#Date Unixtime Value #------------------------------------------------- 2021-10-15 23:59:59 1634342399 1015.2000 2021-10-15 23:58:58 1634342338 1015.3000 2021-10-15 23:57:58 1634342278 1015.3000 2021-10-15 23:56:58 1634342218 1015.2000 2021-10-15 23:55:59 1634342159 1015.3000 2021-10-15 23:54:58 1634342098 1015.3000 2021-10-15 23:53:58 1634342038 1015.3000 2021-10-15 23:52:58 1634341978 1015.3000 2021-10-15 23:51:58 1634341918 1015.2000 2021-10-15 23:50:59 1634341859 1015.3000 2021-10-15 23:49:58 1634341798 1015.3000 2021-10-15 23:48:58 1634341738 1015.4000 2021-10-15 23:47:58 1634341678 1015.3000 2021-10-15 23:46:59 1634341619 1015.3000 2021-10-15 23:45:58 1634341558 1015.3000 2021-10-15 23:44:58 1634341498 1015.3000 2021-10-15 23:43:58 1634341438 1015.3000 2021-10-15 23:42:58 1634341378 1015.3000 2021-10-15 23:41:59 1634341319 1015.3000 2021-10-15 23:40:58 1634341258 1015.3000 2021-10-15 23:39:58 1634341198 1015.3000 2021-10-15 23:38:58 1634341138 1015.3000 2021-10-15 23:37:59 1634341079 1015.3000 2021-10-15 23:36:58 1634341018 1015.4000 2021-10-15 23:35:58 1634340958 1015.4000 2021-10-15 23:34:58 1634340898 1015.4000 2021-10-15 23:33:59 1634340839 1015.4000 2021-10-15 23:32:58 1634340778 1015.4000 2021-10-15 23:31:58 1634340718 1015.4000 2021-10-15 23:30:58 1634340658 1015.5000 2021-10-15 23:29:58 1634340598 1015.4000 2021-10-15 23:28:59 1634340539 1015.4000 2021-10-15 23:27:58 1634340478 1015.4000 2021-10-15 23:26:58 1634340418 1015.4000 2021-10-15 23:25:58 1634340358 1015.4000 2021-10-15 23:24:59 1634340299 1015.4000 2021-10-15 23:23:58 1634340238 1015.4000 2021-10-15 23:22:58 1634340178 1015.4000 2021-10-15 23:21:58 1634340118 1015.4000 2021-10-15 23:20:58 1634340058 1015.4000 2021-10-15 23:19:59 1634339999 1015.4000 2021-10-15 23:18:58 1634339938 1015.4000 2021-10-15 23:17:58 1634339878 1015.4000 2021-10-15 23:16:58 1634339818 1015.3000 2021-10-15 23:15:59 1634339759 1015.5000 2021-10-15 23:14:58 1634339698 1015.5000 2021-10-15 23:13:58 1634339638 1015.4000 2021-10-15 23:12:58 1634339578 1015.4000 2021-10-15 23:11:59 1634339519 1015.5000 2021-10-15 23:10:58 1634339458 1015.5000 2021-10-15 23:09:58 1634339398 1015.4000 2021-10-15 23:08:58 1634339338 1015.5000 2021-10-15 23:07:58 1634339278 1015.4000 2021-10-15 23:06:59 1634339219 1015.4000 2021-10-15 23:05:58 1634339158 1015.4000 2021-10-15 23:04:58 1634339098 1015.3000 2021-10-15 23:03:58 1634339038 1015.4000 2021-10-15 23:02:59 1634338979 1015.4000 2021-10-15 23:01:58 1634338918 1015.4000 2021-10-15 23:00:58 1634338858 1015.3000 2021-10-15 22:59:58 1634338798 1015.3000 2021-10-15 22:58:59 1634338739 1015.3000 2021-10-15 22:57:58 1634338678 1015.3000 2021-10-15 22:56:58 1634338618 1015.4000 2021-10-15 22:55:58 1634338558 1015.4000 2021-10-15 22:54:58 1634338498 1015.4000 2021-10-15 22:53:59 1634338439 1015.4000 2021-10-15 22:52:58 1634338378 1015.4000 2021-10-15 22:51:58 1634338318 1015.3000 2021-10-15 22:50:58 1634338258 1015.3000 2021-10-15 22:49:59 1634338199 1015.4000 2021-10-15 22:48:58 1634338138 1015.3000 2021-10-15 22:47:58 1634338078 1015.3000 2021-10-15 22:46:58 1634338018 1015.4000 2021-10-15 22:45:58 1634337958 1015.4000 2021-10-15 22:44:59 1634337899 1015.4000 2021-10-15 22:43:58 1634337838 1015.4000 2021-10-15 22:42:58 1634337778 1015.3000 2021-10-15 22:41:58 1634337718 1015.3000 2021-10-15 22:40:59 1634337659 1015.3000 2021-10-15 22:39:58 1634337598 1015.4000 2021-10-15 22:38:58 1634337538 1015.4000 2021-10-15 22:37:58 1634337478 1015.3000 2021-10-15 22:36:59 1634337419 1015.3000 2021-10-15 22:35:58 1634337358 1015.3000 2021-10-15 22:34:58 1634337298 1015.3000 2021-10-15 22:33:58 1634337238 1015.3000 2021-10-15 22:32:58 1634337178 1015.3000 2021-10-15 22:31:59 1634337119 1015.3000 2021-10-15 22:30:58 1634337058 1015.3000 2021-10-15 22:29:58 1634336998 1015.3000 2021-10-15 22:28:58 1634336938 1015.3000 2021-10-15 22:27:59 1634336879 1015.3000 2021-10-15 22:26:58 1634336818 1015.3000 2021-10-15 22:25:58 1634336758 1015.3000 2021-10-15 22:24:58 1634336698 1015.4000 2021-10-15 22:23:58 1634336638 1015.3000 2021-10-15 22:22:59 1634336579 1015.4000 2021-10-15 22:21:58 1634336518 1015.3000 2021-10-15 22:20:58 1634336458 1015.3000 2021-10-15 22:19:58 1634336398 1015.3000 2021-10-15 22:18:59 1634336339 1015.3000 2021-10-15 22:17:58 1634336278 1015.3000 2021-10-15 22:16:58 1634336218 1015.4000 2021-10-15 22:15:58 1634336158 1015.3000 2021-10-15 22:14:58 1634336098 1015.3000 2021-10-15 22:13:59 1634336039 1015.3000 2021-10-15 22:12:58 1634335978 1015.4000 2021-10-15 22:11:58 1634335918 1015.3000 2021-10-15 22:10:58 1634335858 1015.3000 2021-10-15 22:09:59 1634335799 1015.3000 2021-10-15 22:08:58 1634335738 1015.4000 2021-10-15 22:07:58 1634335678 1015.3000 2021-10-15 22:06:58 1634335618 1015.3000 2021-10-15 22:05:59 1634335559 1015.3000 2021-10-15 22:04:58 1634335498 1015.3000 2021-10-15 22:03:58 1634335438 1015.3000 2021-10-15 22:02:58 1634335378 1015.3000 2021-10-15 22:01:58 1634335318 1015.3000 2021-10-15 22:00:59 1634335259 1015.3000 2021-10-15 21:59:58 1634335198 1015.3000 2021-10-15 21:58:58 1634335138 1015.3000 2021-10-15 21:57:58 1634335078 1015.3000 2021-10-15 21:56:59 1634335019 1015.3000 2021-10-15 21:55:58 1634334958 1015.3000 2021-10-15 21:54:58 1634334898 1015.3000 2021-10-15 21:53:58 1634334838 1015.3000 2021-10-15 21:52:58 1634334778 1015.3000 2021-10-15 21:51:59 1634334719 1015.3000 2021-10-15 21:50:58 1634334658 1015.3000 2021-10-15 21:49:58 1634334598 1015.3000 2021-10-15 21:48:58 1634334538 1015.3000 2021-10-15 21:47:59 1634334479 1015.3000 2021-10-15 21:46:58 1634334418 1015.3000 2021-10-15 21:45:58 1634334358 1015.2000 2021-10-15 21:44:58 1634334298 1015.3000 2021-10-15 21:43:59 1634334239 1015.3000 2021-10-15 21:42:58 1634334178 1015.3000 2021-10-15 21:41:58 1634334118 1015.4000 2021-10-15 21:40:58 1634334058 1015.3000 2021-10-15 21:39:58 1634333998 1015.3000 2021-10-15 21:38:59 1634333939 1015.3000 2021-10-15 21:37:58 1634333878 1015.2000 2021-10-15 21:36:58 1634333818 1015.3000 2021-10-15 21:35:58 1634333758 1015.3000 2021-10-15 21:34:59 1634333699 1015.3000 2021-10-15 21:33:58 1634333638 1015.3000 2021-10-15 21:32:58 1634333578 1015.3000 2021-10-15 21:31:58 1634333518 1015.3000 2021-10-15 21:30:58 1634333458 1015.3000 2021-10-15 21:29:59 1634333399 1015.3000 2021-10-15 21:28:58 1634333338 1015.3000 2021-10-15 21:27:58 1634333278 1015.3000 2021-10-15 21:26:58 1634333218 1015.3000 2021-10-15 21:25:59 1634333159 1015.3000 2021-10-15 21:24:58 1634333098 1015.3000 2021-10-15 21:23:58 1634333038 1015.3000 2021-10-15 21:22:58 1634332978 1015.3000 2021-10-15 21:21:59 1634332919 1015.3000 2021-10-15 21:20:58 1634332858 1015.3000 2021-10-15 21:19:58 1634332798 1015.3000 2021-10-15 21:18:58 1634332738 1015.3000 2021-10-15 21:17:58 1634332678 1015.3000 2021-10-15 21:16:59 1634332619 1015.3000 2021-10-15 21:15:58 1634332558 1015.3000 2021-10-15 21:14:58 1634332498 1015.3000 2021-10-15 21:13:58 1634332438 1015.3000 2021-10-15 21:12:59 1634332379 1015.3000 2021-10-15 21:11:58 1634332318 1015.3000 2021-10-15 21:10:58 1634332258 1015.3000 2021-10-15 21:09:58 1634332198 1015.3000 2021-10-15 21:08:58 1634332138 1015.3000 2021-10-15 21:07:59 1634332079 1015.3000 2021-10-15 21:06:58 1634332018 1015.3000 2021-10-15 21:05:58 1634331958 1015.3000 2021-10-15 21:04:58 1634331898 1015.3000 2021-10-15 21:03:59 1634331839 1015.3000 2021-10-15 21:02:58 1634331778 1015.3000 2021-10-15 21:01:58 