#Date Unixtime Value #------------------------------------------------- 2021-10-16 23:59:58 1634428798 1017.7000 2021-10-16 23:58:59 1634428739 1017.7000 2021-10-16 23:57:58 1634428678 1017.7000 2021-10-16 23:56:58 1634428618 1017.6000 2021-10-16 23:55:58 1634428558 1017.7000 2021-10-16 23:54:58 1634428498 1017.7000 2021-10-16 23:53:59 1634428439 1017.7000 2021-10-16 23:52:58 1634428378 1017.7000 2021-10-16 23:51:58 1634428318 1017.7000 2021-10-16 23:50:58 1634428258 1017.7000 2021-10-16 23:49:59 1634428199 1017.6000 2021-10-16 23:48:58 1634428138 1017.7000 2021-10-16 23:47:58 1634428078 1017.6000 2021-10-16 23:46:58 1634428018 1017.6000 2021-10-16 23:45:58 1634427958 1017.5000 2021-10-16 23:44:59 1634427899 1017.6000 2021-10-16 23:43:58 1634427838 1017.6000 2021-10-16 23:42:58 1634427778 1017.5000 2021-10-16 23:41:58 1634427718 1017.5000 2021-10-16 23:40:59 1634427659 1017.6000 2021-10-16 23:39:58 1634427598 1017.5000 2021-10-16 23:38:58 1634427538 1017.6000 2021-10-16 23:37:58 1634427478 1017.5000 2021-10-16 23:36:58 1634427418 1017.5000 2021-10-16 23:35:59 1634427359 1017.5000 2021-10-16 23:34:58 1634427298 1017.6000 2021-10-16 23:33:58 1634427238 1017.5000 2021-10-16 23:32:58 1634427178 1017.6000 2021-10-16 23:31:59 1634427119 1017.6000 2021-10-16 23:30:58 1634427058 1017.5000 2021-10-16 23:29:58 1634426998 1017.5000 2021-10-16 23:28:58 1634426938 1017.5000 2021-10-16 23:27:59 1634426879 1017.6000 2021-10-16 23:26:58 1634426818 1017.6000 2021-10-16 23:25:58 1634426758 1017.6000 2021-10-16 23:24:58 1634426698 1017.5000 2021-10-16 23:23:58 1634426638 1017.6000 2021-10-16 23:22:59 1634426579 1017.5000 2021-10-16 23:21:58 1634426518 1017.5000 2021-10-16 23:20:58 1634426458 1017.5000 2021-10-16 23:19:58 1634426398 1017.5000 2021-10-16 23:18:59 1634426339 1017.5000 2021-10-16 23:17:58 1634426278 1017.5000 2021-10-16 23:16:58 1634426218 1017.5000 2021-10-16 23:15:58 1634426158 1017.5000 2021-10-16 23:14:59 1634426099 1017.6000 2021-10-16 23:13:58 1634426038 1017.5000 2021-10-16 23:12:58 1634425978 1017.6000 2021-10-16 23:11:58 1634425918 1017.6000 2021-10-16 23:10:58 1634425858 1017.5000 2021-10-16 23:09:59 1634425799 1017.6000 2021-10-16 23:08:58 1634425738 1017.6000 2021-10-16 23:07:58 1634425678 1017.6000 2021-10-16 23:06:58 1634425618 1017.6000 2021-10-16 23:05:59 1634425559 1017.6000 2021-10-16 23:04:58 1634425498 1017.7000 2021-10-16 23:03:58 1634425438 1017.6000 2021-10-16 23:02:58 1634425378 1017.6000 2021-10-16 23:01:58 1634425318 1017.5000 2021-10-16 23:00:59 1634425259 1017.7000 2021-10-16 22:59:58 1634425198 1017.7000 2021-10-16 22:58:58 1634425138 1017.7000 2021-10-16 22:57:58 1634425078 1017.6000 2021-10-16 22:56:59 1634425019 1017.6000 2021-10-16 22:55:58 1634424958 1017.5000 2021-10-16 22:54:58 1634424898 1017.6000 2021-10-16 22:53:58 1634424838 1017.6000 2021-10-16 22:52:59 1634424779 1017.5000 2021-10-16 22:51:58 1634424718 1017.6000 2021-10-16 22:50:58 1634424658 1017.5000 2021-10-16 22:49:58 1634424598 1017.6000 2021-10-16 22:48:58 1634424538 1017.6000 2021-10-16 22:47:59 1634424479 1017.5000 2021-10-16 22:46:58 1634424418 1017.5000 2021-10-16 22:45:58 1634424358 1017.5000 2021-10-16 22:44:58 1634424298 1017.5000 2021-10-16 22:43:59 1634424239 1017.6000 2021-10-16 22:42:58 1634424178 1017.5000 2021-10-16 22:41:58 1634424118 1017.6000 2021-10-16 22:40:58 1634424058 1017.5000 2021-10-16 22:39:58 1634423998 1017.5000 2021-10-16 22:38:59 1634423939 1017.6000 2021-10-16 22:37:58 1634423878 1017.6000 2021-10-16 22:36:58 1634423818 1017.6000 2021-10-16 22:35:58 1634423758 1017.6000 2021-10-16 22:34:59 1634423699 1017.6000 2021-10-16 22:33:58 1634423638 1017.6000 2021-10-16 22:32:58 1634423578 1017.6000 2021-10-16 22:31:58 1634423518 1017.6000 2021-10-16 22:30:58 1634423458 1017.5000 2021-10-16 22:29:59 1634423399 1017.6000 2021-10-16 22:28:58 1634423338 1017.6000 2021-10-16 22:27:58 1634423278 1017.6000 2021-10-16 22:26:58 1634423218 1017.5000 2021-10-16 22:25:59 1634423159 1017.6000 2021-10-16 22:24:58 1634423098 1017.6000 2021-10-16 22:23:58 1634423038 1017.6000 2021-10-16 22:22:58 1634422978 1017.6000 2021-10-16 22:21:59 1634422919 1017.5000 2021-10-16 22:20:58 1634422858 1017.6000 2021-10-16 22:19:58 1634422798 1017.6000 2021-10-16 22:18:58 1634422738 1017.5000 2021-10-16 22:17:58 1634422678 1017.5000 2021-10-16 22:16:59 1634422619 1017.5000 2021-10-16 22:15:58 1634422558 1017.5000 2021-10-16 22:14:58 1634422498 1017.5000 2021-10-16 22:13:58 1634422438 1017.5000 2021-10-16 22:12:59 1634422379 1017.5000 2021-10-16 22:11:58 1634422318 1017.5000 2021-10-16 22:10:58 1634422258 1017.5000 2021-10-16 22:09:58 1634422198 1017.5000 2021-10-16 22:08:58 1634422138 1017.5000 2021-10-16 22:07:59 1634422079 1017.5000 2021-10-16 22:06:58 1634422018 1017.5000 2021-10-16 22:05:58 1634421958 1017.6000 2021-10-16 22:04:58 1634421898 1017.5000 2021-10-16 22:03:59 1634421839 1017.5000 2021-10-16 22:02:58 1634421778 1017.5000 2021-10-16 22:01:58 1634421718 1017.5000 2021-10-16 22:00:58 1634421658 1017.6000 2021-10-16 21:59:59 1634421599 1017.5000 2021-10-16 21:58:58 1634421538 1017.6000 2021-10-16 21:57:58 1634421478 1017.5000 2021-10-16 21:56:58 1634421418 1017.6000 2021-10-16 21:55:58 1634421358 1017.6000 2021-10-16 21:54:59 1634421299 1017.6000 2021-10-16 21:53:58 1634421238 1017.6000 2021-10-16 21:52:58 1634421178 1017.6000 2021-10-16 21:51:58 1634421118 1017.5000 2021-10-16 21:50:59 1634421059 1017.6000 2021-10-16 21:49:58 1634420998 1017.6000 2021-10-16 21:48:58 1634420938 1017.5000 2021-10-16 21:47:58 1634420878 1017.6000 2021-10-16 21:46:58 1634420818 1017.6000 2021-10-16 21:45:59 1634420759 1017.6000 2021-10-16 21:44:58 1634420698 1017.5000 2021-10-16 21:43:58 1634420638 1017.5000 2021-10-16 21:42:58 1634420578 1017.5000 2021-10-16 21:41:59 1634420519 1017.5000 2021-10-16 21:40:58 1634420458 1017.5000 2021-10-16 21:39:58 1634420398 1017.5000 2021-10-16 21:38:58 1634420338 1017.5000 2021-10-16 21:37:59 1634420279 1017.5000 2021-10-16 21:36:58 1634420218 1017.5000 2021-10-16 21:35:58 1634420158 1017.5000 2021-10-16 21:34:58 1634420098 1017.5000 2021-10-16 21:33:58 1634420038 1017.4000 2021-10-16 21:32:59 1634419979 1017.5000 2021-10-16 21:31:58 1634419918 1017.5000 2021-10-16 21:30:58 1634419858 1017.6000 2021-10-16 21:29:58 1634419798 1017.5000 2021-10-16 21:28:59 1634419739 1017.4000 2021-10-16 21:27:58 1634419678 1017.5000 2021-10-16 21:26:58 1634419618 1017.5000 2021-10-16 21:25:58 1634419558 1017.5000 2021-10-16 21:24:58 1634419498 1017.5000 2021-10-16 21:23:59 1634419439 1017.5000 2021-10-16 21:22:58 1634419378 1017.5000 2021-10-16 21:21:58 1634419318 1017.5000 2021-10-16 21:20:58 1634419258 1017.4000 2021-10-16 21:19:59 1634419199 1017.5000 2021-10-16 21:18:58 1634419138 1017.5000 2021-10-16 21:17:58 1634419078 1017.5000 2021-10-16 21:16:58 1634419018 1017.5000 2021-10-16 21:15:59 1634418959 1017.4000 2021-10-16 21:14:58 1634418898 1017.5000 2021-10-16 21:13:58 1634418838 1017.5000 2021-10-16 21:12:58 1634418778 1017.5000 2021-10-16 21:11:58 1634418718 1017.4000 2021-10-16 21:10:59 1634418659 1017.4000 2021-10-16 21:09:58 1634418598 1017.5000 2021-10-16 21:08:58 1634418538 1017.4000 2021-10-16 21:07:58 1634418478 1017.4000 2021-10-16 21:06:59 1634418419 1017.4000 2021-10-16 21:05:58 1634418358 1017.5000 2021-10-16 21:04:58 1634418298 1017.5000 2021-10-16 21:03:58 1634418238 1017.5000 2021-10-16 21:02:58 1634418178 1017.4000 2021-10-16 21:01:59 