10-18 00:22:58 1634516578 1020.5000 2021-10-18 00:21:58 1634516518 1020.4000 2021-10-18 00:20:59 1634516459 1020.5000 2021-10-18 00:19:58 1634516398 1020.4000 2021-10-18 00:18:58 1634516338 1020.5000 2021-10-18 00:17:58 1634516278 1020.5000 2021-10-18 00:16:59 1634516219 1020.4000 2021-10-18 00:15:58 1634516158 1020.4000 2021-10-18 00:14:58 1634516098 1020.5000 2021-10-18 00:13:58 1634516038 1020.5000 2021-10-18 00:12:58 1634515978 1020.4000 2021-10-18 00:11:59 1634515919 1020.5000 2021-10-18 00:10:58 1634515858 1020.5000 2021-10-18 00:09:58 1634515798 1020.5000 2021-10-18 00:08:58 1634515738 1020.4000 2021-10-18 00:07:59 1634515679 1020.4000 2021-10-18 00:06:58 1634515618 1020.5000 2021-10-18 00:05:58 1634515558 1020.4000 2021-10-18 00:04:58 1634515498 1020.4000 2021-10-18 00:03:58 1634515438 1020.4000 2021-10-18 00:02:59 1634515379 1020.4000 2021-10-18 00:01:58 1634515318 1020.3000 2021-10-18 00:00:59 1634515259 1020.4000