1634331718 1015.3000 2021-10-15 21:00:58 1634331658 1015.2000 2021-10-15 20:59:59 1634331599 1015.2000 2021-10-15 20:58:58 1634331538 1015.2000 2021-10-15 20:57:58 1634331478 1015.3000 2021-10-15 20:56:58 1634331418 1015.3000 2021-10-15 20:55:58 1634331358 1015.3000 2021-10-15 20:54:59 1634331299 1015.2000 2021-10-15 20:53:58 1634331238 1015.3000 2021-10-15 20:52:58 1634331178 1015.3000 2021-10-15 20:51:58 1634331118 1015.2000 2021-10-15 20:50:59 1634331059 1015.2000 2021-10-15 20:49:58 1634330998 1015.2000 2021-10-15 20:48:58 1634330938 1015.3000 2021-10-15 20:47:58 1634330878 1015.2000 2021-10-15 20:46:58 1634330818 1015.1000 2021-10-15 20:45:59 1634330759 1015.2000 2021-10-15 20:44:58 1634330698 1015.2000 2021-10-15 20:43:58 1634330638 1015.2000 2021-10-15 20:42:58 1634330578 1015.2000 2021-10-15 20:41:59 1634330519 1015.2000 2021-10-15 20:40:58 1634330458 1015.1000 2021-10-15 20:39:58 1634330398 1015.1000 2021-10-15 20:38:58 1634330338 1015.2000 2021-10-15 20:37:58 1634330278 1015.2000 2021-10-15 20:36:59 1634330219 1015.2000 2021-10-15 20:35:58 1634330158 1015.2000 2021-10-15 20:34:58 1634330098 1015.2000 2021-10-15 20:33:58 1634330038 1015.1000 2021-10-15 20:32:59 1634329979 1015.2000 2021-10-15 20:31:58 1634329918 1015.1000 2021-10-15 20:30:58 1634329858 1015.1000 2021-10-15 20:29:58 1634329798 1015.2000 2021-10-15 20:28:59 1634329739 1015.2000 2021-10-15 20:27:58 1634329678 1015.2000 2021-10-15 20:26:58 1634329618 1015.2000 2021-10-15 20:25:58 1634329558 1015.1000 2021-10-15 20:24:58 1634329498 1015.1000 2021-10-15 20:23:59 1634329439 1015.1000 2021-10-15 20:22:58 1634329378 1015.2000 2021-10-15 20:21:58 1634329318 1015.1000 2021-10-15 20:20:58 1634329258 1015.1000 2021-10-15 20:19:59 1634329199 1015.1000 2021-10-15 20:18:58 1634329138 1015.1000 2021-10-15 20:17:58 1634329078 1015.1000 2021-10-15 20:16:58 1634329018 1015.1000 2021-10-15 20:15:58 1634328958 1015.0000 2021-10-15 20:14:59 1634328899 1015.1000 2021-10-15 20:13:58 1634328838 1015.1000 2021-10-15 20:12:58 1634328778 1015.2000 2021-10-15 20:11:58 1634328718 1015.1000 2021-10-15 20:10:59 1634328659 1015.1000 2021-10-15 20:09:58 1634328598 1015.1000 2021-10-15 20:08:58 1634328538 1015.1000 2021-10-15 20:07:58 1634328478 1015.2000 2021-10-15 20:06:58 1634328418 1015.1000 2021-10-15 20:05:58 1634328358 1015.1000 2021-10-15 20:04:58 1634328298 1015.2000 2021-10-15 20:03:58 1634328238 1015.1000 2021-10-15 20:02:58 1634328178 1015.1000 2021-10-15 20:01:59 1634328119 1015.1000 2021-10-15 20:00:58 1634328058 1015.1000 2021-10-15 19:59:58 1634327998 1015.1000 2021-10-15 19:58:58 1634327938 1015.0000 2021-10-15 19:57:59 1634327879 1015.0000 2021-10-15 19:56:58 1634327818 1015.0000 2021-10-15 19:55:58 1634327758 1015.0000 2021-10-15 19:54:58 1634327698 1015.0000 2021-10-15 19:53:58 1634327638 1015.0000 2021-10-15 19:52:59 1634327579 1015.1000 2021-10-15 19:51:58 1634327518 1015.0000 2021-10-15 19:50:58 1634327458 1015.0000 2021-10-15 19:49:58 1634327398 1015.0000 2021-10-15 19:48:59 1634327339 1015.0000 2021-10-15 19:47:58 1634327278 1015.0000 2021-10-15 19:46:58 1634327218 1015.0000 2021-10-15 19:45:58 1634327158 1015.0000 2021-10-15 19:44:58 1634327098 1014.9000 2021-10-15 19:43:59 1634327039 1014.9000 2021-10-15 19:42:58 1634326978 1014.9000 2021-10-15 19:41:58 1634326918 1014.9000 2021-10-15 19:40:58 1634326858 1014.9000 2021-10-15 19:39:59 1634326799 1014.9000 2021-10-15 19:38:58 1634326738 1015.0000 2021-10-15 19:37:58 1634326678 1015.0000 2021-10-15 19:36:58 1634326618 1015.0000 2021-10-15 19:35:59 1634326559 1015.0000 2021-10-15 19:34:58 1634326498 1015.0000 2021-10-15 19:33:58 1634326438 1015.0000 2021-10-15 19:32:58 1634326378 1014.9000 2021-10-15 19:31:58 1634326318 1014.9000 2021-10-15 19:30:59 1634326259 1015.0000 2021-10-15 19:29:58 1634326198 1014.9000 2021-10-15 19:28:58 1634326138 1014.9000 2021-10-15 19:27:58 1634326078 1015.0000 2021-10-15 19:26:59 1634326019 1014.9000 2021-10-15 19:25:58 1634325958 1015.0000 2021-10-15 19:24:58 1634325898 1014.9000 2021-10-15 19:23:58 1634325838 1014.9000 2021-10-15 19:22:59 1634325779 1015.0000 2021-10-15 19:21:58 1634325718 1014.9000 2021-10-15 19:20:58 1634325658 1014.9000 2021-10-15 19:19:58 1634325598 1014.9000 2021-10-15 19:18:58 1634325538 1014.8000 2021-10-15 19:17:59 1634325479 1014.8000 2021-10-15 19:16:58 1634325418 1014.8000 2021-10-15 19:15:58 1634325358 1014.8000 2021-10-15 19:14:58 1634325298 1014.8000 2021-10-15 19:13:59 1634325239 1014.8000 2021-10-15 19:12:58 1634325178 1014.7000 2021-10-15 19:11:58 1634325118 1014.7000 2021-10-15 19:10:58 1634325058 1014.7000 2021-10-15 19:09:58 1634324998 1014.6000 2021-10-15 19:08:59 1634324939 1014.6000 2021-10-15 19:07:58 1634324878 1014.7000 2021-10-15 19:06:58 1634324818 1014.6000 2021-10-15 19:05:58 1634324758 1014.6000 2021-10-15 19:04:59 1634324699 1014.7000 2021-10-15 19:03:58 1634324638 1014.6000 2021-10-15 19:02:58 1634324578 1014.7000 2021-10-15 19:01:58 1634324518 1014.6000 2021-10-15 19:00:59 1634324459 1014.7000 2021-10-15 18:59:58 1634324398 1014.6000 2021-10-15 18:58:58 1634324338 1014.7000 2021-10-15 18:57:58 1634324278 1014.7000 2021-10-15 18:56:58 1634324218 1014.7000 2021-10-15 18:55:59 1634324159 1014.7000 2021-10-15 18:54:58 1634324098 1014.7000 2021-10-15 18:53:58 1634324038 1014.7000 2021-10-15 18:52:58 1634323978 1014.7000 2021-10-15 18:51:59 1634323919 1014.7000 2021-10-15 18:50:58 1634323858 1014.7000 2021-10-15 18:49:58 1634323798 1014.7000 2021-10-15 18:48:58 1634323738 1014.7000 2021-10-15 18:47:58 1634323678 1014.7000 2021-10-15 18:46:59 1634323619 1014.6000 2021-10-15 18:45:58 1634323558 1014.6000 2021-10-15 18:44:58 1634323498 1014.6000 2021-10-15 18:43:58 1634323438 1014.6000 2021-10-15 18:42:59 1634323379 1014.7000 2021-10-15 18:41:58 1634323318 1014.6000 2021-10-15 18:40:58 1634323258 1014.6000 2021-10-15 18:39:58 1634323198 1014.7000 2021-10-15 18:38:58 1634323138 1014.6000 2021-10-15 18:37:59 1634323079 1014.7000 2021-10-15 18:36:58 1634323018 1014.7000 2021-10-15 18:35:58 1634322958 1014.6000 2021-10-15 18:34:58 1634322898 1014.6000 2021-10-15 18:33:59 1634322839 1014.6000 2021-10-15 18:32:58 1634322778 1014.6000 2021-10-15 18:31:58 1634322718 1014.6000 2021-10-15 18:30:58 1634322658 1014.6000 2021-10-15 18:29:59 1634322599 1014.6000 2021-10-15 18:28:58 1634322538 1014.6000 2021-10-15 18:27:58 1634322478 1014.6000 2021-10-15 18:26:58 1634322418 1014.6000 2021-10-15 18:25:58 1634322358 1014.5000 2021-10-15 18:24:59 1634322299 1014.6000 2021-10-15 18:23:58 1634322238 1014.5000 2021-10-15 18:22:58 1634322178 1014.6000 2021-10-15 18:21:58 1634322118 1014.5000 2021-10-15 18:20:59 1634322059 1014.6000 2021-10-15 18:19:58 1634321998 1014.5000 2021-10-15 18:18:58 1634321938 1014.5000 2021-10-15 18:17:58 1634321878 1014.5000 2021-10-15 18:16:59 1634321819 1014.5000 2021-10-15 18:15:58 1634321758 1014.5000 2021-10-15 18:14:58 1634321698 1014.5000 2021-10-15 18:13:58 1634321638 1014.4000 2021-10-15 18:12:58 1634321578 1014.5000 2021-10-15 18:11:59 1634321519 1014.5000 2021-10-15 18:10:58 1634321458 1014.4000 2021-10-15 18:09:58 1634321398 1014.4000 2021-10-15 18:08:58 1634321338 1014.5000 2021-10-15 18:07:59 1634321279 1014.5000 2021-10-15 18:06:58 1634321218 1014.4000 2021-10-15 18:05:58 1634321158 1014.4000 2021-10-15 18:04:58 1634321098 1014.5000 2021-10-15 18:03:58 1634321038 1014.5000 2021-10-15 18:02:59 1634320979 1014.4000 2021-10-15 18:01:58 1634320918 