1634418119 1017.5000 2021-10-16 21:00:58 1634418058 1017.4000 2021-10-16 20:59:58 1634417998 1017.5000 2021-10-16 20:58:58 1634417938 1017.5000 2021-10-16 20:57:59 1634417879 1017.5000 2021-10-16 20:56:58 1634417818 1017.5000 2021-10-16 20:55:58 1634417758 1017.5000 2021-10-16 20:54:58 1634417698 1017.4000 2021-10-16 20:53:59 1634417639 1017.5000 2021-10-16 20:52:58 1634417578 1017.5000 2021-10-16 20:51:58 1634417518 1017.4000 2021-10-16 20:50:58 1634417458 1017.4000 2021-10-16 20:49:58 1634417398 1017.5000 2021-10-16 20:48:59 1634417339 1017.4000 2021-10-16 20:47:58 1634417278 1017.5000 2021-10-16 20:46:58 1634417218 1017.5000 2021-10-16 20:45:58 1634417158 1017.4000 2021-10-16 20:44:59 1634417099 1017.5000 2021-10-16 20:43:58 1634417038 1017.5000 2021-10-16 20:42:58 1634416978 1017.4000 2021-10-16 20:41:58 1634416918 1017.4000 2021-10-16 20:40:58 1634416858 1017.4000 2021-10-16 20:39:59 1634416799 1017.4000 2021-10-16 20:38:58 1634416738 1017.4000 2021-10-16 20:37:58 1634416678 1017.4000 2021-10-16 20:36:58 1634416618 1017.3000 2021-10-16 20:35:59 1634416559 1017.3000 2021-10-16 20:34:58 1634416498 1017.4000 2021-10-16 20:33:58 1634416438 1017.3000 2021-10-16 20:32:58 1634416378 1017.4000 2021-10-16 20:31:59 1634416319 1017.4000 2021-10-16 20:30:58 1634416258 1017.4000 2021-10-16 20:29:58 1634416198 1017.3000 2021-10-16 20:28:58 1634416138 1017.4000 2021-10-16 20:27:58 1634416078 1017.3000 2021-10-16 20:26:59 1634416019 1017.3000 2021-10-16 20:25:58 1634415958 1017.3000 2021-10-16 20:24:58 1634415898 1017.3000 2021-10-16 20:23:58 1634415838 1017.3000 2021-10-16 20:22:59 1634415779 1017.3000 2021-10-16 20:21:58 1634415718 1017.3000 2021-10-16 20:20:58 1634415658 1017.3000 2021-10-16 20:19:58 1634415598 1017.2000 2021-10-16 20:18:58 1634415538 1017.3000 2021-10-16 20:17:59 1634415479 1017.3000 2021-10-16 20:16:58 1634415418 1017.2000 2021-10-16 20:15:58 1634415358 1017.2000 2021-10-16 20:14:58 1634415298 1017.2000 2021-10-16 20:13:59 1634415239 1017.2000 2021-10-16 20:12:58 1634415178 1017.3000 2021-10-16 20:11:58 1634415118 1017.2000 2021-10-16 20:10:58 1634415058 1017.2000 2021-10-16 20:09:59 1634414999 1017.2000 2021-10-16 20:08:58 1634414938 1017.2000 2021-10-16 20:07:58 1634414878 1017.2000 2021-10-16 20:06:58 1634414818 1017.2000 2021-10-16 20:05:58 1634414758 1017.1000 2021-10-16 20:04:59 1634414699 1017.2000 2021-10-16 20:03:58 1634414638 1017.2000 2021-10-16 20:02:58 1634414578 1017.2000 2021-10-16 20:01:58 1634414518 1017.2000 2021-10-16 20:00:59 1634414459 1017.2000 2021-10-16 19:59:58 1634414398 1017.2000 2021-10-16 19:58:58 1634414338 1017.2000 2021-10-16 19:57:58 1634414278 1017.1000 2021-10-16 19:56:59 1634414219 1017.2000 2021-10-16 19:55:58 1634414158 1017.2000 2021-10-16 19:54:58 1634414098 1017.2000 2021-10-16 19:53:58 1634414038 1017.1000 2021-10-16 19:52:58 1634413978 1017.2000 2021-10-16 19:51:59 1634413919 1017.2000 2021-10-16 19:50:58 1634413858 1017.2000 2021-10-16 19:49:58 1634413798 1017.2000 2021-10-16 19:48:58 1634413738 1017.1000 2021-10-16 19:47:59 1634413679 1017.2000 2021-10-16 19:46:58 1634413618 1017.2000 2021-10-16 19:45:58 1634413558 1017.1000 2021-10-16 19:44:58 1634413498 1017.1000 2021-10-16 19:43:59 1634413439 1017.1000 2021-10-16 19:42:58 1634413378 1017.2000 2021-10-16 19:41:58 1634413318 1017.2000 2021-10-16 19:40:58 1634413258 1017.2000 2021-10-16 19:39:58 1634413198 1017.1000 2021-10-16 19:38:59 1634413139 1017.1000 2021-10-16 19:37:58 1634413078 1017.1000 2021-10-16 19:36:58 1634413018 1017.1000 2021-10-16 19:35:58 1634412958 1017.1000 2021-10-16 19:34:59 1634412899 1017.2000 2021-10-16 19:33:58 1634412838 1017.1000 2021-10-16 19:32:58 1634412778 1017.1000 2021-10-16 19:31:58 1634412718 1017.1000 2021-10-16 19:30:58 1634412658 1017.1000 2021-10-16 19:29:59 1634412599 1017.1000 2021-10-16 19:28:58 1634412538 1017.1000 2021-10-16 19:27:58 1634412478 1017.1000 2021-10-16 19:26:58 1634412418 1017.1000 2021-10-16 19:25:59 1634412359 1017.1000 2021-10-16 19:24:58 1634412298 1017.0000 2021-10-16 19:23:58 1634412238 1017.0000 2021-10-16 19:22:58 1634412178 1017.0000 2021-10-16 19:21:59 1634412119 1017.0000 2021-10-16 19:20:58 1634412058 1017.0000 2021-10-16 19:19:58 1634411998 1017.0000 2021-10-16 19:18:58 1634411938 1016.9000 2021-10-16 19:17:58 1634411878 1017.0000 2021-10-16 19:16:59 1634411819 1016.9000 2021-10-16 19:15:58 1634411758 1017.0000 2021-10-16 19:14:58 1634411698 1016.9000 2021-10-16 19:13:58 1634411638 1017.0000 2021-10-16 19:12:59 1634411579 1016.9000 2021-10-16 19:11:58 1634411518 1016.9000 2021-10-16 19:10:58 1634411458 1016.9000 2021-10-16 19:09:58 1634411398 1016.9000 2021-10-16 19:08:58 1634411338 1016.9000 2021-10-16 19:07:59 1634411279 1016.8000 2021-10-16 19:06:58 1634411218 1016.9000 2021-10-16 19:05:58 1634411158 1016.8000 2021-10-16 19:04:58 1634411098 1016.9000 2021-10-16 19:03:59 1634411039 1016.9000 2021-10-16 19:02:58 1634410978 1016.9000 2021-10-16 19:01:58 1634410918 1016.9000 2021-10-16 19:00:58 1634410858 1016.9000 2021-10-16 18:59:58 1634410798 1016.8000 2021-10-16 18:58:59 1634410739 1016.9000 2021-10-16 18:57:58 1634410678 1016.8000 2021-10-16 18:56:58 1634410618 1016.8000 2021-10-16 18:55:58 1634410558 1016.8000 2021-10-16 18:54:59 1634410499 1016.8000 2021-10-16 18:53:58 1634410438 1016.8000 2021-10-16 18:52:58 1634410378 1016.8000 2021-10-16 18:51:58 1634410318 1016.8000 2021-10-16 18:50:59 1634410259 1016.8000 2021-10-16 18:49:58 1634410198 1016.8000 2021-10-16 18:48:58 1634410138 1016.8000 2021-10-16 18:47:58 1634410078 1016.7000 2021-10-16 18:46:58 1634410018 1016.7000 2021-10-16 18:45:59 1634409959 1016.8000 2021-10-16 18:44:58 1634409898 1016.8000 2021-10-16 18:43:58 1634409838 1016.7000 2021-10-16 18:42:58 1634409778 1016.7000 2021-10-16 18:41:59 1634409719 1016.7000 2021-10-16 18:40:58 1634409658 1016.8000 2021-10-16 18:39:58 1634409598 1016.7000 2021-10-16 18:38:58 1634409538 1016.7000 2021-10-16 18:37:58 1634409478 1016.7000 2021-10-16 18:36:59 1634409419 1016.7000 2021-10-16 18:35:58 1634409358 1016.6000 2021-10-16 18:34:58 1634409298 1016.7000 2021-10-16 18:33:58 1634409238 1016.7000 2021-10-16 18:32:59 1634409179 1016.7000 2021-10-16 18:31:58 1634409118 1016.6000 2021-10-16 18:30:58 1634409058 1016.7000 2021-10-16 18:29:58 1634408998 1016.7000 2021-10-16 18:28:59 1634408939 1016.6000 2021-10-16 18:27:58 1634408878 1016.7000 2021-10-16 18:26:58 1634408818 1016.6000 2021-10-16 18:25:58 1634408758 1016.7000 2021-10-16 18:24:58 1634408698 1016.7000 2021-10-16 18:23:59 1634408639 1016.6000 2021-10-16 18:22:58 1634408578 1016.7000 2021-10-16 18:21:58 1634408518 1016.7000 2021-10-16 18:20:58 1634408458 1016.7000 2021-10-16 18:19:59 1634408399 1016.7000 2021-10-16 18:18:58 1634408338 1016.6000 2021-10-16 18:17:58 1634408278 1016.7000 2021-10-16 18:16:58 1634408218 1016.7000 2021-10-16 18:15:58 1634408158 1016.7000 2021-10-16 18:14:59 1634408099 1016.7000 2021-10-16 18:13:58 1634408038 1016.6000 2021-10-16 18:12:58 1634407978 1016.7000 2021-10-16 18:11:58 1634407918 1016.7000 2021-10-16 18:10:59 1634407859 1016.7000 2021-10-16 18:09:58 1634407798 1016.7000 2021-10-16 18:08:58 1634407738 1016.7000 2021-10-16 18:07:58 1634407678 1016.6000 2021-10-16 18:06:59 1634407619 1016.7000 2021-10-16 18:05:58 1634407558 1016.6000 2021-10-16 18:04:58 1634407498 1016.6000 2021-10-16 18:03:58 1634407438 1016.7000 2021-10-16 18:02:58 1634407378 1016.7000 2021-10-16 18:01:59 1634407319 