1014.4000 2021-10-15 18:00:58 1634320858 1014.4000 2021-10-15 17:59:58 1634320798 1014.4000 2021-10-15 17:58:59 1634320739 1014.4000 2021-10-15 17:57:58 1634320678 1014.3000 2021-10-15 17:56:58 1634320618 1014.4000 2021-10-15 17:55:58 1634320558 1014.4000 2021-10-15 17:54:59 1634320499 1014.4000 2021-10-15 17:53:58 1634320438 1014.3000 2021-10-15 17:52:58 1634320378 1014.4000 2021-10-15 17:51:58 1634320318 1014.4000 2021-10-15 17:50:58 1634320258 1014.3000 2021-10-15 17:49:59 1634320199 1014.4000 2021-10-15 17:48:58 1634320138 1014.3000 2021-10-15 17:47:58 1634320078 1014.3000 2021-10-15 17:46:58 1634320018 1014.4000 2021-10-15 17:45:59 1634319959 1014.4000 2021-10-15 17:44:58 1634319898 1014.4000 2021-10-15 17:43:58 1634319838 1014.3000 2021-10-15 17:42:58 1634319778 1014.3000 2021-10-15 17:41:58 1634319718 1014.3000 2021-10-15 17:40:59 1634319659 1014.3000 2021-10-15 17:39:58 1634319598 1014.2000 2021-10-15 17:38:58 1634319538 1014.4000 2021-10-15 17:37:58 1634319478 1014.3000 2021-10-15 17:36:59 1634319419 1014.3000 2021-10-15 17:35:58 1634319358 1014.3000 2021-10-15 17:34:58 1634319298 1014.3000 2021-10-15 17:33:58 1634319238 1014.3000 2021-10-15 17:32:58 1634319178 1014.3000 2021-10-15 17:31:58 1634319118 1014.3000 2021-10-15 17:30:58 1634319058 1014.3000 2021-10-15 17:29:58 1634318998 1014.3000 2021-10-15 17:28:58 1634318938 1014.3000 2021-10-15 17:27:59 1634318879 1014.2000 2021-10-15 17:26:58 1634318818 1014.2000 2021-10-15 17:25:58 1634318758 1014.2000 2021-10-15 17:24:58 1634318698 1014.3000 2021-10-15 17:23:59 1634318639 1014.3000 2021-10-15 17:22:58 1634318578 1014.2000 2021-10-15 17:21:58 1634318518 1014.2000 2021-10-15 17:20:58 1634318458 1014.3000 2021-10-15 17:19:58 1634318398 1014.3000 2021-10-15 17:18:59 1634318339 1014.3000 2021-10-15 17:17:58 1634318278 1014.3000 2021-10-15 17:16:58 1634318218 1014.3000 2021-10-15 17:15:58 1634318158 1014.2000 2021-10-15 17:14:59 1634318099 1014.2000 2021-10-15 17:13:58 1634318038 1014.2000 2021-10-15 17:12:58 1634317978 1014.2000 2021-10-15 17:11:58 1634317918 1014.1000 2021-10-15 17:10:59 1634317859 1014.1000 2021-10-15 17:09:58 1634317798 1014.1000 2021-10-15 17:08:58 1634317738 1014.1000 2021-10-15 17:07:58 1634317678 1014.2000 2021-10-15 17:06:58 1634317618 1014.1000 2021-10-15 17:05:59 1634317559 1014.1000 2021-10-15 17:04:58 1634317498 1014.1000 2021-10-15 17:03:58 1634317438 1014.1000 2021-10-15 17:02:58 1634317378 1014.1000 2021-10-15 17:01:59 1634317319 1014.1000 2021-10-15 17:00:58 1634317258 1014.1000 2021-10-15 16:59:58 1634317198 1014.1000 2021-10-15 16:58:58 1634317138 1014.1000 2021-10-15 16:57:58 1634317078 1014.0000 2021-10-15 16:56:59 1634317019 1014.0000 2021-10-15 16:55:58 1634316958 1014.0000 2021-10-15 16:54:58 1634316898 1013.9000 2021-10-15 16:53:58 1634316838 1014.0000 2021-10-15 16:52:59 1634316779 1014.0000 2021-10-15 16:51:58 1634316718 1014.0000 2021-10-15 16:50:58 1634316658 1013.9000 2021-10-15 16:49:58 1634316598 1014.0000 2021-10-15 16:48:58 1634316538 1013.9000 2021-10-15 16:47:59 1634316479 1014.0000 2021-10-15 16:46:58 1634316418 1013.9000 2021-10-15 16:45:58 1634316358 1014.0000 2021-10-15 16:44:58 1634316298 1013.9000 2021-10-15 16:43:59 1634316239 1014.0000 2021-10-15 16:42:58 1634316178 1013.9000 2021-10-15 16:41:58 1634316118 1013.9000 2021-10-15 16:40:58 1634316058 1013.9000 2021-10-15 16:39:59 1634315999 1014.0000 2021-10-15 16:38:58 1634315938 1014.0000 2021-10-15 16:37:58 1634315878 1014.0000 2021-10-15 16:36:58 1634315818 1014.0000 2021-10-15 16:35:58 1634315758 1014.0000 2021-10-15 16:34:59 1634315699 1014.0000 2021-10-15 16:33:58 1634315638 1014.0000 2021-10-15 16:32:58 1634315578 1014.0000 2021-10-15 16:31:58 1634315518 1014.0000 2021-10-15 16:30:59 1634315459 1013.9000 2021-10-15 16:29:58 1634315398 1013.9000 2021-10-15 16:28:58 1634315338 1013.9000 2021-10-15 16:27:58 1634315278 1013.9000 2021-10-15 16:26:59 1634315219 1013.9000 2021-10-15 16:25:58 1634315158 1013.9000 2021-10-15 16:24:58 1634315098 1013.9000 2021-10-15 16:23:58 1634315038 1013.9000 2021-10-15 16:22:58 1634314978 1013.9000 2021-10-15 16:21:59 1634314919 1013.9000 2021-10-15 16:20:58 1634314858 1013.9000 2021-10-15 16:19:58 1634314798 1013.9000 2021-10-15 16:18:58 1634314738 1013.9000 2021-10-15 16:17:59 1634314679 1013.9000 2021-10-15 16:16:58 1634314618 1013.9000 2021-10-15 16:15:58 1634314558 1013.9000 2021-10-15 16:14:58 1634314498 1013.9000 2021-10-15 16:13:58 1634314438 1013.8000 2021-10-15 16:12:58 1634314378 1013.9000 2021-10-15 16:11:58 1634314318 1013.8000 2021-10-15 16:10:58 1634314258 1013.8000 2021-10-15 16:09:58 1634314198 1013.9000 2021-10-15 16:08:59 1634314139 1013.8000 2021-10-15 16:07:58 1634314078 1013.9000 2021-10-15 16:06:58 1634314018 1013.9000 2021-10-15 16:05:58 1634313958 1013.8000 2021-10-15 16:04:59 1634313899 1013.9000 2021-10-15 16:03:58 1634313838 1013.9000 2021-10-15 16:02:58 1634313778 1013.9000 2021-10-15 16:01:58 1634313718 1013.9000 2021-10-15 16:00:58 1634313658 1013.9000 2021-10-15 15:59:59 1634313599 1013.9000 2021-10-15 15:58:58 1634313538 1013.8000 2021-10-15 15:57:58 1634313478 1013.9000 2021-10-15 15:56:58 1634313418 1013.8000 2021-10-15 15:55:59 1634313359 1013.8000 2021-10-15 15:54:58 1634313298 1013.8000 2021-10-15 15:53:58 1634313238 1013.7000 2021-10-15 15:52:58 1634313178 1013.7000 2021-10-15 15:51:58 1634313118 1013.7000 2021-10-15 15:50:59 1634313059 1013.8000 2021-10-15 15:49:58 1634312998 1013.8000 2021-10-15 15:48:58 1634312938 1013.9000 2021-10-15 15:47:58 1634312878 1013.8000 2021-10-15 15:46:59 1634312819 1013.9000 2021-10-15 15:45:58 1634312758 1013.9000 2021-10-15 15:44:58 1634312698 1013.9000 2021-10-15 15:43:58 1634312638 1013.8000 2021-10-15 15:42:59 1634312579 1013.9000 2021-10-15 15:41:58 1634312518 1013.7000 2021-10-15 15:40:58 1634312458 1013.8000 2021-10-15 15:39:58 1634312398 1013.8000 2021-10-15 15:38:58 1634312338 1013.8000 2021-10-15 15:37:59 1634312279 1013.8000 2021-10-15 15:36:58 1634312218 1013.8000 2021-10-15 15:35:58 1634312158 1013.8000 2021-10-15 15:34:58 1634312098 1013.9000 2021-10-15 15:33:59 1634312039 1013.9000 2021-10-15 15:32:58 1634311978 1014.0000 2021-10-15 15:31:58 1634311918 1014.0000 2021-10-15 15:30:58 1634311858 1014.0000 2021-10-15 15:29:58 1634311798 1014.0000 2021-10-15 15:28:59 1634311739 1013.9000 2021-10-15 15:27:58 1634311678 1013.9000 2021-10-15 15:26:58 1634311618 1013.9000 2021-10-15 15:25:58 1634311558 1013.9000 2021-10-15 15:24:59 1634311499 1013.8000 2021-10-15 15:23:58 1634311438 1013.9000 2021-10-15 15:22:58 1634311378 1013.8000 2021-10-15 15:21:58 1634311318 1013.9000 2021-10-15 15:20:59 1634311259 1013.9000 2021-10-15 15:19:58 1634311198 1014.0000 2021-10-15 15:18:58 1634311138 1013.9000 2021-10-15 15:17:58 1634311078 1013.9000 2021-10-15 15:16:58 1634311018 1014.0000 2021-10-15 15:15:59 1634310959 1013.9000 2021-10-15 15:14:58 1634310898 1014.0000 2021-10-15 15:13:58 1634310838 1014.0000 2021-10-15 15:12:58 1634310778 1014.0000 2021-10-15 15:11:59 1634310719 1013.9000 2021-10-15 15:10:58 1634310658 1013.9000 2021-10-15 15:09:58 1634310598 1013.8000 2021-10-15 15:08:58 1634310538 1013.9000 2021-10-15 15:07:59 1634310479 1013.9000 2021-10-15 15:06:58 1634310418 1013.9000 2021-10-15 15:05:58 1634310358 1013.9000 2021-10-15 15:04:58 1634310298 1013.8000 2021-10-15 15:03:58 1634310238 1013.9000 2021-10-15 15:02:59 1634310179 1013.9000 2021-10-15 15:01:58 1634310118 1013.9000 2021-10-15 15:00:58 1634310058 1013.9000 2021-10-15 14:59:58 1634309998 1013.9000 2021-10-15 14:58:59 1634309939 1014.0000 2021-10-15 14:57:58 1634309878 1014.0000 2021-10-15 14:56:58 1634309818 1014.0000 2021-10-15 14:55:58 1634309758 1013.9000 2021-10-15 14:54:59 1634309699 1014.0000 2021-10-15 14:53:58 1634309638 1014.0000 2021-10-15 14:52:58 1634309578 1013.9000 2021-10-15 14:51:58 1634309518 1014.0000 2021-10-15 14:50:58 1634309458 1014.0000 2021-10-15 14:49:59 1634309399 1014.0000 2021-10-15 14:48:58 1634309338 1014.0000 2021-10-15 14:47:58 1634309278 1014.0000 2021-10-15 14:46:58 1634309218 1014.0000 2021-10-15 14:45:59 1634309159 1014.0000 2021-10-15 14:44:58 1634309098 1014.0000 2021-10-15 14:43:58 1634309038 1014.1000 2021-10-15 14:42:58 1634308978 1014.0000 2021-10-15 14:41:58 1634308918 1014.1000 2021-10-15 14:40:59 1634308859 1014.0000 2021-10-15 14:39:58 1634308798 1014.0000 2021-10-15 14:38:58 1634308738 1014.1000 2021-10-15 14:37:58 1634308678 1014.1000 2021-10-15 14:36:59 1634308619 1014.1000 2021-10-15 14:35:58 1634308558 1014.1000 2021-10-15 14:34:58 1634308498 1014.1000 2021-10-15 14:33:58 1634308438 1014.1000 2021-10-15 14:32:59 1634308379 1014.2000 2021-10-15 14:31:58 1634308318 1014.2000 2021-10-15 14:30:58 1634308258 1014.1000 2021-10-15 14:29:58 1634308198 1014.1000 2021-10-15 14:28:58 1634308138 1014.2000 2021-10-15 14:27:59 1634308079 1014.3000 2021-10-15 14:26:58 1634308018 1014.3000 2021-10-15 14:25:58 1634307958 1014.2000 2021-10-15 14:24:58 1634307898 1014.2000 2021-10-15 14:23:59 1634307839 1014.2000 2021-10-15 14:22:58 1634307778 1014.3000 2021-10-15 14:21:58 1634307718 1014.3000 2021-10-15 14:20:58 1634307658 1014.3000 2021-10-15 14:19:59 1634307599 1014.4000 2021-10-15 14:18:58 1634307538 1014.3000 2021-10-15 14:17:58 1634307478 1014.3000 2021-10-15 14:16:58 1634307418 1014.2000 2021-10-15 14:15:58 1634307358 1014.3000 2021-10-15 14:14:59 1634307299 1014.3000 2021-10-15 14:13:58 1634307238 1014.3000 2021-10-15 14:12:58 1634307178 1014.4000 2021-10-15 14:11:58 1634307118 1014.4000 2021-10-15 14:10:59 1634307059 1014.3000 2021-10-15 14:09:58 1634306998 1014.3000 2021-10-15 14:08:58 1634306938 1014.3000 2021-10-15 14:07:58 1634306878 1014.4000 2021-10-15 14:06:58 1634306818 1014.4000 2021-10-15 14:05:59 1634306759 1014.4000 2021-10-15 14:04:58 1634306698 1014.4000 2021-10-15 14:03:58 1634306638 1014.4000 2021-10-15 14:02:58 1634306578 1014.4000 2021-10-15 14:01:59 1634306519 1014.4000 2021-10-15 14:00:58 1634306458 1014.4000 2021-10-15 13:59:58 1634306398 1014.5000 2021-10-15 13:58:58 1634306338 1014.4000 2021-10-15 13:57:59 1634306279 1014.5000 2021-10-15 13:56:58 1634306218 1014.5000 2021-10-15 13:55:58 1634306158 1014.5000 2021-10-15 13:54:58 1634306098 1014.5000 2021-10-15 13:53:58 1634306038 1014.5000 2021-10-15 13:52:59 1634305979 1014.6000 2021-10-15 13:51:58 1634305918 1014.5000 2021-10-15 13:50:58 1634305858 1014.6000 2021-10-15 13:49:58 1634305798 1014.5000 2021-10-15 13:48:59 1634305739 1014.6000 2021-10-15 13:47:58 1634305678 1014.6000 2021-10-15 13:46:58 1634305618 1014.6000 2021-10-15 13:45:58 1634305558 1014.6000 2021-10-15 13:44:58 1634305498 1014.5000 2021-10-15 13:43:59 1634305439 1014.6000 2021-10-15 13:42:58 1634305378 1014.6000 2021-10-15 13:41:58 1634305318 1014.7000 2021-10-15 13:40:58 1634305258 1014.6000 2021-10-15 13:39:59 1634305199 1014.6000 2021-10-15 13:38:58 1634305138 1014.6000 2021-10-15 13:37:58 1634305078 1014.6000 2021-10-15 13:36:58 1634305018 1014.6000 2021-10-15 13:35:58 1634304958 1014.6000 2021-10-15 13:34:59 1634304899 1014.6000 2021-10-15 13:33:58 1634304838 1014.6000 2021-10-15 13:32:58 1634304778 1014.6000 2021-10-15 13:31:58 1634304718 1014.5000 2021-10-15 13:30:59 1634304659 1014.6000 2021-10-15 13:29:58 1634304598 1014.6000 2021-10-15 13:28:58 1634304538 1014.6000 2021-10-15 13:27:58 1634304478 1014.6000 2021-10-15 13:26:58 1634304418 1014.7000 2021-10-15 13:25:59 1634304359 1014.7000 2021-10-15 13:24:58 1634304298 1014.7000 2021-10-15 13:23:58 1634304238 1014.7000 2021-10-15 13:22:58 1634304178 1014.7000 2021-10-15 13:21:59 1634304119 1014.7000 2021-10-15 13:20:58 1634304058 1014.7000 2021-10-15 13:19:58 1634303998 1014.7000 2021-10-15 13:18:58 1634303938 1014.7000 2021-10-15 13:17:59 1634303879 1014.8000 2021-10-15 13:16:58 1634303818 1014.7000 2021-10-15 13:15:58 1634303758 1014.7000 2021-10-15 13:14:58 1634303698 1014.8000 2021-10-15 13:13:58 1634303638 1014.7000 2021-10-15 13:12:59 1634303579 1014.9000 2021-10-15 13:11:58 1634303518 1014.9000 2021-10-15 13:10:58 1634303458 1015.0000 2021-10-15 13:09:58 1634303398 1014.9000 2021-10-15 13:08:59 1634303339 1015.0000 2021-10-15 13:07:58 1634303278 1015.0000 2021-10-15 13:06:58 1634303218 1015.0000 2021-10-15 13:05:58 1634303158 1015.0000 2021-10-15 13:04:59 1634303099 1015.1000 2021-10-15 13:03:58 1634303038 1015.1000 2021-10-15 13:02:58 1634302978 1015.1000 2021-10-15 13:01:58 1634302918 1015.0000 2021-10-15 13:00:58 1634302858 1015.1000 2021-10-15 12:59:59 1634302799 1015.1000 2021-10-15 12:58:58 1634302738 1015.1000 2021-10-15 12:57:58 1634302678 1015.1000 2021-10-15 12:56:58 1634302618 1015.1000 2021-10-15 12:55:59 1634302559 1015.1000 2021-10-15 12:54:58 1634302498 1015.2000 2021-10-15 12:53:58 1634302438 1015.2000 2021-10-15 12:52:58 1634302378 1015.2000 2021-10-15 12:51:58 1634302318 1015.1000 2021-10-15 12:50:59 1634302259 1015.2000 2021-10-15 12:49:58 1634302198 1015.2000 2021-10-15 12:48:58 1634302138 1015.2000 2021-10-15 12:47:58 1634302078 1015.2000 2021-10-15 12:46:59 1634302019 1015.2000 2021-10-15 12:45:58 1634301958 1015.2000 2021-10-15 12:44:58 1634301898 1015.2000 2021-10-15 12:43:58 1634301838 1015.3000 2021-10-15 12:42:58 1634301778 1015.3000 2021-10-15 12:41:59 1634301719 1015.3000 2021-10-15 12:40:58 1634301658 1015.4000 2021-10-15 12:39:58 1634301598 1015.3000 2021-10-15 12:38:58 1634301538 1015.3000 2021-10-15 12:37:59 1634301479 1015.4000 2021-10-15 12:36:58 1634301418 1015.3000 2021-10-15 12:35:58 1634301358 1015.4000 2021-10-15 12:34:58 1634301298 1015.4000 2021-10-15 12:33:59 1634301239 1015.4000 2021-10-15 12:32:58 1634301178 1015.5000 2021-10-15 12:31:58 1634301118 1015.5000 2021-10-15 12:30:58 1634301058 1015.5000 2021-10-15 12:29:58 1634300998 1015.5000 2021-10-15 12:28:59 1634300939 1015.6000 2021-10-15 12:27:58 1634300878 1015.6000 2021-10-15 12:26:58 1634300818 1015.7000 2021-10-15 12:25:58 1634300758 1015.6000 2021-10-15 12:24:59 1634300699 1015.7000 2021-10-15 12:23:58 1634300638 1015.6000 2021-10-15 12:22:58 1634300578 1015.6000 2021-10-15 12:21:58 1634300518 1015.7000 2021-10-15 12:20:58 1634300458 1015.7000 2021-10-15 12:19:59 1634300399 1015.6000 2021-10-15 12:18:58 1634300338 1015.7000 2021-10-15 12:17:58 1634300278 1015.7000 2021-10-15 12:16:58 1634300218 1015.8000 2021-10-15 12:15:59 1634300159 1015.9000 2021-10-15 12:14:58 1634300098 1015.8000 2021-10-15 12:13:58 1634300038 1015.8000 2021-10-15 12:12:58 1634299978 1015.8000 2021-10-15 12:11:59 1634299919 1015.9000 2021-10-15 12:10:58 1634299858 1015.9000 2021-10-15 12:09:58 1634299798 1015.9000 2021-10-15 12:08:58 1634299738 1016.0000 2021-10-15 12:07:58 1634299678 1015.9000 2021-10-15 12:06:59 1634299619 1015.9000 2021-10-15 12:05:58 1634299558 1015.9000 2021-10-15 12:04:58 1634299498 1015.9000 2021-10-15 12:03:59 1634299439 1015.9000 2021-10-15 12:02:58 1634299378 1015.9000 2021-10-15 12:01:58 1634299318 1016.0000 