1016.6000 2021-10-16 18:00:58 1634407258 1016.6000 2021-10-16 17:59:58 1634407198 1016.6000 2021-10-16 17:58:58 1634407138 1016.5000 2021-10-16 17:57:59 1634407079 1016.6000 2021-10-16 17:56:58 1634407018 1016.6000 2021-10-16 17:55:58 1634406958 1016.6000 2021-10-16 17:54:58 1634406898 1016.6000 2021-10-16 17:53:58 1634406838 1016.5000 2021-10-16 17:52:59 1634406779 1016.5000 2021-10-16 17:51:58 1634406718 1016.5000 2021-10-16 17:50:58 1634406658 1016.6000 2021-10-16 17:49:58 1634406598 1016.5000 2021-10-16 17:48:59 1634406539 1016.5000 2021-10-16 17:47:58 1634406478 1016.5000 2021-10-16 17:46:58 1634406418 1016.5000 2021-10-16 17:45:58 1634406358 1016.5000 2021-10-16 17:44:59 1634406299 1016.5000 2021-10-16 17:43:58 1634406238 1016.5000 2021-10-16 17:42:58 1634406178 1016.5000 2021-10-16 17:41:58 1634406118 1016.5000 2021-10-16 17:40:58 1634406058 1016.4000 2021-10-16 17:39:59 1634405999 1016.4000 2021-10-16 17:38:58 1634405938 1016.5000 2021-10-16 17:37:58 1634405878 1016.5000 2021-10-16 17:36:58 1634405818 1016.4000 2021-10-16 17:35:59 1634405759 1016.4000 2021-10-16 17:34:58 1634405698 1016.4000 2021-10-16 17:33:58 1634405638 1016.4000 2021-10-16 17:32:58 1634405578 1016.4000 2021-10-16 17:31:58 1634405518 1016.5000 2021-10-16 17:30:59 1634405459 1016.5000 2021-10-16 17:29:58 1634405398 1016.4000 2021-10-16 17:28:58 1634405338 1016.4000 2021-10-16 17:27:58 1634405278 1016.4000 2021-10-16 17:26:59 1634405219 1016.4000 2021-10-16 17:25:58 1634405158 1016.4000 2021-10-16 17:24:58 1634405098 1016.3000 2021-10-16 17:23:58 1634405038 1016.3000 2021-10-16 17:22:59 1634404979 1016.3000 2021-10-16 17:21:58 1634404918 1016.3000 2021-10-16 17:20:58 1634404858 1016.3000 2021-10-16 17:19:58 1634404798 1016.3000 2021-10-16 17:18:58 1634404738 1016.3000 2021-10-16 17:17:59 1634404679 1016.3000 2021-10-16 17:16:58 1634404618 1016.3000 2021-10-16 17:15:58 1634404558 1016.3000 2021-10-16 17:14:58 1634404498 1016.2000 2021-10-16 17:13:59 1634404439 1016.3000 2021-10-16 17:12:58 1634404378 1016.3000 2021-10-16 17:11:58 1634404318 1016.3000 2021-10-16 17:10:58 1634404258 1016.2000 2021-10-16 17:09:59 1634404199 1016.2000 2021-10-16 17:08:58 1634404138 1016.2000 2021-10-16 17:07:58 1634404078 1016.3000 2021-10-16 17:06:58 1634404018 1016.2000 2021-10-16 17:05:58 1634403958 1016.2000 2021-10-16 17:04:59 1634403899 1016.2000 2021-10-16 17:03:58 1634403838 1016.2000 2021-10-16 17:02:58 1634403778 1016.2000 2021-10-16 17:01:58 1634403718 1016.2000 2021-10-16 17:00:59 1634403659 1016.2000 2021-10-16 16:59:58 1634403598 1016.2000 2021-10-16 16:58:58 1634403538 1016.1000 2021-10-16 16:57:58 1634403478 1016.2000 2021-10-16 16:56:58 1634403418 1016.1000 2021-10-16 16:55:59 1634403359 1016.1000 2021-10-16 16:54:58 1634403298 1016.2000 2021-10-16 16:53:58 1634403238 1016.1000 2021-10-16 16:52:58 1634403178 1016.1000 2021-10-16 16:51:59 1634403119 1016.1000 2021-10-16 16:50:58 1634403058 1016.1000 2021-10-16 16:49:58 1634402998 1016.0000 2021-10-16 16:48:58 1634402938 1016.0000 2021-10-16 16:47:58 1634402878 1016.1000 2021-10-16 16:46:59 1634402819 1016.1000 2021-10-16 16:45:58 1634402758 1016.0000 2021-10-16 16:44:58 1634402698 1016.0000 2021-10-16 16:43:58 1634402638 1016.0000 2021-10-16 16:42:59 1634402579 1016.0000 2021-10-16 16:41:58 1634402518 1016.0000 2021-10-16 16:40:58 1634402458 1016.0000 2021-10-16 16:39:58 1634402398 1016.0000 2021-10-16 16:38:58 1634402338 1015.9000 2021-10-16 16:37:59 1634402279 1015.9000 2021-10-16 16:36:58 1634402218 1015.9000 2021-10-16 16:35:58 1634402158 1015.9000 2021-10-16 16:34:58 1634402098 1015.9000 2021-10-16 16:33:59 1634402039 1015.9000 2021-10-16 16:32:58 1634401978 1015.8000 2021-10-16 16:31:58 1634401918 1015.8000 2021-10-16 16:30:58 1634401858 1015.7000 2021-10-16 16:29:59 1634401799 1015.8000 2021-10-16 16:28:58 1634401738 1015.9000 2021-10-16 16:27:58 1634401678 1015.8000 2021-10-16 16:26:58 1634401618 1015.7000 2021-10-16 16:25:58 1634401558 1015.8000 2021-10-16 16:24:59 1634401499 1015.8000 2021-10-16 16:23:58 1634401438 1015.8000 2021-10-16 16:22:58 1634401378 1015.7000 2021-10-16 16:21:58 1634401318 1015.7000 2021-10-16 16:20:59 1634401259 1015.8000 2021-10-16 16:19:58 1634401198 1015.7000 2021-10-16 16:18:58 1634401138 1015.7000 2021-10-16 16:17:58 1634401078 1015.8000 2021-10-16 16:16:58 1634401018 1015.7000 2021-10-16 16:15:59 1634400959 1015.7000 2021-10-16 16:14:58 1634400898 1015.8000 2021-10-16 16:13:58 1634400838 1015.6000 2021-10-16 16:12:58 1634400778 1015.6000 2021-10-16 16:11:59 1634400719 1015.7000 2021-10-16 16:10:58 1634400658 1015.7000 2021-10-16 16:09:58 1634400598 1015.7000 2021-10-16 16:08:58 1634400538 1015.6000 2021-10-16 16:07:59 1634400479 1015.7000 2021-10-16 16:06:58 1634400418 1015.6000 2021-10-16 16:05:58 1634400358 1015.6000 2021-10-16 16:04:58 1634400298 1015.6000 2021-10-16 16:03:58 1634400238 1015.7000 2021-10-16 16:02:59 1634400179 1015.6000 2021-10-16 16:01:58 1634400118 1015.7000 2021-10-16 16:00:58 1634400058 1015.6000 2021-10-16 15:59:58 1634399998 1015.6000 2021-10-16 15:58:59 1634399939 1015.6000 2021-10-16 15:57:58 1634399878 1015.7000 2021-10-16 15:56:58 1634399818 1015.7000 2021-10-16 15:55:58 1634399758 1015.6000 2021-10-16 15:54:59 1634399699 1015.5000 2021-10-16 15:53:58 1634399638 1015.5000 2021-10-16 15:52:58 1634399578 1015.7000 2021-10-16 15:51:58 1634399518 1015.6000 2021-10-16 15:50:58 1634399458 1015.6000 2021-10-16 15:49:59 1634399399 1015.7000 2021-10-16 15:48:58 1634399338 1015.6000 2021-10-16 15:47:58 1634399278 1015.6000 2021-10-16 15:46:58 1634399218 1015.6000 2021-10-16 15:45:59 1634399159 1015.6000 2021-10-16 15:44:58 1634399098 1015.6000 2021-10-16 15:43:58 1634399038 1015.6000 2021-10-16 15:42:58 1634398978 1015.6000 2021-10-16 15:41:58 1634398918 1015.6000 2021-10-16 15:40:59 1634398859 1015.6000 2021-10-16 15:39:58 1634398798 1015.6000 2021-10-16 15:38:58 1634398738 1015.6000 2021-10-16 15:37:58 1634398678 1015.5000 2021-10-16 15:36:59 1634398619 1015.6000 2021-10-16 15:35:58 1634398558 1015.6000 2021-10-16 15:34:58 1634398498 1015.6000 2021-10-16 15:33:58 1634398438 1015.6000 2021-10-16 15:32:58 1634398378 1015.5000 2021-10-16 15:31:59 1634398319 1015.6000 2021-10-16 15:30:58 1634398258 1015.6000 2021-10-16 15:29:58 1634398198 1015.6000 2021-10-16 15:28:58 1634398138 1015.5000 2021-10-16 15:27:59 1634398079 1015.5000 2021-10-16 15:26:58 1634398018 1015.5000 2021-10-16 15:25:58 1634397958 1015.5000 2021-10-16 15:24:58 1634397898 1015.5000 2021-10-16 15:23:59 1634397839 1015.5000 2021-10-16 15:22:58 1634397778 1015.5000 2021-10-16 15:21:58 1634397718 1015.5000 2021-10-16 15:20:58 1634397658 1015.5000 2021-10-16 15:19:58 1634397598 1015.4000 2021-10-16 15:18:59 1634397539 1015.5000 2021-10-16 15:17:58 1634397478 1015.5000 2021-10-16 15:16:58 1634397418 1015.5000 2021-10-16 15:15:58 1634397358 1015.5000 2021-10-16 15:14:59 1634397299 1015.6000 2021-10-16 15:13:58 1634397238 1015.5000 2021-10-16 15:12:58 1634397178 1015.5000 2021-10-16 15:11:58 1634397118 1015.5000 2021-10-16 15:10:58 1634397058 1015.5000 2021-10-16 15:09:59 1634396999 1015.5000 2021-10-16 15:08:58 1634396938 1015.5000 2021-10-16 15:07:58 1634396878 1015.5000 2021-10-16 15:06:58 1634396818 1015.5000 2021-10-16 15:05:59 1634396759 1015.5000 2021-10-16 15:04:58 1634396698 1015.5000 2021-10-16 15:03:58 1634396638 1015.5000 2021-10-16 15:02:58 1634396578 1015.5000 2021-10-16 15:01:58 1634396518 1015.5000 