2021-10-15 12:00:58 1634299258 1016.0000 2021-10-15 11:59:58 1634299198 1016.0000 2021-10-15 11:58:59 1634299139 1016.1000 2021-10-15 11:57:58 1634299078 1016.0000 2021-10-15 11:56:58 1634299018 1016.1000 2021-10-15 11:55:58 1634298958 1016.1000 2021-10-15 11:54:59 1634298899 1016.1000 2021-10-15 11:53:58 1634298838 1016.1000 2021-10-15 11:52:58 1634298778 1016.1000 2021-10-15 11:51:58 1634298718 1016.2000 2021-10-15 11:50:59 1634298659 1016.2000 2021-10-15 11:49:58 1634298598 1016.3000 2021-10-15 11:48:58 1634298538 1016.3000 2021-10-15 11:47:58 1634298478 1016.3000 2021-10-15 11:46:58 1634298418 1016.3000 2021-10-15 11:45:59 1634298359 1016.3000 2021-10-15 11:44:58 1634298298 1016.3000 2021-10-15 11:43:58 1634298238 1016.4000 2021-10-15 11:42:58 1634298178 1016.4000 2021-10-15 11:41:59 1634298119 1016.4000 2021-10-15 11:40:58 1634298058 1016.5000 2021-10-15 11:39:58 1634297998 1016.5000 2021-10-15 11:38:58 1634297938 1016.4000 2021-10-15 11:37:58 1634297878 1016.5000 2021-10-15 11:36:59 1634297819 1016.5000 2021-10-15 11:35:58 1634297758 1016.5000 2021-10-15 11:34:58 1634297698 1016.4000 2021-10-15 11:33:58 1634297638 1016.5000 2021-10-15 11:32:59 1634297579 1016.5000 2021-10-15 11:31:58 1634297518 1016.5000 2021-10-15 11:30:58 1634297458 1016.5000 2021-10-15 11:29:58 1634297398 1016.5000 2021-10-15 11:28:59 1634297339 1016.5000 2021-10-15 11:27:58 1634297278 1016.6000 2021-10-15 11:26:58 1634297218 1016.6000 2021-10-15 11:25:58 1634297158 1016.6000 2021-10-15 11:24:58 1634297098 1016.6000 2021-10-15 11:23:59 1634297039 1016.7000 2021-10-15 11:22:58 1634296978 1016.6000 2021-10-15 11:21:58 1634296918 1016.6000 2021-10-15 11:20:58 1634296858 1016.7000 2021-10-15 11:19:59 1634296799 1016.7000 2021-10-15 11:18:58 1634296738 1016.7000 2021-10-15 11:17:58 1634296678 1016.7000 2021-10-15 11:16:58 1634296618 1016.7000 2021-10-15 11:15:59 1634296559 1016.8000 2021-10-15 11:14:58 1634296498 1016.8000 2021-10-15 11:13:58 1634296438 1016.9000 2021-10-15 11:12:58 1634296378 1016.9000 2021-10-15 11:11:58 1634296318 1016.9000 2021-10-15 11:10:59 1634296259 1017.0000 2021-10-15 11:09:58 1634296198 1017.0000 2021-10-15 11:08:58 1634296138 1017.0000 2021-10-15 11:07:58 1634296078 1017.0000 2021-10-15 11:06:59 1634296019 1017.1000 2021-10-15 11:05:58 1634295958 1017.0000 2021-10-15 11:04:58 1634295898 1017.1000 2021-10-15 11:03:58 1634295838 1017.1000 2021-10-15 11:02:58 1634295778 1017.1000 2021-10-15 11:01:59 1634295719 1017.1000 2021-10-15 11:00:58 1634295658 1017.2000 2021-10-15 10:59:58 1634295598 1017.2000 2021-10-15 10:58:58 1634295538 1017.2000 2021-10-15 10:57:59 1634295479 1017.3000 2021-10-15 10:56:58 1634295418 1017.4000 2021-10-15 10:55:58 1634295358 1017.3000 2021-10-15 10:54:58 1634295298 1017.3000 2021-10-15 10:53:58 1634295238 1017.3000 2021-10-15 10:52:59 1634295179 1017.4000 2021-10-15 10:51:58 1634295118 1017.4000 2021-10-15 10:50:58 1634295058 1017.3000 2021-10-15 10:49:58 1634294998 1017.3000 2021-10-15 10:48:59 1634294939 1017.4000 2021-10-15 10:47:58 1634294878 1017.4000 2021-10-15 10:46:58 1634294818 1017.5000 2021-10-15 10:45:58 1634294758 1017.4000 2021-10-15 10:44:59 1634294699 1017.5000 2021-10-15 10:43:58 1634294638 1017.5000 2021-10-15 10:42:58 1634294578 1017.5000 2021-10-15 10:41:58 1634294518 1017.6000 2021-10-15 10:40:58 1634294458 1017.5000 2021-10-15 10:39:59 1634294399 1017.6000 2021-10-15 10:38:58 1634294338 1017.6000 2021-10-15 10:37:58 1634294278 1017.6000 2021-10-15 10:36:58 1634294218 1017.6000 2021-10-15 10:35:59 1634294159 1017.6000 2021-10-15 10:34:58 1634294098 1017.7000 2021-10-15 10:33:58 1634294038 1017.6000 2021-10-15 10:32:58 1634293978 1017.7000 2021-10-15 10:31:58 1634293918 1017.7000 2021-10-15 10:30:59 1634293859 1017.7000 2021-10-15 10:29:58 1634293798 1017.7000 2021-10-15 10:28:58 1634293738 1017.7000 2021-10-15 10:27:58 1634293678 1017.8000 2021-10-15 10:26:59 1634293619 1017.8000 2021-10-15 10:25:58 1634293558 1017.8000 2021-10-15 10:24:58 1634293498 1017.9000 2021-10-15 10:23:58 1634293438 1017.8000 2021-10-15 10:22:59 1634293379 1017.9000 2021-10-15 10:21:58 1634293318 1018.0000 2021-10-15 10:20:58 1634293258 1018.0000 2021-10-15 10:19:58 1634293198 1018.0000 2021-10-15 10:18:58 1634293138 1017.9000 2021-10-15 10:17:59 1634293079 1018.0000 2021-10-15 10:16:58 1634293018 1018.0000 2021-10-15 10:15:58 1634292958 1017.9000 2021-10-15 10:14:58 1634292898 1018.0000 2021-10-15 10:13:59 1634292839 1018.0000 2021-10-15 10:12:58 1634292778 1018.1000 2021-10-15 10:11:58 1634292718 1018.0000 2021-10-15 10:10:58 1634292658 1018.0000 2021-10-15 10:09:58 1634292598 1018.0000 2021-10-15 10:08:59 1634292539 1018.0000 2021-10-15 10:07:58 1634292478 1018.1000 2021-10-15 10:06:58 1634292418 1018.1000 2021-10-15 10:05:58 1634292358 1018.1000 2021-10-15 10:04:59 1634292299 1018.1000 2021-10-15 10:03:58 1634292238 1018.1000 2021-10-15 10:02:58 1634292178 1018.1000 2021-10-15 10:01:58 1634292118 1018.1000 2021-10-15 10:00:59 1634292059 1018.1000 2021-10-15 09:59:58 1634291998 1018.2000 2021-10-15 09:58:58 1634291938 1018.2000 2021-10-15 09:57:58 1634291878 1018.2000 2021-10-15 09:56:58 1634291818 1018.1000 2021-10-15 09:55:58 1634291758 1018.2000 2021-10-15 09:54:58 1634291698 1018.2000 2021-10-15 09:53:58 1634291638 1018.2000 2021-10-15 09:52:58 1634291578 1018.1000 2021-10-15 09:51:59 1634291519 1018.2000 2021-10-15 09:50:58 1634291458 1018.2000 2021-10-15 09:49:58 1634291398 1018.3000 2021-10-15 09:48:58 1634291338 1018.2000 2021-10-15 09:47:59 1634291279 1018.2000 2021-10-15 09:46:58 1634291218 1018.2000 2021-10-15 09:45:58 1634291158 1018.3000 2021-10-15 09:44:58 1634291098 1018.2000 2021-10-15 09:43:58 1634291038 1018.3000 2021-10-15 09:42:59 1634290979 1018.3000 2021-10-15 09:41:58 1634290918 1018.3000 2021-10-15 09:40:58 1634290858 1018.3000 2021-10-15 09:39:58 1634290798 1018.3000 2021-10-15 09:38:59 1634290739 1018.3000 2021-10-15 09:37:58 1634290678 1018.3000 2021-10-15 09:36:58 1634290618 1018.3000 2021-10-15 09:35:58 1634290558 1018.3000 2021-10-15 09:34:58 1634290498 1018.2000 2021-10-15 09:33:59 1634290439 1018.3000 2021-10-15 09:32:58 1634290378 1018.3000 2021-10-15 09:31:58 1634290318 1018.3000 2021-10-15 09:30:58 1634290258 1018.2000 2021-10-15 09:29:59 1634290199 1018.3000 2021-10-15 09:28:58 1634290138 1018.3000 2021-10-15 09:27:58 1634290078 1018.4000 2021-10-15 09:26:58 1634290018 1018.3000 2021-10-15 09:25:59 1634289959 1018.3000 2021-10-15 09:24:58 1634289898 1018.4000 2021-10-15 09:23:58 1634289838 1018.3000 2021-10-15 09:22:58 1634289778 1018.4000 2021-10-15 09:21:58 1634289718 1018.3000 2021-10-15 09:20:59 1634289659 1018.4000 2021-10-15 09:19:58 1634289598 1018.4000 2021-10-15 09:18:58 1634289538 1018.4000 2021-10-15 09:17:58 1634289478 1018.4000 2021-10-15 09:16:59 1634289419 1018.4000 2021-10-15 09:15:58 1634289358 1018.4000 2021-10-15 09:14:58 1634289298 1018.4000 2021-10-15 09:13:58 1634289238 1018.4000 2021-10-15 09:12:58 1634289178 1018.4000 2021-10-15 09:11:59 1634289119 1018.4000 2021-10-15 09:10:58 1634289058 1018.4000 2021-10-15 09:09:58 1634288998 1018.4000 2021-10-15 09:08:58 1634288938 1018.4000 2021-10-15 09:07:59 1634288879 1018.4000 2021-10-15 09:06:58 1634288818 1018.4000 2021-10-15 09:05:58 1634288758 1018.5000 2021-10-15 09:04:58 1634288698 1018.4000 2021-10-15 09:03:59 1634288639 1018.5000 2021-10-15 09:02:58 1634288578 1018.5000 2021-10-15 09:01:58 1634288518 1018.5000 2021-10-15 09:00:58 1634288458 1018.5000 2021-10-15 08:59:58 1634288398 1018.5000 2021-10-15 08:58:59 1634288339 1018.5000 2021-10-15 08:57:58 1634288278 1018.5000 2021-10-15 08:56:58 1634288218 1018.5000 2021-10-15 08:55:58 1634288158 1018.5000 2021-10-15 08:54:59 1634288099 1018.5000 2021-10-15 08:53:58 1634288038 1018.6000 2021-10-15 08:52:58 1634287978 1018.5000 2021-10-15 08:51:58 1634287918 1018.5000 2021-10-15 08:50:59 1634287859 1018.5000 2021-10-15 08:49:58 1634287798 1018.5000 2021-10-15 08:48:58 1634287738 1018.5000 2021-10-15 08:47:58 1634287678 1018.5000 2021-10-15 08:46:58 1634287618 1018.5000 2021-10-15 08:45:59 1634287559 1018.5000 2021-10-15 08:44:58 1634287498 1018.5000 2021-10-15 08:43:58 1634287438 1018.5000 2021-10-15 08:42:58 1634287378 1018.5000 2021-10-15 08:41:59 1634287319 1018.5000 2021-10-15 08:40:58 1634287258 1018.5000 2021-10-15 08:39:58 1634287198 1018.5000 2021-10-15 08:38:58 1634287138 1018.6000 2021-10-15 08:37:58 1634287078 1018.4000 2021-10-15 08:36:59 1634287019 1018.5000 2021-10-15 08:35:58 1634286958 1018.5000 2021-10-15 08:34:58 1634286898 1018.5000 2021-10-15 08:33:58 1634286838 1018.4000 2021-10-15 08:32:59 1634286779 1018.5000 2021-10-15 08:31:58 1634286718 1018.5000 2021-10-15 08:30:58 1634286658 1018.4000 2021-10-15 08:29:58 1634286598 1018.4000 2021-10-15 08:28:59 1634286539 1018.4000 2021-10-15 08:27:58 1634286478 1018.5000 2021-10-15 08:26:58 1634286418 1018.4000 2021-10-15 08:25:58 1634286358 1018.4000 2021-10-15 08:24:58 1634286298 1018.4000 2021-10-15 08:23:59 1634286239 1018.4000 2021-10-15 08:22:58 1634286178 1018.5000 2021-10-15 08:21:58 1634286118 1018.4000 2021-10-15 08:20:58 1634286058 1018.4000 2021-10-15 08:19:59 1634285999 1018.3000 2021-10-15 08:18:58 1634285938 1018.4000 2021-10-15 08:17:58 1634285878 1018.4000 2021-10-15 08:16:58 1634285818 1018.4000 2021-10-15 08:15:58 1634285758 1018.3000 2021-10-15 08:14:59 1634285699 1018.4000 2021-10-15 08:13:58 1634285638 1018.5000 2021-10-15 08:12:58 1634285578 1018.4000 2021-10-15 08:11:58 1634285518 1018.4000 2021-10-15 08:10:59 1634285459 1018.4000 2021-10-15 08:09:58 1634285398 1018.5000 2021-10-15 08:08:58 1634285338 1018.5000 2021-10-15 08:07:58 1634285278 1018.6000 2021-10-15 08:06:58 1634285218 1018.5000 2021-10-15 08:05:58 1634285158 1018.5000 2021-10-15 08:04:58 1634285098 1018.5000 2021-10-15 08:03:58 1634285038 1018.5000 2021-10-15 08:02:58 1634284978 1018.5000 2021-10-15 08:01:59 1634284919 1018.5000 2021-10-15 08:00:58 1634284858 1018.6000 2021-10-15 07:59:58 1634284798 1018.6000 2021-10-15 07:58:58 1634284738 1018.5000 2021-10-15 07:57:59 1634284679 1018.5000 2021-10-15 07:56:58 1634284618 1018.5000 2021-10-15 07:55:58 1634284558 1018.5000 2021-10-15 07:54:58 1634284498 1018.5000 2021-10-15 07:53:58 1634284438 1018.5000 2021-10-15 07:52:59 1634284379 1018.5000 2021-10-15 07:51:58 1634284318 1018.5000 2021-10-15 07:50:58 1634284258 1018.6000 2021-10-15 07:49:58 1634284198 1018.5000 2021-10-15 07:48:59 1634284139 1018.6000 2021-10-15 07:47:58 1634284078 1018.6000 2021-10-15 07:46:58 1634284018 1018.6000 2021-10-15 07:45:58 1634283958 1018.6000 2021-10-15 07:44:58 1634283898 1018.6000 2021-10-15 07:43:59 1634283839 1018.6000 2021-10-15 07:42:58 1634283778 1018.6000 2021-10-15 07:41:58 1634283718 1018.6000 2021-10-15 07:40:58 1634283658 1018.6000 2021-10-15 07:39:59 1634283599 1018.6000 2021-10-15 07:38:58 1634283538 1018.6000 2021-10-15 07:37:58 1634283478 1018.7000 2021-10-15 07:36:58 1634283418 1018.7000 2021-10-15 07:35:58 1634283358 1018.6000 2021-10-15 07:34:58 1634283298 1018.7000 2021-10-15 07:33:58 1634283238 1018.6000 2021-10-15 07:32:58 1634283178 1018.6000 2021-10-15 07:31:58 1634283118 1018.7000 2021-10-15 07:30:59 1634283059 1018.6000 2021-10-15 07:29:58 1634282998 1018.6000 2021-10-15 07:28:58 1634282938 1018.6000 2021-10-15 07:27:58 1634282878 1018.6000 2021-10-15 07:26:59 1634282819 1018.7000 2021-10-15 07:25:58 1634282758 1018.6000 2021-10-15 07:24:58 1634282698 1018.6000 2021-10-15 07:23:58 1634282638 1018.5000 2021-10-15 07:22:58 1634282578 1018.6000 2021-10-15 07:21:59 1634282519 1018.6000 2021-10-15 07:20:58 1634282458 1018.6000 2021-10-15 07:19:58 1634282398 1018.7000 2021-10-15 07:18:58 1634282338 1018.7000 2021-10-15 07:17:59 1634282279 1018.7000 2021-10-15 07:16:58 1634282218 1018.7000 2021-10-15 07:15:58 1634282158 1018.7000 2021-10-15 07:14:58 1634282098 1018.7000 2021-10-15 07:13:59 1634282039 1018.8000 2021-10-15 07:12:58 1634281978 1018.8000 2021-10-15 07:11:58 1634281918 1018.8000 2021-10-15 07:10:58 1634281858 1018.8000 2021-10-15 07:09:58 1634281798 1018.7000 2021-10-15 07:08:59 1634281739 1018.7000 2021-10-15 07:07:58 1634281678 1018.7000 2021-10-15 07:06:58 1634281618 1018.8000 2021-10-15 07:05:58 1634281558 1018.6000 2021-10-15 07:04:59 1634281499 1018.7000 2021-10-15 07:03:58 1634281438 1018.7000 2021-10-15 07:02:58 1634281378 1018.7000 2021-10-15 07:01:58 1634281318 1018.7000 2021-10-15 07:00:58 1634281258 1018.7000 2021-10-15 06:59:59 1634281199 1018.8000 2021-10-15 06:58:58 1634281138 1018.7000 2021-10-15 06:57:58 1634281078 1018.8000 2021-10-15 06:56:58 1634281018 1018.8000 2021-10-15 06:55:59 1634280959 1018.8000 2021-10-15 06:54:58 1634280898 1018.8000 2021-10-15 06:53:58 1634280838 1018.8000 2021-10-15 06:52:58 1634280778 1018.7000 2021-10-15 06:51:59 1634280719 1018.8000 2021-10-15 06:50:58 1634280658 1018.8000 2021-10-15 06:49:58 1634280598 1018.8000 2021-10-15 06:48:58 1634280538 1018.9000 2021-10-15 06:47:58 1634280478 1018.8000 2021-10-15 06:46:59 1634280419 1018.8000 2021-10-15 06:45:58 1634280358 1018.8000 2021-10-15 06:44:58 1634280298 1018.8000 2021-10-15 06:43:58 1634280238 1018.8000 2021-10-15 06:42:59 1634280179 1018.8000 2021-10-15 06:41:58 1634280118 1018.8000 2021-10-15 06:40:58 1634280058 1018.8000 2021-10-15 06:39:58 1634279998 1018.9000 2021-10-15 06:38:59 1634279939 1018.8000 2021-10-15 06:37:58 1634279878 1018.8000 2021-10-15 06:36:58 1634279818 1018.8000 2021-10-15 06:35:58 1634279758 1018.8000 2021-10-15 06:34:58 1634279698 1018.8000 2021-10-15 06:33:59 1634279639 1018.8000 2021-10-15 06:32:58 1634279578 1018.8000 2021-10-15 06:31:58 1634279518 1018.8000 2021-10-15 06:30:58 1634279458 1018.8000 2021-10-15 06:29:59 1634279399 1018.8000 2021-10-15 06:28:58 1634279338 1018.7000 2021-10-15 06:27:58 1634279278 1018.7000 2021-10-15 06:26:58 1634279218 1018.7000 2021-10-15 06:25:58 1634279158 1018.7000 2021-10-15 06:24:59 1634279099 1018.7000 2021-10-15 06:23:58 1634279038 1018.7000 2021-10-15 06:22:58 1634278978 1018.7000 2021-10-15 06:21:58 1634278918 1018.7000 2021-10-15 06:20:59 1634278859 1018.7000 2021-10-15 06:19:58 1634278798 1018.7000 2021-10-15 06:18:58 1634278738 1018.6000 2021-10-15 06:17:58 1634278678 1018.6000 2021-10-15 06:16:59 1634278619 1018.7000 2021-10-15 06:15:58 1634278558 1018.6000 2021-10-15 06:14:58 1634278498 1018.7000 2021-10-15 06:13:58 1634278438 1018.7000 2021-10-15 06:12:58 1634278378 1018.7000 2021-10-15 06:11:59 1634278319 1018.8000 2021-10-15 06:10:58 1634278258 1018.8000 2021-10-15 06:09:58 1634278198 1018.8000 2021-10-15 06:08:58 1634278138 1018.7000 2021-10-15 06:07:59 1634278079 1018.7000 2021-10-15 06:06:58 1634278018 1018.8000 2021-10-15 06:05:58 1634277958 1018.8000 2021-10-15 06:04:58 1634277898 1018.7000 2021-10-15 06:03:58 1634277838 1018.7000 2021-10-15 06:02:59 1634277779 1018.8000 2021-10-15 06:01:58 1634277718 1018.8000 2021-10-15 06:00:58 