2021-10-16 15:00:59 1634396459 1015.5000 2021-10-16 14:59:58 1634396398 1015.5000 2021-10-16 14:58:58 1634396338 1015.5000 2021-10-16 14:57:58 1634396278 1015.4000 2021-10-16 14:56:59 1634396219 1015.5000 2021-10-16 14:55:58 1634396158 1015.5000 2021-10-16 14:54:58 1634396098 1015.5000 2021-10-16 14:53:58 1634396038 1015.5000 2021-10-16 14:52:59 1634395979 1015.5000 2021-10-16 14:51:58 1634395918 1015.5000 2021-10-16 14:50:58 1634395858 1015.5000 2021-10-16 14:49:58 1634395798 1015.5000 2021-10-16 14:48:58 1634395738 1015.5000 2021-10-16 14:47:59 1634395679 1015.6000 2021-10-16 14:46:58 1634395618 1015.5000 2021-10-16 14:45:58 1634395558 1015.6000 2021-10-16 14:44:58 1634395498 1015.5000 2021-10-16 14:43:59 1634395439 1015.5000 2021-10-16 14:42:58 1634395378 1015.5000 2021-10-16 14:41:58 1634395318 1015.5000 2021-10-16 14:40:58 1634395258 1015.5000 2021-10-16 14:39:58 1634395198 1015.5000 2021-10-16 14:38:59 1634395139 1015.5000 2021-10-16 14:37:58 1634395078 1015.5000 2021-10-16 14:36:58 1634395018 1015.5000 2021-10-16 14:35:58 1634394958 1015.5000 2021-10-16 14:34:59 1634394899 1015.5000 2021-10-16 14:33:58 1634394838 1015.5000 2021-10-16 14:32:58 1634394778 1015.5000 2021-10-16 14:31:58 1634394718 1015.5000 2021-10-16 14:30:59 1634394659 1015.5000 2021-10-16 14:29:58 1634394598 1015.5000 2021-10-16 14:28:58 1634394538 1015.5000 2021-10-16 14:27:58 1634394478 1015.5000 2021-10-16 14:26:58 1634394418 1015.5000 2021-10-16 14:25:59 1634394359 1015.5000 2021-10-16 14:24:58 1634394298 1015.6000 2021-10-16 14:23:58 1634394238 1015.6000 2021-10-16 14:22:58 1634394178 1015.6000 2021-10-16 14:21:59 1634394119 1015.6000 2021-10-16 14:20:58 1634394058 1015.7000 2021-10-16 14:19:58 1634393998 1015.6000 2021-10-16 14:18:58 1634393938 1015.6000 2021-10-16 14:17:58 1634393878 1015.6000 2021-10-16 14:16:59 1634393819 1015.5000 2021-10-16 14:15:58 1634393758 1015.6000 2021-10-16 14:14:58 1634393698 1015.6000 2021-10-16 14:13:58 1634393638 1015.6000 2021-10-16 14:12:59 1634393579 1015.7000 2021-10-16 14:11:58 1634393518 1015.6000 2021-10-16 14:10:58 1634393458 1015.6000 2021-10-16 14:09:58 1634393398 1015.6000 2021-10-16 14:08:58 1634393338 1015.6000 2021-10-16 14:07:59 1634393279 1015.6000 2021-10-16 14:06:58 1634393218 1015.6000 2021-10-16 14:05:58 1634393158 1015.6000 2021-10-16 14:04:58 1634393098 1015.6000 2021-10-16 14:03:59 1634393039 1015.6000 2021-10-16 14:02:58 1634392978 1015.5000 2021-10-16 14:01:58 1634392918 1015.6000 2021-10-16 14:00:58 1634392858 1015.6000 2021-10-16 13:59:59 1634392799 1015.6000 2021-10-16 13:58:58 1634392738 1015.6000 2021-10-16 13:57:58 1634392678 1015.6000 2021-10-16 13:56:58 1634392618 1015.6000 2021-10-16 13:55:58 1634392558 1015.6000 2021-10-16 13:54:59 1634392499 1015.7000 2021-10-16 13:53:58 1634392438 1015.7000 2021-10-16 13:52:58 1634392378 1015.6000 2021-10-16 13:51:58 1634392318 1015.6000 2021-10-16 13:50:59 1634392259 1015.7000 2021-10-16 13:49:58 1634392198 1015.7000 2021-10-16 13:48:58 1634392138 1015.7000 2021-10-16 13:47:58 1634392078 1015.6000 2021-10-16 13:46:58 1634392018 1015.7000 2021-10-16 13:45:59 1634391959 1015.7000 2021-10-16 13:44:58 1634391898 1015.7000 2021-10-16 13:43:58 1634391838 1015.7000 2021-10-16 13:42:58 1634391778 1015.6000 2021-10-16 13:41:59 1634391719 1015.7000 2021-10-16 13:40:58 1634391658 1015.7000 2021-10-16 13:39:58 1634391598 1015.7000 2021-10-16 13:38:58 1634391538 1015.7000 2021-10-16 13:37:59 1634391479 1015.7000 2021-10-16 13:36:58 1634391418 1015.7000 2021-10-16 13:35:58 1634391358 1015.7000 2021-10-16 13:34:58 1634391298 1015.7000 2021-10-16 13:33:58 1634391238 1015.7000 2021-10-16 13:32:59 1634391179 1015.8000 2021-10-16 13:31:58 1634391118 1015.8000 2021-10-16 13:30:58 1634391058 1015.8000 2021-10-16 13:29:58 1634390998 1015.7000 2021-10-16 13:28:59 1634390939 1015.8000 2021-10-16 13:27:58 1634390878 1015.8000 2021-10-16 13:26:58 1634390818 1015.8000 2021-10-16 13:25:58 1634390758 1015.8000 2021-10-16 13:24:58 1634390698 1015.7000 2021-10-16 13:23:59 1634390639 1015.9000 2021-10-16 13:22:58 1634390578 1015.8000 2021-10-16 13:21:58 1634390518 1015.8000 2021-10-16 13:20:58 1634390458 1015.8000 2021-10-16 13:19:59 1634390399 1015.9000 2021-10-16 13:18:58 1634390338 1015.8000 2021-10-16 13:17:58 1634390278 1015.8000 2021-10-16 13:16:58 1634390218 1015.8000 2021-10-16 13:15:59 1634390159 1015.8000 2021-10-16 13:14:58 1634390098 1015.9000 2021-10-16 13:13:58 1634390038 1015.9000 2021-10-16 13:12:58 1634389978 1015.9000 2021-10-16 13:11:58 1634389918 1015.9000 2021-10-16 13:10:59 1634389859 1016.0000 2021-10-16 13:09:58 1634389798 1015.9000 2021-10-16 13:08:58 1634389738 1015.9000 2021-10-16 13:07:58 1634389678 1015.9000 2021-10-16 13:06:59 1634389619 1015.9000 2021-10-16 13:05:58 1634389558 1015.9000 2021-10-16 13:04:58 1634389498 1016.0000 2021-10-16 13:03:58 1634389438 1015.9000 2021-10-16 13:02:59 1634389379 1016.0000 2021-10-16 13:01:58 1634389318 1016.0000 2021-10-16 13:00:58 1634389258 1015.9000 2021-10-16 12:59:58 1634389198 1016.0000 2021-10-16 12:58:58 1634389138 1016.0000 2021-10-16 12:57:59 1634389079 1016.0000 2021-10-16 12:56:58 1634389018 1016.0000 2021-10-16 12:55:58 1634388958 1016.0000 2021-10-16 12:54:58 1634388898 1016.0000 2021-10-16 12:53:59 1634388839 1016.0000 2021-10-16 12:52:58 1634388778 1016.0000 2021-10-16 12:51:58 1634388718 1016.0000 2021-10-16 12:50:58 1634388658 1016.0000 2021-10-16 12:49:58 1634388598 1016.0000 2021-10-16 12:48:59 1634388539 1016.0000 2021-10-16 12:47:58 1634388478 1015.9000 2021-10-16 12:46:58 1634388418 1016.0000 2021-10-16 12:45:58 1634388358 1016.0000 2021-10-16 12:44:59 1634388299 1016.0000 2021-10-16 12:43:58 1634388238 1016.0000 2021-10-16 12:42:58 1634388178 1016.0000 2021-10-16 12:41:58 1634388118 1016.0000 2021-10-16 12:40:59 1634388059 1016.1000 2021-10-16 12:39:58 1634387998 1016.0000 2021-10-16 12:38:58 1634387938 1016.0000 2021-10-16 12:37:58 1634387878 1016.1000 2021-10-16 12:36:58 1634387818 1016.0000 2021-10-16 12:35:59 1634387759 1016.1000 2021-10-16 12:34:58 1634387698 1016.1000 2021-10-16 12:33:58 1634387638 1016.1000 2021-10-16 12:32:58 1634387578 1016.1000 2021-10-16 12:31:59 1634387519 1016.1000 2021-10-16 12:30:58 1634387458 1016.1000 2021-10-16 12:29:58 1634387398 1016.1000 2021-10-16 12:28:58 1634387338 1016.2000 2021-10-16 12:27:58 1634387278 1016.2000 2021-10-16 12:26:59 1634387219 1016.2000 2021-10-16 12:25:58 1634387158 1016.2000 2021-10-16 12:24:58 1634387098 1016.2000 2021-10-16 12:23:58 1634387038 1016.2000 2021-10-16 12:22:59 1634386979 1016.2000 2021-10-16 12:21:58 1634386918 1016.3000 2021-10-16 12:20:58 1634386858 1016.3000 2021-10-16 12:19:58 1634386798 1016.3000 2021-10-16 12:18:59 1634386739 1016.3000 2021-10-16 12:17:58 1634386678 1016.3000 2021-10-16 12:16:58 1634386618 1016.3000 2021-10-16 12:15:58 1634386558 1016.3000 2021-10-16 12:14:58 1634386498 1016.3000 2021-10-16 12:13:59 1634386439 1016.4000 2021-10-16 12:12:58 1634386378 1016.4000 2021-10-16 12:11:58 1634386318 1016.4000 2021-10-16 12:10:58 1634386258 1016.4000 2021-10-16 12:09:59 1634386199 1016.4000 2021-10-16 12:08:58 1634386138 1016.4000 2021-10-16 12:07:58 1634386078 1016.4000 2021-10-16 12:06:58 1634386018 1016.4000 2021-10-16 12:05:58 1634385958 1016.4000 2021-10-16 12:04:59 1634385899 1016.4000 2021-10-16 12:03:58 1634385838 1016.4000 2021-10-16 12:02:58 1634385778 1016.4000 2021-10-16 12:01:58 1634385718 1016.4000 2021-10-16 12:00:59 1634385659 1016.5000 2021-10-16 11:59:58 1634385598 1016.4000 2021-10-16 11:58:58 1634385538 1016.5000 2021-10-16 11:57:58 1634385478 1016.5000 2021-10-16 11:56:59 1634385419 1016.5000 2021-10-16 11:55:58 1634385358 1016.4000 2021-10-16 11:54:58 1634385298 1016.5000 2021-10-16 11:53:58 1634385238 1016.5000 2021-10-16 11:52:58 1634385178 1016.5000 2021-10-16 11:51:59 1634385119 1016.5000 2021-10-16 11:50:58 1634385058 1016.5000 2021-10-16 11:49:58 1634384998 1016.5000 2021-10-16 11:48:58 1634384938 1016.5000 2021-10-16 11:47:59 1634384879 1016.5000 2021-10-16 11:46:58 1634384818 1016.6000 2021-10-16 11:45:58 1634384758 1016.6000 2021-10-16 11:44:58 1634384698 1016.5000 2021-10-16 11:43:59 1634384639 1016.6000 2021-10-16 11:42:58 1634384578 1016.7000 2021-10-16 11:41:58 1634384518 1016.6000 2021-10-16 11:40:58 1634384458 1016.7000 2021-10-16 11:39:58 1634384398 1016.6000 2021-10-16 11:38:59 1634384339 1016.6000 2021-10-16 11:37:58 1634384278 1016.7000 2021-10-16 11:36:58 1634384218 1016.7000 2021-10-16 11:35:58 1634384158 1016.7000 2021-10-16 11:34:59 1634384099 1016.7000 2021-10-16 11:33:58 1634384038 1016.7000 2021-10-16 11:32:58 1634383978 1016.8000 2021-10-16 11:31:58 1634383918 1016.8000 2021-10-16 11:30:58 1634383858 1016.7000 2021-10-16 11:29:59 1634383799 1016.8000 2021-10-16 11:28:58 1634383738 1016.8000 2021-10-16 11:27:58 1634383678 1016.8000 2021-10-16 11:26:58 1634383618 1016.8000 2021-10-16 11:25:59 1634383559 1016.8000 2021-10-16 11:24:58 1634383498 1016.8000 2021-10-16 11:23:58 1634383438 1016.8000 2021-10-16 11:22:58 1634383378 1016.8000 2021-10-16 11:21:58 1634383318 1016.8000 2021-10-16 11:20:59 1634383259 1016.8000 2021-10-16 11:19:58 1634383198 1016.8000 2021-10-16 11:18:58 1634383138 1016.9000 2021-10-16 11:17:58 1634383078 1016.8000 2021-10-16 11:16:59 1634383019 1016.8000 2021-10-16 11:15:58 1634382958 1016.8000 2021-10-16 11:14:58 1634382898 1016.9000 2021-10-16 11:13:58 1634382838 1016.9000 2021-10-16 11:12:59 1634382779 1016.9000 2021-10-16 11:11:58 1634382718 1016.9000 2021-10-16 11:10:58 1634382658 1016.9000 2021-10-16 11:09:58 1634382598 1017.0000 2021-10-16 11:08:58 1634382538 1016.9000 2021-10-16 11:07:59 1634382479 1017.1000 2021-10-16 11:06:58 1634382418 1017.0000 2021-10-16 11:05:58 1634382358 1017.0000 2021-10-16 11:04:58 1634382298 1017.1000 2021-10-16 11:03:59 1634382239 1017.1000 2021-10-16 11:02:58 1634382178 1017.1000 2021-10-16 11:01:58 1634382118 1017.2000 2021-10-16 11:00:58 1634382058 1017.1000 2021-10-16 10:59:58 1634381998 1017.1000 2021-10-16 10:58:59 1634381939 1017.1000 2021-10-16 10:57:58 1634381878 1017.1000 2021-10-16 10:56:58 1634381818 1017.2000 2021-10-16 10:55:58 1634381758 1017.2000 2021-10-16 10:54:59 1634381699 1017.2000 2021-10-16 10:53:58 1634381638 1017.2000 2021-10-16 10:52:58 1634381578 1017.1000 2021-10-16 10:51:58 1634381518 1017.2000 2021-10-16 10:50:59 1634381459 1017.2000 2021-10-16 10:49:58 1634381398 1017.2000 2021-10-16 10:48:58 1634381338 1017.2000 2021-10-16 10:47:58 1634381278 1017.2000 2021-10-16 10:46:58 1634381218 1017.3000 2021-10-16 10:45:59 1634381159 1017.2000 2021-10-16 10:44:58 1634381098 1017.3000 2021-10-16 10:43:58 1634381038 1017.3000 2021-10-16 10:42:58 1634380978 1017.2000 2021-10-16 10:41:59 1634380919 1017.3000 2021-10-16 10:40:58 1634380858 1017.3000 2021-10-16 10:39:58 1634380798 1017.3000 2021-10-16 10:38:58 1634380738 1017.2000 2021-10-16 10:37:58 1634380678 1017.3000 2021-10-16 10:36:59 1634380619 1017.2000 2021-10-16 10:35:58 1634380558 1017.3000 2021-10-16 10:34:58 1634380498 1017.3000 2021-10-16 10:33:58 1634380438 1017.3000 2021-10-16 10:32:59 1634380379 1017.3000 2021-10-16 10:31:58 1634380318 1017.3000 2021-10-16 10:30:58 1634380258 1017.3000 2021-10-16 10:29:58 1634380198 1017.3000 2021-10-16 10:28:58 1634380138 1017.2000 2021-10-16 10:27:59 1634380079 1017.3000 2021-10-16 10:26:58 1634380018 1017.3000 2021-10-16 10:25:58 1634379958 1017.2000 2021-10-16 10:24:58 1634379898 1017.3000 2021-10-16 10:23:59 1634379839 1017.3000 2021-10-16 10:22:58 1634379778 1017.3000 2021-10-16 10:21:58 1634379718 1017.2000 2021-10-16 10:20:58 1634379658 1017.3000 2021-10-16 10:19:58 1634379598 1017.3000 2021-10-16 10:18:59 1634379539 1017.3000 2021-10-16 10:17:58 1634379478 1017.3000 2021-10-16 10:16:58 1634379418 1017.3000 2021-10-16 10:15:58 1634379358 1017.3000 2021-10-16 10:14:59 1634379299 1017.3000 2021-10-16 10:13:58 1634379238 1017.3000 2021-10-16 10:12:58 1634379178 1017.3000 2021-10-16 10:11:58 1634379118 1017.2000 2021-10-16 10:10:59 1634379059 1017.2000 2021-10-16 10:09:58 1634378998 1017.3000 2021-10-16 10:08:58 1634378938 1017.3000 2021-10-16 10:07:58 1634378878 1017.3000 2021-10-16 10:06:58 1634378818 1017.4000 2021-10-16 10:05:59 1634378759 1017.4000 2021-10-16 10:04:58 1634378698 1017.3000 2021-10-16 10:03:58 1634378638 1017.3000 2021-10-16 10:02:58 1634378578 1017.3000 2021-10-16 10:01:59 1634378519 1017.3000 2021-10-16 10:00:58 1634378458 1017.2000 2021-10-16 09:59:58 1634378398 1017.2000 2021-10-16 09:58:58 1634378338 1017.2000 2021-10-16 09:57:58 1634378278 1017.2000 2021-10-16 09:56:59 1634378219 1017.3000 2021-10-16 09:55:58 1634378158 1017.3000 2021-10-16 09:54:58 1634378098 1017.2000 2021-10-16 09:53:58 1634378038 1017.3000 2021-10-16 09:52:59 1634377979 1017.3000 2021-10-16 09:51:58 1634377918 1017.2000 2021-10-16 09:50:58 1634377858 1017.2000 2021-10-16 09:49:58 1634377798 1017.3000 2021-10-16 09:48:59 1634377739 1017.3000 2021-10-16 09:47:58 1634377678 1017.3000 2021-10-16 09:46:58 1634377618 1017.3000 2021-10-16 09:45:58 1634377558 1017.3000 2021-10-16 09:44:58 1634377498 1017.2000 2021-10-16 09:43:59 1634377439 1017.2000 2021-10-16 09:42:58 1634377378 1017.3000 2021-10-16 09:41:58 1634377318 1017.4000 2021-10-16 09:40:58 1634377258 1017.3000 2021-10-16 09:39:59 1634377199 1017.3000 2021-10-16 09:38:58 1634377138 1017.3000 2021-10-16 09:37:58 1634377078 1017.3000 2021-10-16 09:36:58 1634377018 1017.3000 2021-10-16 09:35:58 1634376958 1017.2000 2021-10-16 09:34:59 1634376899 1017.2000 2021-10-16 09:33:58 1634376838 1017.3000 2021-10-16 09:32:58 1634376778 1017.3000 2021-10-16 09:31:58 1634376718 1017.2000 2021-10-16 09:30:59 1634376659 1017.2000 2021-10-16 09:29:58 1634376598 1017.3000 2021-10-16 09:28:58 1634376538 1017.3000 2021-10-16 09:27:58 1634376478 1017.2000 2021-10-16 09:26:59 1634376419 1017.3000 2021-10-16 09:25:58 1634376358 1017.4000 2021-10-16 09:24:58 1634376298 1017.3000 2021-10-16 09:23:58 1634376238 1017.4000 2021-10-16 09:22:58 1634376178 1017.3000 2021-10-16 09:21:59 1634376119 1017.4000 2021-10-16 09:20:58 1634376058 1017.4000 2021-10-16 09:19:58 1634375998 1017.4000 2021-10-16 09:18:58 1634375938 1017.3000 2021-10-16 09:17:59 1634375879 1017.3000 2021-10-16 09:16:58 1634375818 1017.4000 2021-10-16 09:15:58 1634375758 1017.3000 2021-10-16 09:14:58 1634375698 1017.4000 2021-10-16 09:13:58 1634375638 1017.4000 2021-10-16 09:12:59 1634375579 1017.4000 2021-10-16 09:11:58 1634375518 1017.4000 2021-10-16 09:10:58 1634375458 1017.4000 2021-10-16 09:09:58 1634375398 1017.4000 2021-10-16 09:08:59 1634375339 1017.4000 2021-10-16 09:07:58 1634375278 1017.4000 2021-10-16 09:06:58 1634375218 1017.4000 2021-10-16 09:05:58 1634375158 1017.4000 2021-10-16 09:04:59 1634375099 1017.5000 2021-10-16 09:03:58 1634375038 1017.5000 2021-10-16 09:02:58 1634374978 1017.5000 2021-10-16 09:01:58 1634374918 1017.4000 2021-10-16 