1634277658 1018.8000 2021-10-15 05:59:58 1634277598 1018.7000 2021-10-15 05:58:59 1634277539 1018.7000 2021-10-15 05:57:58 1634277478 1018.7000 2021-10-15 05:56:58 1634277418 1018.8000 2021-10-15 05:55:58 1634277358 1018.7000 2021-10-15 05:54:59 1634277299 1018.8000 2021-10-15 05:53:58 1634277238 1018.8000 2021-10-15 05:52:58 1634277178 1018.8000 2021-10-15 05:51:58 1634277118 1018.9000 2021-10-15 05:50:58 1634277058 1018.8000 2021-10-15 05:49:59 1634276999 1018.8000 2021-10-15 05:48:58 1634276938 1018.8000 2021-10-15 05:47:58 1634276878 1018.8000 2021-10-15 05:46:58 1634276818 1018.8000 2021-10-15 05:45:59 1634276759 1018.8000 2021-10-15 05:44:58 1634276698 1018.8000 2021-10-15 05:43:58 1634276638 1018.8000 2021-10-15 05:42:58 1634276578 1018.8000 2021-10-15 05:41:58 1634276518 1018.7000 2021-10-15 05:40:59 1634276459 1018.7000 2021-10-15 05:39:58 1634276398 1018.8000 2021-10-15 05:38:58 1634276338 1018.7000 2021-10-15 05:37:58 1634276278 1018.7000 2021-10-15 05:36:59 1634276219 1018.7000 2021-10-15 05:35:58 1634276158 1018.8000 2021-10-15 05:34:58 1634276098 1018.7000 2021-10-15 05:33:58 1634276038 1018.8000 2021-10-15 05:32:59 1634275979 1018.8000 2021-10-15 05:31:58 1634275918 1018.8000 2021-10-15 05:30:58 1634275858 1018.8000 2021-10-15 05:29:58 1634275798 1018.8000 2021-10-15 05:28:58 1634275738 1018.8000 2021-10-15 05:27:59 1634275679 1018.9000 2021-10-15 05:26:58 1634275618 1018.8000 2021-10-15 05:25:58 1634275558 1018.9000 2021-10-15 05:24:58 1634275498 1018.9000 2021-10-15 05:23:59 1634275439 1018.8000 2021-10-15 05:22:58 1634275378 1018.9000 2021-10-15 05:21:58 1634275318 1018.9000 2021-10-15 05:20:58 1634275258 1018.9000 2021-10-15 05:19:58 1634275198 1019.0000 2021-10-15 05:18:59 1634275139 1019.0000 2021-10-15 05:17:58 1634275078 1019.0000 2021-10-15 05:16:58 1634275018 1019.0000 2021-10-15 05:15:58 1634274958 1018.9000 2021-10-15 05:14:59 1634274899 1019.0000 2021-10-15 05:13:58 1634274838 1019.0000 2021-10-15 05:12:58 1634274778 1019.0000 2021-10-15 05:11:58 1634274718 1019.0000 2021-10-15 05:10:59 1634274659 1019.1000 2021-10-15 05:09:58 1634274598 1019.0000 2021-10-15 05:08:58 1634274538 1019.1000 2021-10-15 05:07:58 1634274478 1019.1000 2021-10-15 05:06:58 1634274418 1019.0000 2021-10-15 05:05:59 1634274359 1019.0000 2021-10-15 05:04:58 1634274298 1019.1000 2021-10-15 05:03:58 1634274238 1019.0000 2021-10-15 05:02:58 1634274178 1019.1000 2021-10-15 05:01:59 1634274119 1019.1000 2021-10-15 05:00:58 1634274058 1019.0000 2021-10-15 04:59:58 1634273998 1019.1000 2021-10-15 04:58:58 1634273938 1019.1000 2021-10-15 04:57:59 1634273879 1019.1000 2021-10-15 04:56:58 1634273818 1019.1000 2021-10-15 04:55:58 1634273758 1019.2000 2021-10-15 04:54:58 1634273698 1019.2000 2021-10-15 04:53:58 1634273638 1019.2000 2021-10-15 04:52:59 1634273579 1019.1000 2021-10-15 04:51:58 1634273518 1019.2000 2021-10-15 04:50:58 1634273458 1019.2000 2021-10-15 04:49:58 1634273398 1019.1000 2021-10-15 04:48:59 1634273339 1019.2000 2021-10-15 04:47:58 1634273278 1019.2000 2021-10-15 04:46:58 1634273218 1019.2000 2021-10-15 04:45:58 1634273158 1019.3000 2021-10-15 04:44:58 1634273098 1019.2000 2021-10-15 04:43:59 1634273039 1019.3000 2021-10-15 04:42:58 1634272978 1019.2000 2021-10-15 04:41:58 1634272918 1019.3000 2021-10-15 04:40:58 1634272858 1019.3000 2021-10-15 04:39:59 1634272799 1019.2000 2021-10-15 04:38:58 1634272738 1019.3000 2021-10-15 04:37:58 1634272678 1019.2000 2021-10-15 04:36:58 1634272618 1019.2000 2021-10-15 04:35:59 1634272559 1019.2000 2021-10-15 04:34:58 1634272498 1019.2000 2021-10-15 04:33:58 1634272438 1019.2000 2021-10-15 04:32:58 1634272378 1019.2000 2021-10-15 04:31:58 1634272318 1019.3000 2021-10-15 04:30:59 1634272259 1019.2000 2021-10-15 04:29:58 1634272198 1019.3000 2021-10-15 04:28:58 1634272138 1019.2000 2021-10-15 04:27:58 1634272078 1019.2000 2021-10-15 04:26:59 1634272019 1019.3000 2021-10-15 04:25:58 1634271958 1019.3000 2021-10-15 04:24:58 1634271898 1019.4000 2021-10-15 04:23:58 1634271838 1019.3000 2021-10-15 04:22:59 1634271779 1019.4000 2021-10-15 04:21:58 1634271718 1019.4000 2021-10-15 04:20:58 1634271658 1019.3000 2021-10-15 04:19:58 1634271598 1019.3000 2021-10-15 04:18:58 1634271538 1019.4000 2021-10-15 04:17:59 1634271479 1019.3000 2021-10-15 04:16:58 1634271418 1019.3000 2021-10-15 04:15:58 1634271358 1019.3000 2021-10-15 04:14:58 1634271298 1019.3000 2021-10-15 04:13:59 1634271239 1019.3000 2021-10-15 04:12:58 1634271178 1019.3000 2021-10-15 04:11:58 1634271118 1019.3000 2021-10-15 04:10:58 1634271058 1019.3000 2021-10-15 04:09:58 1634270998 1019.3000 2021-10-15 04:08:59 1634270939 1019.3000 2021-10-15 04:07:58 1634270878 1019.4000 2021-10-15 04:06:58 1634270818 1019.4000 2021-10-15 04:05:58 1634270758 1019.4000 2021-10-15 04:04:59 1634270699 1019.5000 2021-10-15 04:03:58 1634270638 1019.4000 2021-10-15 04:02:58 1634270578 1019.4000 2021-10-15 04:01:58 1634270518 1019.3000 2021-10-15 04:00:59 1634270459 1019.4000 2021-10-15 03:59:58 1634270398 1019.4000 2021-10-15 03:58:58 1634270338 1019.4000 2021-10-15 03:57:58 1634270278 1019.4000 2021-10-15 03:56:58 1634270218 1019.4000 2021-10-15 03:55:59 1634270159 1019.4000 2021-10-15 03:54:58 1634270098 1019.4000 2021-10-15 03:53:58 1634270038 1019.4000 2021-10-15 03:52:58 1634269978 1019.3000 2021-10-15 03:51:59 1634269919 1019.4000 2021-10-15 03:50:58 1634269858 1019.4000 2021-10-15 03:49:58 1634269798 1019.4000 2021-10-15 03:48:58 1634269738 1019.4000 2021-10-15 03:47:58 1634269678 1019.5000 2021-10-15 03:46:59 1634269619 1019.5000 2021-10-15 03:45:58 1634269558 1019.5000 2021-10-15 03:44:58 1634269498 1019.5000 2021-10-15 03:43:58 1634269438 1019.5000 2021-10-15 03:42:59 1634269379 1019.4000 2021-10-15 03:41:58 1634269318 1019.5000 2021-10-15 03:40:58 1634269258 1019.5000 2021-10-15 03:39:58 1634269198 1019.5000 2021-10-15 03:38:59 1634269139 1019.5000 2021-10-15 03:37:58 1634269078 1019.5000 2021-10-15 03:36:58 1634269018 1019.5000 2021-10-15 03:35:58 1634268958 1019.5000 2021-10-15 03:34:58 1634268898 1019.4000 2021-10-15 03:33:59 1634268839 1019.5000 2021-10-15 03:32:58 1634268778 1019.4000 2021-10-15 03:31:58 1634268718 1019.4000 2021-10-15 03:30:58 1634268658 1019.5000 2021-10-15 03:29:59 1634268599 1019.4000 2021-10-15 03:28:58 1634268538 1019.4000 2021-10-15 03:27:58 1634268478 1019.4000 2021-10-15 03:26:58 1634268418 1019.4000 2021-10-15 03:25:58 1634268358 1019.4000 2021-10-15 03:24:59 1634268299 1019.4000 2021-10-15 03:23:58 1634268238 1019.4000 2021-10-15 03:22:58 1634268178 1019.4000 2021-10-15 03:21:58 1634268118 1019.4000 2021-10-15 03:20:59 1634268059 1019.4000 2021-10-15 03:19:58 1634267998 1019.4000 2021-10-15 03:18:58 1634267938 1019.4000 2021-10-15 03:17:58 1634267878 1019.4000 2021-10-15 03:16:59 1634267819 1019.4000 2021-10-15 03:15:58 1634267758 1019.4000 2021-10-15 03:14:58 1634267698 1019.4000 2021-10-15 03:13:58 1634267638 1019.4000 2021-10-15 03:12:58 1634267578 1019.4000 2021-10-15 03:11:59 1634267519 1019.4000 2021-10-15 03:10:58 1634267458 1019.4000 2021-10-15 03:09:58 1634267398 1019.4000 2021-10-15 03:08:58 1634267338 1019.4000 2021-10-15 03:07:59 1634267279 1019.4000 2021-10-15 03:06:58 1634267218 1019.4000 2021-10-15 03:05:58 1634267158 1019.4000 2021-10-15 03:04:58 1634267098 1019.4000 2021-10-15 03:03:58 1634267038 1019.4000 2021-10-15 03:02:59 1634266979 1019.4000 2021-10-15 03:01:58 1634266918 1019.4000 2021-10-15 03:00:58 1634266858 