09:00:58 1634374858 1017.5000 2021-10-16 08:59:59 1634374799 1017.4000 2021-10-16 08:58:58 1634374738 1017.5000 2021-10-16 08:57:58 1634374678 1017.6000 2021-10-16 08:56:58 1634374618 1017.4000 2021-10-16 08:55:59 1634374559 1017.5000 2021-10-16 08:54:58 1634374498 1017.5000 2021-10-16 08:53:58 1634374438 1017.5000 2021-10-16 08:52:58 1634374378 1017.5000 2021-10-16 08:51:58 1634374318 1017.4000 2021-10-16 08:50:59 1634374259 1017.4000 2021-10-16 08:49:58 1634374198 1017.3000 2021-10-16 08:48:58 1634374138 1017.3000 2021-10-16 08:47:58 1634374078 1017.3000 2021-10-16 08:46:59 1634374019 1017.3000 2021-10-16 08:45:58 1634373958 1017.2000 2021-10-16 08:44:58 1634373898 1017.3000 2021-10-16 08:43:58 1634373838 1017.2000 2021-10-16 08:42:59 1634373779 1017.3000 2021-10-16 08:41:58 1634373718 1017.3000 2021-10-16 08:40:58 1634373658 1017.3000 2021-10-16 08:39:58 1634373598 1017.3000 2021-10-16 08:38:58 1634373538 1017.3000 2021-10-16 08:37:59 1634373479 1017.3000 2021-10-16 08:36:58 1634373418 1017.3000 2021-10-16 08:35:58 1634373358 1017.3000 2021-10-16 08:34:58 1634373298 1017.3000 2021-10-16 08:33:59 1634373239 1017.2000 2021-10-16 08:32:58 1634373178 1017.2000 2021-10-16 08:31:58 1634373118 1017.2000 2021-10-16 08:30:58 1634373058 1017.2000 2021-10-16 08:29:58 1634372998 1017.2000 2021-10-16 08:28:59 1634372939 1017.3000 2021-10-16 08:27:58 1634372878 1017.2000 2021-10-16 08:26:58 1634372818 1017.2000 2021-10-16 08:25:58 1634372758 1017.2000 2021-10-16 08:24:59 1634372699 1017.3000 2021-10-16 08:23:58 1634372638 1017.3000 2021-10-16 08:22:58 1634372578 1017.2000 2021-10-16 08:21:58 1634372518 1017.2000 2021-10-16 08:20:59 1634372459 1017.2000 2021-10-16 08:19:58 1634372398 1017.2000 2021-10-16 08:18:58 1634372338 1017.1000 2021-10-16 08:17:58 1634372278 1017.2000 2021-10-16 08:16:58 1634372218 1017.2000 2021-10-16 08:15:59 1634372159 1017.2000 2021-10-16 08:14:58 1634372098 1017.2000 2021-10-16 08:13:58 1634372038 1017.2000 2021-10-16 08:12:58 1634371978 1017.1000 2021-10-16 08:11:59 1634371919 1017.2000 2021-10-16 08:10:58 1634371858 1017.2000 2021-10-16 08:09:58 1634371798 1017.2000 2021-10-16 08:08:58 1634371738 1017.3000 2021-10-16 08:07:58 1634371678 1017.2000 2021-10-16 08:06:58 1634371618 1017.2000 2021-10-16 08:05:58 1634371558 1017.2000 2021-10-16 08:04:58 1634371498 1017.3000 2021-10-16 08:03:58 1634371438 1017.2000 2021-10-16 08:02:59 1634371379 1017.2000 2021-10-16 08:01:58 1634371318 1017.3000 2021-10-16 08:00:58 1634371258 1017.3000 2021-10-16 07:59:58 1634371198 1017.2000 2021-10-16 07:58:59 1634371139 1017.2000 2021-10-16 07:57:58 1634371078 1017.2000 2021-10-16 07:56:58 1634371018 1017.1000 2021-10-16 07:55:58 1634370958 1017.1000 2021-10-16 07:54:58 1634370898 1017.1000 2021-10-16 07:53:59 1634370839 1017.2000 2021-10-16 07:52:58 1634370778 1017.3000 2021-10-16 07:51:58 1634370718 1017.3000 2021-10-16 07:50:58 1634370658 1017.2000 2021-10-16 07:49:59 1634370599 1017.3000 2021-10-16 07:48:58 1634370538 1017.3000 2021-10-16 07:47:58 1634370478 1017.2000 2021-10-16 07:46:58 1634370418 1017.2000 2021-10-16 07:45:59 1634370359 1017.3000 2021-10-16 07:44:58 1634370298 1017.3000 2021-10-16 07:43:58 1634370238 1017.4000 2021-10-16 07:42:58 1634370178 1017.3000 2021-10-16 07:41:58 1634370118 1017.3000 2021-10-16 07:40:59 1634370059 1017.3000 2021-10-16 07:39:58 1634369998 1017.2000 2021-10-16 07:38:58 1634369938 1017.3000 2021-10-16 07:37:58 1634369878 1017.1000 2021-10-16 07:36:59 1634369819 1017.2000 2021-10-16 07:35:58 1634369758 1017.3000 2021-10-16 07:34:58 1634369698 1017.3000 2021-10-16 07:33:58 1634369638 1017.2000 2021-10-16 07:32:58 1634369578 1017.1000 2021-10-16 07:31:59 1634369519 1017.1000 2021-10-16 07:30:58 1634369458 1017.2000 2021-10-16 07:29:58 1634369398 1017.2000 2021-10-16 07:28:58 1634369338 1017.2000 2021-10-16 07:27:59 1634369279 1017.2000 2021-10-16 07:26:58 1634369218 1017.2000 2021-10-16 07:25:58 1634369158 1017.1000 2021-10-16 07:24:58 1634369098 1017.1000 2021-10-16 07:23:58 1634369038 1017.2000 2021-10-16 07:22:59 1634368979 1017.1000 2021-10-16 07:21:58 1634368918 1017.1000 2021-10-16 07:20:58 1634368858 1017.1000 2021-10-16 07:19:58 1634368798 1017.0000 2021-10-16 07:18:59 1634368739 1017.1000 2021-10-16 07:17:58 1634368678 1017.0000 2021-10-16 07:16:58 1634368618 1017.0000 2021-10-16 07:15:58 1634368558 1017.0000 2021-10-16 07:14:59 1634368499 1017.0000 2021-10-16 07:13:58 1634368438 1017.0000 2021-10-16 07:12:58 1634368378 1017.0000 2021-10-16 07:11:58 1634368318 1016.9000 2021-10-16 07:10:58 1634368258 1016.9000 2021-10-16 07:09:59 1634368199 1016.8000 2021-10-16 07:08:58 1634368138 1016.9000 2021-10-16 07:07:58 1634368078 1016.9000 2021-10-16 07:06:58 1634368018 1016.9000 2021-10-16 07:05:59 1634367959 1016.8000 2021-10-16 07:04:58 1634367898 1016.8000 2021-10-16 07:03:58 1634367838 1016.7000 2021-10-16 07:02:58 1634367778 1016.7000 2021-10-16 07:01:59 1634367719 1016.7000 2021-10-16 07:00:58 1634367658 1016.8000 2021-10-16 06:59:58 1634367598 1016.7000 2021-10-16 06:58:58 1634367538 1016.8000 2021-10-16 06:57:58 1634367478 1016.8000 2021-10-16 06:56:59 1634367419 1016.7000 2021-10-16 06:55:58 1634367358 1016.6000 2021-10-16 06:54:58 1634367298 1016.7000 2021-10-16 06:53:58 1634367238 1016.6000 2021-10-16 06:52:59 1634367179 1016.5000 2021-10-16 06:51:58 1634367118 1016.5000 2021-10-16 06:50:58 1634367058 1016.6000 2021-10-16 06:49:58 1634366998 1016.5000 2021-10-16 06:48:58 1634366938 1016.5000 2021-10-16 06:47:59 1634366879 1016.5000 2021-10-16 06:46:58 1634366818 1016.5000 2021-10-16 06:45:58 1634366758 1016.4000 2021-10-16 06:44:58 1634366698 1016.4000 2021-10-16 06:43:59 1634366639 1016.4000 2021-10-16 06:42:58 1634366578 1016.4000 2021-10-16 06:41:58 1634366518 1016.4000 2021-10-16 06:40:58 1634366458 1016.4000 2021-10-16 06:39:59 1634366399 1016.4000 2021-10-16 06:38:58 1634366338 1016.4000 2021-10-16 06:37:58 1634366278 1016.4000 2021-10-16 06:36:58 1634366218 1016.4000 2021-10-16 06:35:58 1634366158 1016.4000 2021-10-16 06:34:59 1634366099 1016.3000 2021-10-16 06:33:58 1634366038 1016.4000 2021-10-16 06:32:58 1634365978 1016.4000 2021-10-16 06:31:58 1634365918 1016.4000 2021-10-16 06:30:59 1634365859 1016.4000 2021-10-16 06:29:58 1634365798 1016.4000 2021-10-16 06:28:58 1634365738 1016.4000 2021-10-16 06:27:58 1634365678 1016.4000 2021-10-16 06:26:58 1634365618 1016.4000 2021-10-16 06:25:59 1634365559 1016.4000 2021-10-16 06:24:58 1634365498 1016.3000 2021-10-16 06:23:58 1634365438 1016.3000 2021-10-16 06:22:58 1634365378 1016.3000 2021-10-16 06:21:59 1634365319 1016.3000 2021-10-16 06:20:58 1634365258 1016.3000 2021-10-16 06:19:58 1634365198 1016.3000 2021-10-16 06:18:58 1634365138 1016.4000 2021-10-16 06:17:58 1634365078 1016.3000 2021-10-16 06:16:59 1634365019 1016.3000 2021-10-16 06:15:58 1634364958 1016.3000 2021-10-16 06:14:58 1634364898 1016.3000 2021-10-16 06:13:58 1634364838 1016.3000 2021-10-16 06:12:59 1634364779 1016.3000 2021-10-16 06:11:58 1634364718 1016.3000 2021-10-16 06:10:58 1634364658 1016.2000 2021-10-16 06:09:58 1634364598 1016.2000 2021-10-16 06:08:59 1634364539 1016.3000 2021-10-16 06:07:58 1634364478 1016.2000 2021-10-16 06:06:58 1634364418 1016.2000 2021-10-16 06:05:58 1634364358 1016.3000 2021-10-16 06:04:58 1634364298 1016.2000 2021-10-16 06:03:59 1634364239 1016.2000 2021-10-16 06:02:58 1634364178 1016.3000 2021-10-16 06:01:58 1634364118 1016.2000 2021-10-16 06:00:58 1634364058 1016.2000 2021-10-16 05:59:59 1634363999 1016.2000 2021-10-16 05:58:58 1634363938 1016.2000 2021-10-16 05:57:58 1634363878 1016.1000 2021-10-16 05:56:58 1634363818 1016.2000 2021-10-16 05:55:59 1634363759 1016.1000 2021-10-16 05:54:58 1634363698 1016.1000 2021-10-16 05:53:58 1634363638 1016.1000 2021-10-16 05:52:58 1634363578 1016.1000 2021-10-16 05:51:58 1634363518 1016.0000 2021-10-16 05:50:59 1634363459 1016.0000 2021-10-16 05:49:58 1634363398 1016.0000 2021-10-16 05:48:58 1634363338 1016.0000 2021-10-16 05:47:58 1634363278 1016.0000 2021-10-16 05:46:59 1634363219 1016.0000 2021-10-16 05:45:58 1634363158 1016.0000 2021-10-16 05:44:58 1634363098 1016.0000 2021-10-16 05:43:58 1634363038 1015.9000 2021-10-16 05:42:58 1634362978 1015.9000 2021-10-16 05:41:59 1634362919 1015.9000 2021-10-16 05:40:58 1634362858 1015.8000 2021-10-16 05:39:58 1634362798 1015.8000 2021-10-16 05:38:58 1634362738 1015.8000 2021-10-16 05:37:59 1634362679 1015.8000 2021-10-16 05:36:58 1634362618 1015.8000 2021-10-16 05:35:58 1634362558 1015.8000 2021-10-16 05:34:58 1634362498 1015.9000 2021-10-16 05:33:58 1634362438 1015.8000 2021-10-16 05:32:59 1634362379 1015.8000 2021-10-16 05:31:58 1634362318 1015.8000 2021-10-16 05:30:58 1634362258 1015.8000 2021-10-16 05:29:58 1634362198 1015.8000 2021-10-16 05:28:59 1634362139 1015.8000 2021-10-16 05:27:58 1634362078 1015.8000 2021-10-16 05:26:58 1634362018 1015.7000 2021-10-16 05:25:58 1634361958 1015.7000 2021-10-16 05:24:59 1634361899 1015.8000 2021-10-16 05:23:58 1634361838 1015.7000 2021-10-16 05:22:58 1634361778 1015.7000 2021-10-16 05:21:58 1634361718 1015.7000 2021-10-16 05:20:58 1634361658 1015.7000 2021-10-16 05:19:59 1634361599 1015.7000 2021-10-16 05:18:58 1634361538 1015.7000 2021-10-16 05:17:58 1634361478 1015.7000 2021-10-16 05:16:58 1634361418 1015.6000 2021-10-16 05:15:59 1634361359 1015.7000 2021-10-16 05:14:58 1634361298 1015.6000 2021-10-16 05:13:58 1634361238 1015.7000 2021-10-16 05:12:58 1634361178 1015.6000 2021-10-16 05:11:58 1634361118 1015.6000 2021-10-16 05:10:59 1634361059 1015.6000 2021-10-16 05:09:58 1634360998 1015.6000 2021-10-16 05:08:58 1634360938 1015.6000 2021-10-16 05:07:58 1634360878 1015.6000 2021-10-16 05:06:59 1634360819 1015.7000 2021-10-16 05:05:58 1634360758 1015.6000 2021-10-16 05:04:58 1634360698 1015.6000 2021-10-16 05:03:58 1634360638 1015.6000 2021-10-16 05:02:59 1634360579 1015.6000 2021-10-16 05:01:58 1634360518 1015.6000 2021-10-16 05:00:58 1634360458 1015.5000 2021-10-16 04:59:58 1634360398 1015.6000 2021-10-16 04:58:58 1634360338 1015.5000 2021-10-16 04:57:59 1634360279 1015.6000 2021-10-16 04:56:58 1634360218 1015.6000 2021-10-16 04:55:58 1634360158 1015.6000 2021-10-16 04:54:58 1634360098 1015.6000 2021-10-16 04:53:59 1634360039 1015.5000 2021-10-16 04:52:58 1634359978 1015.5000 2021-10-16 04:51:58 1634359918 1015.5000 2021-10-16 04:50:58 1634359858 1015.5000 2021-10-16 04:49:59 1634359799 1015.5000 2021-10-16 04:48:58 1634359738 1015.5000 2021-10-16 04:47:58 1634359678 1015.6000 2021-10-16 04:46:58 1634359618 1015.5000 2021-10-16 04:45:58 1634359558 1015.5000 2021-10-16 04:44:59 1634359499 1015.6000 2021-10-16 04:43:58 1634359438 1015.6000 2021-10-16 04:42:58 1634359378 1015.6000 2021-10-16 04:41:58 1634359318 1015.5000 2021-10-16 04:40:59 1634359259 1015.5000 2021-10-16 04:39:58 1634359198 1015.5000 2021-10-16 04:38:58 1634359138 1015.5000 2021-10-16 04:37:58 1634359078 1015.5000 2021-10-16 04:36:58 1634359018 1015.4000 2021-10-16 04:35:59 1634358959 1015.4000 2021-10-16 04:34:58 1634358898 1015.4000 2021-10-16 04:33:58 1634358838 1015.4000 2021-10-16 04:32:58 1634358778 1015.3000 2021-10-16 04:31:59 1634358719 1015.4000 2021-10-16 04:30:58 1634358658 1015.5000 2021-10-16 04:29:58 1634358598 1015.4000 2021-10-16 04:28:58 1634358538 1015.4000 2021-10-16 04:27:59 1634358479 1015.4000 2021-10-16 04:26:58 1634358418 1015.4000 2021-10-16 04:25:58 1634358358 1015.4000 2021-10-16 04:24:58 1634358298 1015.4000 2021-10-16 04:23:58 1634358238 1015.3000 2021-10-16 04:22:59 1634358179 1015.4000 2021-10-16 04:21:58 1634358118 1015.4000 2021-10-16 04:20:58 1634358058 1015.4000 2021-10-16 04:19:58 1634357998 1015.3000 2021-10-16 04:18:59 1634357939 1015.4000 2021-10-16 04:17:58 1634357878 1015.4000 2021-10-16 04:16:58 1634357818 1015.3000 2021-10-16 04:15:58 1634357758 1015.3000 2021-10-16 04:14:58 1634357698 1015.3000 2021-10-16 04:13:59 1634357639 1015.4000 2021-10-16 04:12:58 1634357578 1015.3000 2021-10-16 04:11:58 1634357518 1015.3000 2021-10-16 04:10:58 1634357458 1015.4000 2021-10-16 04:09:59 1634357399 1015.3000 2021-10-16 04:08:58 1634357338 1015.3000 2021-10-16 04:07:58 1634357278 1015.3000 2021-10-16 04:06:58 1634357218 1015.3000 2021-10-16 04:05:59 1634357159 1015.3000 2021-10-16 04:04:58 1634357098 1015.4000 2021-10-16 04:03:58 1634357038 1015.3000 2021-10-16 04:02:58 1634356978 1015.3000 2021-10-16 04:01:58 1634356918 1015.3000 2021-10-16 04:00:59 1634356859 1015.3000 2021-10-16 03:59:58 1634356798 1015.3000 2021-10-16 03:58:58 1634356738 1015.3000 2021-10-16 03:57:58 1634356678 1015.3000 2021-10-16 03:56:59 1634356619 1015.3000 2021-10-16 03:55:58 1634356558 1015.3000 2021-10-16 03:54:58 1634356498 1015.3000 2021-10-16 03:53:58 1634356438 1015.3000 2021-10-16 03:52:58 1634356378 1015.3000 2021-10-16 03:51:59 1634356319 1015.4000 2021-10-16 03:50:58 1634356258 1015.3000 2021-10-16 03:49:58 1634356198 1015.3000 2021-10-16 03:48:58 1634356138 1015.3000 2021-10-16 03:47:59 1634356079 1015.4000 2021-10-16 03:46:58 1634356018 1015.3000 2021-10-16 03:45:58 1634355958 1015.4000 2021-10-16 03:44:58 1634355898 1015.3000 2021-10-16 03:43:58 1634355838 1015.3000 2021-10-16 03:42:59 1634355779 1015.3000 2021-10-16 03:41:58 1634355718 1015.4000 2021-10-16 03:40:58 1634355658 1015.4000 2021-10-16 03:39:58 1634355598 1015.4000 2021-10-16 03:38:59 1634355539 1015.4000 2021-10-16 03:37:58 1634355478 1015.4000 2021-10-16 03:36:58 1634355418 1015.4000 2021-10-16 03:35:58 1634355358 1015.3000 2021-10-16 03:34:59 1634355299 1015.4000 2021-10-16 03:33:58 1634355238 1015.4000 2021-10-16 03:32:58 1634355178 1015.4000 2021-10-16 03:31:58 1634355118 1015.4000 2021-10-16 03:30:58 1634355058 1015.4000 2021-10-16 03:29:59 1634354999 1015.4000 2021-10-16 03:28:58 1634354938 1015.3000 2021-10-16 03:27:58 1634354878 1015.3000 2021-10-16 03:26:58 1634354818 1015.4000 2021-10-16 03:25:59 1634354759 1015.4000 2021-10-16 03:24:58 1634354698 1015.4000 2021-10-16 03:23:58 1634354638 1015.3000 2021-10-16 03:22:58 1634354578 1015.4000 2021-10-16 03:21:58 1634354518 1015.4000 2021-10-16 03:20:59 1634354459 1015.3000 2021-10-16 03:19:58 1634354398 1015.4000 2021-10-16 03:18:58 1634354338 1015.3000 2021-10-16 03:17:58 1634354278 1015.3000 2021-10-16 03:16:59 1634354219 1015.4000 2021-10-16 03:15:58 1634354158 1015.4000 2021-10-16 03:14:58 1634354098 1015.4000 2021-10-16 03:13:58 1634354038 1015.3000 2021-10-16 03:12:59 1634353979 1015.4000 2021-10-16 03:11:58 1634353918 1015.3000 2021-10-16 03:10:58 1634353858 1015.4000 2021-10-16 03:09:58 1634353798 1015.3000 2021-10-16 03:08:58 1634353738 1015.3000 2021-10-16 03:07:59 1634353679 1015.3000 2021-10-16 03:06:58 1634353618 1015.3000 2021-10-16 03:05:58 1634353558 1015.3000 2021-10-16 03:04:58 1634353498 1015.3000 2021-10-16 03:03:59 1634353439 1015.4000 2021-10-16 03:02:58 1634353378 1015.3000 2021-10-16 03:01:58 1634353318 1015.3000 2021-10-16 03:00:58 1634353258 