1019.4000 2021-10-15 02:59:58 1634266798 1019.3000 2021-10-15 02:58:59 1634266739 1019.4000 2021-10-15 02:57:58 1634266678 1019.4000 2021-10-15 02:56:58 1634266618 1019.4000 2021-10-15 02:55:58 1634266558 1019.4000 2021-10-15 02:54:58 1634266498 1019.4000 2021-10-15 02:53:59 1634266439 1019.4000 2021-10-15 02:52:58 1634266378 1019.4000 2021-10-15 02:51:58 1634266318 1019.4000 2021-10-15 02:50:58 1634266258 1019.4000 2021-10-15 02:49:59 1634266199 1019.5000 2021-10-15 02:48:58 1634266138 1019.5000 2021-10-15 02:47:58 1634266078 1019.5000 2021-10-15 02:46:58 1634266018 1019.5000 2021-10-15 02:45:59 1634265959 1019.5000 2021-10-15 02:44:58 1634265898 1019.5000 2021-10-15 02:43:58 1634265838 1019.4000 2021-10-15 02:42:58 1634265778 1019.4000 2021-10-15 02:41:58 1634265718 1019.4000 2021-10-15 02:40:59 1634265659 1019.5000 2021-10-15 02:39:58 1634265598 1019.5000 2021-10-15 02:38:58 1634265538 1019.5000 2021-10-15 02:37:58 1634265478 1019.5000 2021-10-15 02:36:59 1634265419 1019.5000 2021-10-15 02:35:58 1634265358 1019.4000 2021-10-15 02:34:58 1634265298 1019.5000 2021-10-15 02:33:58 1634265238 1019.6000 2021-10-15 02:32:58 1634265178 1019.5000 2021-10-15 02:31:59 1634265119 1019.5000 2021-10-15 02:30:58 1634265058 1019.5000 2021-10-15 02:29:58 1634264998 1019.6000 2021-10-15 02:28:58 1634264938 1019.6000 2021-10-15 02:27:59 1634264879 1019.6000 2021-10-15 02:26:58 1634264818 1019.6000 2021-10-15 02:25:58 1634264758 1019.6000 2021-10-15 02:24:58 1634264698 1019.5000 2021-10-15 02:23:59 1634264639 1019.6000 2021-10-15 02:22:58 1634264578 1019.6000 2021-10-15 02:21:58 1634264518 1019.6000 2021-10-15 02:20:58 1634264458 1019.6000 2021-10-15 02:19:58 1634264398 1019.5000 2021-10-15 02:18:59 1634264339 1019.5000 2021-10-15 02:17:58 1634264278 1019.5000 2021-10-15 02:16:58 1634264218 1019.7000 2021-10-15 02:15:58 1634264158 1019.6000 2021-10-15 02:14:59 1634264099 1019.7000 2021-10-15 02:13:58 1634264038 1019.7000 2021-10-15 02:12:58 1634263978 1019.7000 2021-10-15 02:11:58 1634263918 1019.7000 2021-10-15 02:10:58 1634263858 1019.7000 2021-10-15 02:09:59 1634263799 1019.7000 2021-10-15 02:08:58 1634263738 1019.7000 2021-10-15 02:07:58 1634263678 1019.6000 2021-10-15 02:06:58 1634263618 1019.7000 2021-10-15 02:05:59 1634263559 1019.7000 2021-10-15 02:04:58 1634263498 1019.7000 2021-10-15 02:03:58 1634263438 1019.7000 2021-10-15 02:02:58 1634263378 1019.7000 2021-10-15 02:01:59 1634263319 1019.7000 2021-10-15 02:00:58 1634263258 1019.7000 2021-10-15 01:59:58 1634263198 1019.7000 2021-10-15 01:58:58 1634263138 1019.7000 2021-10-15 01:57:58 1634263078 1019.6000 2021-10-15 01:56:59 1634263019 1019.7000 2021-10-15 01:55:58 1634262958 1019.7000 2021-10-15 01:54:58 1634262898 1019.8000 2021-10-15 01:53:58 1634262838 1019.7000 2021-10-15 01:52:59 1634262779 1019.7000 2021-10-15 01:51:58 1634262718 1019.8000 2021-10-15 01:50:58 1634262658 1019.8000 2021-10-15 01:49:58 1634262598 1019.8000 2021-10-15 01:48:58 1634262538 1019.8000 2021-10-15 01:47:59 1634262479 1019.8000 2021-10-15 01:46:58 1634262418 1019.9000 2021-10-15 01:45:58 1634262358 1019.9000 2021-10-15 01:44:58 1634262298 1019.9000 2021-10-15 01:43:59 1634262239 1019.9000 2021-10-15 01:42:58 1634262178 1019.9000 2021-10-15 01:41:58 1634262118 1020.0000 2021-10-15 01:40:58 1634262058 1019.9000 2021-10-15 01:39:59 1634261999 1020.0000 2021-10-15 01:38:58 1634261938 1020.0000 2021-10-15 01:37:58 1634261878 1020.0000 2021-10-15 01:36:58 1634261818 1020.0000 2021-10-15 01:35:58 1634261758 1020.0000 2021-10-15 01:34:59 1634261699 1020.0000 2021-10-15 01:33:58 1634261638 1020.0000 2021-10-15 01:32:58 1634261578 1020.0000 2021-10-15 01:31:58 1634261518 1019.9000 2021-10-15 01:30:59 1634261459 1020.1000 2021-10-15 01:29:58 1634261398 1020.1000 2021-10-15 01:28:58 1634261338 1020.0000 2021-10-15 01:27:58 1634261278 1020.1000 2021-10-15 01:26:58 1634261218 1020.0000 2021-10-15 01:25:59 1634261159 1020.1000 2021-10-15 01:24:58 1634261098 1020.1000 2021-10-15 01:23:58 1634261038 1020.1000 2021-10-15 01:22:58 1634260978 1020.0000 2021-10-15 01:21:59 1634260919 1020.1000 2021-10-15 01:20:58 1634260858 1020.1000 2021-10-15 01:19:58 1634260798 1020.1000 2021-10-15 01:18:58 1634260738 1020.1000 2021-10-15 01:17:59 1634260679 1020.1000 2021-10-15 01:16:58 1634260618 1020.2000 2021-10-15 01:15:58 1634260558 1020.1000 2021-10-15 01:14:58 1634260498 1020.1000 2021-10-15 01:13:58 1634260438 1020.1000 2021-10-15 01:12:59 1634260379 1020.2000 2021-10-15 01:11:58 1634260318 1020.2000 2021-10-15 01:10:58 1634260258 1020.2000 2021-10-15 01:09:58 1634260198 1020.2000 2021-10-15 01:08:59 1634260139 1020.3000 2021-10-15 01:07:58 1634260078 1020.3000 2021-10-15 01:06:58 1634260018 1020.3000 2021-10-15 01:05:58 1634259958 1020.3000 2021-10-15 01:04:58 1634259898 1020.2000 2021-10-15 01:03:59 1634259839 1020.3000 2021-10-15 01:02:58 1634259778 1020.3000 2021-10-15 01:01:58 1634259718 1020.3000 2021-10-15 01:00:58 1634259658 1020.2000 2021-10-15 00:59:59 1634259599 1020.4000 2021-10-15 00:58:58 1634259538 1020.4000 2021-10-15 00:57:58 1634259478 1020.3000 2021-10-15 00:56:58 1634259418 1020.4000 2021-10-15 00:55:59 1634259359 1020.4000 2021-10-15 00:54:58 1634259298 1020.5000 2021-10-15 00:53:58 1634259238 1020.4000 2021-10-15 00:52:58 1634259178 1020.5000 2021-10-15 00:51:58 1634259118 1020.4000 2021-10-15 00:50:59 1634259059 1020.5000 2021-10-15 00:49:58 1634258998 1020.5000 2021-10-15 00:48:58 1634258938 1020.5000 2021-10-15 00:47:58 1634258878 1020.5000 2021-10-15 00:46:59 1634258819 1020.5000 2021-10-15 00:45:58 1634258758 1020.6000 2021-10-15 00:44:58 1634258698 1020.6000 2021-10-15 00:43:58 1634258638 1020.6000 2021-10-15 00:42:58 1634258578 1020.5000 2021-10-15 00:41:59 1634258519 1020.6000 2021-10-15 00:40:58 1634258458 1020.6000 2021-10-15 00:39:58 1634258398 1020.5000 2021-10-15 00:38:58 1634258338 1020.5000 2021-10-15 00:37:59 1634258279 1020.6000 2021-10-15 00:36:58 1634258218 1020.6000 2021-10-15 00:35:58 1634258158 1020.6000 2021-10-15 00:34:58 1634258098 1020.6000 2021-10-15 00:33:59 1634258039 1020.6000 2021-10-15 00:32:58 1634257978 1020.6000 2021-10-15 00:31:58 1634257918 1020.6000 2021-10-15 00:30:58 1634257858 1020.6000 2021-10-15 00:29:58 1634257798 1020.7000 2021-10-15 00:28:59 1634257739 1020.6000 2021-10-15 00:27:58 1634257678 1020.6000 2021-10-15 00:26:58 1634257618 1020.6000 2021-10-15 00:25:58 1634257558 1020.6000 2021-10-15 00:24:59 1634257499 1020.6000 2021-10-15 00:23:58 1634257438 1020.6000 2021-10-15 00:22:58 1634257378 1020.6000 2021-10-15 00:21:58 1634257318 1020.6000 2021-10-15 00:20:58 1634257258 1020.6000 2021-10-15 00:19:59 1634257199 1020.7000 2021-10-15 00:18:58 1634257138 1020.6000 2021-10-15 00:17:58 1634257078 1020.7000 2021-10-15 00:16:58 1634257018 1020.7000 2021-10-15 00:15:59 1634256959 1020.7000 2021-10-15 00:14:58 1634256898 1020.7000 2021-10-15 00:13:58 1634256838 1020.6000 2021-10-15 00:12:58 1634256778 1020.6000 2021-10-15 00:11:59 1634256719 1020.7000 2021-10-15 00:10:58 1634256658 1020.6000 2021-10-15 00:09:58 1634256598 1020.7000 2021-10-15 00:08:58 1634256538 1020.6000 2021-10-15 00:07:58 1634256478 1020.6000 2021-10-15 00:06:59 1634256419 1020.7000 2021-10-15 00:05:58 1634256358 1020.7000 2021-10-15 00:04:58 1634256298 1020.7000 2021-10-15 00:03:58 1634256238 1020.7000 2021-10-15 00:02:59 1634256179 1020.7000 2021-10-15 00:01:58 1634256118 1020.7000 2021-10-15 00:00:58 1634256058 1020.7000