1015.3000 2021-10-16 02:59:58 1634353198 1015.3000 2021-10-16 02:58:59 1634353139 1015.3000 2021-10-16 02:57:58 1634353078 1015.3000 2021-10-16 02:56:58 1634353018 1015.3000 2021-10-16 02:55:58 1634352958 1015.3000 2021-10-16 02:54:59 1634352899 1015.2000 2021-10-16 02:53:58 1634352838 1015.3000 2021-10-16 02:52:58 1634352778 1015.2000 2021-10-16 02:51:58 1634352718 1015.2000 2021-10-16 02:50:59 1634352659 1015.3000 2021-10-16 02:49:58 1634352598 1015.2000 2021-10-16 02:48:58 1634352538 1015.2000 2021-10-16 02:47:58 1634352478 1015.2000 2021-10-16 02:46:58 1634352418 1015.2000 2021-10-16 02:45:59 1634352359 1015.2000 2021-10-16 02:44:58 1634352298 1015.2000 2021-10-16 02:43:58 1634352238 1015.2000 2021-10-16 02:42:58 1634352178 1015.1000 2021-10-16 02:41:59 1634352119 1015.2000 2021-10-16 02:40:58 1634352058 1015.1000 2021-10-16 02:39:58 1634351998 1015.1000 2021-10-16 02:38:58 1634351938 1015.1000 2021-10-16 02:37:58 1634351878 1015.1000 2021-10-16 02:36:59 1634351819 1015.1000 2021-10-16 02:35:58 1634351758 1015.1000 2021-10-16 02:34:58 1634351698 1015.1000 2021-10-16 02:33:58 1634351638 1015.1000 2021-10-16 02:32:59 1634351579 1015.1000 2021-10-16 02:31:58 1634351518 1015.2000 2021-10-16 02:30:58 1634351458 1015.1000 2021-10-16 02:29:58 1634351398 1015.1000 2021-10-16 02:28:59 1634351339 1015.1000 2021-10-16 02:27:58 1634351278 1015.1000 2021-10-16 02:26:58 1634351218 1015.1000 2021-10-16 02:25:58 1634351158 1015.1000 2021-10-16 02:24:58 1634351098 1015.0000 2021-10-16 02:23:59 1634351039 1015.1000 2021-10-16 02:22:58 1634350978 1015.1000 2021-10-16 02:21:58 1634350918 1015.1000 2021-10-16 02:20:58 1634350858 1015.1000 2021-10-16 02:19:59 1634350799 1015.1000 2021-10-16 02:18:58 1634350738 1015.2000 2021-10-16 02:17:58 1634350678 1015.1000 2021-10-16 02:16:58 1634350618 1015.1000 2021-10-16 02:15:59 1634350559 1015.2000 2021-10-16 02:14:58 1634350498 1015.1000 2021-10-16 02:13:58 1634350438 1015.1000 2021-10-16 02:12:58 1634350378 1015.1000 2021-10-16 02:11:58 1634350318 1015.1000 2021-10-16 02:10:59 1634350259 1015.1000 2021-10-16 02:09:58 1634350198 1015.1000 2021-10-16 02:08:58 1634350138 1015.1000 2021-10-16 02:07:58 1634350078 1015.0000 2021-10-16 02:06:59 1634350019 1015.0000 2021-10-16 02:05:58 1634349958 1015.0000 2021-10-16 02:04:58 1634349898 1015.1000 2021-10-16 02:03:58 1634349838 1015.1000 2021-10-16 02:02:58 1634349778 1015.0000 2021-10-16 02:01:59 1634349719 1015.1000 2021-10-16 02:00:58 1634349658 1015.1000 2021-10-16 01:59:58 1634349598 1015.0000 2021-10-16 01:58:58 1634349538 1015.1000 2021-10-16 01:57:59 1634349479 1015.1000 2021-10-16 01:56:58 1634349418 1015.1000 2021-10-16 01:55:58 1634349358 1015.1000 2021-10-16 01:54:58 1634349298 1015.1000 2021-10-16 01:53:58 1634349238 1015.1000 2021-10-16 01:52:59 1634349179 1015.1000 2021-10-16 01:51:58 1634349118 1015.1000 2021-10-16 01:50:58 1634349058 1015.1000 2021-10-16 01:49:58 1634348998 1015.1000 2021-10-16 01:48:59 1634348939 1015.1000 2021-10-16 01:47:58 1634348878 1015.1000 2021-10-16 01:46:58 1634348818 1015.1000 2021-10-16 01:45:58 1634348758 1015.0000 2021-10-16 01:44:58 1634348698 1015.1000 2021-10-16 01:43:58 1634348638 1015.1000 2021-10-16 01:42:58 1634348578 1015.1000 2021-10-16 01:41:58 1634348518 1015.0000 2021-10-16 01:40:58 1634348458 1015.0000 2021-10-16 01:39:59 1634348399 1015.2000 2021-10-16 01:38:58 1634348338 1015.2000 2021-10-16 01:37:58 1634348278 1015.1000 2021-10-16 01:36:58 1634348218 1015.2000 2021-10-16 01:35:59 1634348159 1015.1000 2021-10-16 01:34:58 1634348098 1015.2000 2021-10-16 01:33:58 1634348038 1015.2000 2021-10-16 01:32:58 1634347978 1015.2000 2021-10-16 01:31:58 1634347918 1015.1000 2021-10-16 01:30:59 1634347859 1015.1000 2021-10-16 01:29:58 1634347798 1015.2000 2021-10-16 01:28:58 1634347738 1015.2000 2021-10-16 01:27:58 1634347678 1015.1000 2021-10-16 01:26:59 1634347619 1015.1000 2021-10-16 01:25:58 1634347558 1015.1000 2021-10-16 01:24:58 1634347498 1015.1000 2021-10-16 01:23:58 1634347438 1015.1000 2021-10-16 01:22:59 1634347379 1015.1000 2021-10-16 01:21:58 1634347318 1015.2000 2021-10-16 01:20:58 1634347258 1015.1000 2021-10-16 01:19:58 1634347198 1015.1000 2021-10-16 01:18:58 1634347138 1015.1000 2021-10-16 01:17:59 1634347079 1015.1000 2021-10-16 01:16:58 1634347018 1015.1000 2021-10-16 01:15:58 1634346958 1015.2000 2021-10-16 01:14:58 1634346898 1015.2000 2021-10-16 01:13:59 1634346839 1015.2000 2021-10-16 01:12:58 1634346778 1015.2000 2021-10-16 01:11:58 1634346718 1015.2000 2021-10-16 01:10:58 1634346658 1015.1000 2021-10-16 01:09:58 1634346598 1015.2000 2021-10-16 01:08:59 1634346539 1015.2000 2021-10-16 01:07:58 1634346478 1015.2000 2021-10-16 01:06:58 1634346418 1015.2000 2021-10-16 01:05:58 1634346358 1015.2000 2021-10-16 01:04:59 1634346299 1015.1000 2021-10-16 01:03:58 1634346238 1015.2000 2021-10-16 01:02:58 1634346178 1015.2000 2021-10-16 01:01:58 1634346118 1015.2000 2021-10-16 01:00:58 1634346058 1015.2000 2021-10-16 00:59:59 1634345999 1015.3000 2021-10-16 00:58:58 1634345938 1015.2000 2021-10-16 00:57:58 1634345878 1015.3000 2021-10-16 00:56:58 1634345818 1015.3000 2021-10-16 00:55:59 1634345759 1015.3000 2021-10-16 00:54:58 1634345698 1015.3000 2021-10-16 00:53:58 1634345638 1015.3000 2021-10-16 00:52:58 1634345578 1015.3000 2021-10-16 00:51:59 1634345519 1015.2000 2021-10-16 00:50:58 1634345458 1015.2000 2021-10-16 00:49:58 1634345398 1015.2000 2021-10-16 00:48:58 1634345338 1015.2000 2021-10-16 00:47:58 1634345278 1015.2000 2021-10-16 00:46:59 1634345219 1015.3000 2021-10-16 00:45:58 1634345158 1015.3000 2021-10-16 00:44:58 1634345098 1015.3000 2021-10-16 00:43:58 1634345038 1015.2000 2021-10-16 00:42:59 1634344979 1015.3000 2021-10-16 00:41:58 1634344918 1015.3000 2021-10-16 00:40:58 1634344858 1015.3000 2021-10-16 00:39:58 1634344798 1015.3000 2021-10-16 00:38:58 1634344738 1015.3000 2021-10-16 00:37:59 1634344679 1015.3000 2021-10-16 00:36:58 1634344618 1015.3000 2021-10-16 00:35:58 1634344558 1015.3000 2021-10-16 00:34:58 1634344498 1015.2000 2021-10-16 00:33:59 1634344439 1015.3000 2021-10-16 00:32:58 1634344378 1015.2000 2021-10-16 00:31:58 1634344318 1015.3000 2021-10-16 00:30:58 1634344258 1015.2000 2021-10-16 00:29:59 1634344199 1015.3000 2021-10-16 00:28:58 1634344138 1015.3000 2021-10-16 00:27:58 1634344078 1015.3000 2021-10-16 00:26:58 1634344018 1015.2000 2021-10-16 00:25:58 1634343958 1015.2000 2021-10-16 00:24:59 1634343899 1015.3000 2021-10-16 00:23:58 1634343838 1015.2000 2021-10-16 00:22:58 1634343778 1015.2000 2021-10-16 00:21:58 1634343718 1015.2000 2021-10-16 00:20:59 1634343659 1015.2000 2021-10-16 00:19:58 1634343598 1015.2000 2021-10-16 00:18:58 1634343538 1015.2000 2021-10-16 00:17:58 1634343478 1015.3000 2021-10-16 00:16:58 1634343418 1015.2000 2021-10-16 00:15:59 1634343359 1015.2000 2021-10-16 00:14:58 1634343298 1015.2000 2021-10-16 00:13:58 1634343238 1015.2000 2021-10-16 00:12:58 1634343178 1015.2000 2021-10-16 00:11:59 1634343119 1015.3000 2021-10-16 00:10:58 1634343058 1015.2000 2021-10-16 00:09:58 1634342998 1015.2000 2021-10-16 00:08:58 1634342938 1015.3000 2021-10-16 00:07:59 1634342879 1015.2000 2021-10-16 00:06:58 1634342818 1015.2000 2021-10-16 00:05:58 1634342758 1015.3000 2021-10-16 00:04:58 1634342698 1015.2000 2021-10-16 00:03:58 1634342638 1015.3000 2021-10-16 00:02:59 1634342579 1015.3000 2021-10-16 00:01:58 1634342518 1015.2000 2021-10-16 00:00:58 1634342458 1015.3000