#Date Unixtime Value #------------------------------------------------- 2021-10-14 23:59:58 1634255998 1020.7000 2021-10-14 23:58:59 1634255939 1020.7000 2021-10-14 23:57:58 1634255878 1020.7000 2021-10-14 23:56:58 1634255818 1020.7000 2021-10-14 23:55:58 1634255758 1020.7000 2021-10-14 23:54:58 1634255698 1020.6000 2021-10-14 23:53:59 1634255639 1020.7000 2021-10-14 23:52:58 1634255578 1020.7000 2021-10-14 23:51:58 1634255518 1020.8000 2021-10-14 23:50:58 1634255458 1020.7000 2021-10-14 23:49:59 1634255399 1020.7000 2021-10-14 23:48:58 1634255338 1020.7000 2021-10-14 23:47:58 1634255278 1020.7000 2021-10-14 23:46:58 1634255218 1020.7000 2021-10-14 23:45:58 1634255158 1020.7000 2021-10-14 23:44:59 1634255099 1020.7000 2021-10-14 23:43:58 1634255038 1020.7000 2021-10-14 23:42:58 1634254978 1020.7000 2021-10-14 23:41:58 1634254918 1020.6000 2021-10-14 23:40:59 1634254859 1020.7000 2021-10-14 23:39:58 1634254798 1020.7000 2021-10-14 23:38:58 1634254738 1020.7000 2021-10-14 23:37:58 1634254678 1020.7000 2021-10-14 23:36:59 1634254619 1020.7000 2021-10-14 23:35:58 1634254558 1020.7000 2021-10-14 23:34:58 1634254498 1020.7000 2021-10-14 23:33:58 1634254438 1020.7000 2021-10-14 23:32:58 1634254378 1020.7000 2021-10-14 23:31:59 1634254319 1020.7000 2021-10-14 23:30:58 1634254258 1020.8000 2021-10-14 23:29:58 1634254198 1020.7000 2021-10-14 23:28:58 1634254138 1020.8000 2021-10-14 23:27:59 1634254079 1020.8000 2021-10-14 23:26:58 1634254018 1020.8000 2021-10-14 23:25:58 1634253958 1020.8000 2021-10-14 23:24:58 1634253898 1020.8000 2021-10-14 23:23:58 1634253838 1020.8000 2021-10-14 23:22:58 1634253778 1020.8000 2021-10-14 23:21:58 1634253718 1020.8000 2021-10-14 23:20:58 1634253658 1020.9000 2021-10-14 23:19:58 1634253598 1020.9000 2021-10-14 23:18:59 1634253539 1020.8000 2021-10-14 23:17:58 1634253478 1020.9000 2021-10-14 23:16:58 1634253418 1020.9000 2021-10-14 23:15:58 1634253358 1020.9000 2021-10-14 23:14:59 1634253299 1021.0000 2021-10-14 23:13:58 1634253238 1020.9000 2021-10-14 23:12:58 1634253178 1021.0000 2021-10-14 23:11:58 1634253118 1021.0000 2021-10-14 23:10:58 1634253058 1020.9000 2021-10-14 23:09:58 1634252998 1021.0000 2021-10-14 23:08:58 1634252938 1021.0000 2021-10-14 23:07:58 1634252878 1021.0000 2021-10-14 23:06:58 1634252818 1021.0000 2021-10-14 23:05:59 1634252759 1021.1000 2021-10-14 23:04:58 1634252698 1021.1000 2021-10-14 23:03:58 1634252638 1021.0000 2021-10-14 23:02:58 1634252578 1021.0000 2021-10-14 23:01:59 1634252519 1021.1000 2021-10-14 23:00:58 1634252458 1021.1000 2021-10-14 22:59:58 1634252398 1021.1000 2021-10-14 22:58:58 1634252338 1021.1000 2021-10-14 22:57:58 1634252278 1021.1000 2021-10-14 22:56:59 1634252219 1021.1000 2021-10-14 22:55:58 1634252158 1021.1000 2021-10-14 22:54:58 1634252098 1021.2000 2021-10-14 22:53:58 1634252038 1021.2000 2021-10-14 22:52:59 1634251979 1021.2000 2021-10-14 22:51:58 1634251918 1021.2000 2021-10-14 22:50:58 1634251858 1021.2000 2021-10-14 22:49:58 1634251798 1021.2000 2021-10-14 22:48:59 1634251739 1021.1000 2021-10-14 22:47:58 1634251678 1021.2000 2021-10-14 22:46:58 1634251618 1021.2000 2021-10-14 22:45:58 1634251558 1021.1000 2021-10-14 22:44:58 1634251498 1021.2000 2021-10-14 22:43:59 1634251439 1021.2000 2021-10-14 22:42:58 1634251378 1021.2000 2021-10-14 22:41:58 1634251318 1021.2000 2021-10-14 22:40:58 1634251258 1021.2000 2021-10-14 22:39:59 1634251199 1021.2000 2021-10-14 22:38:58 1634251138 1021.2000 2021-10-14 22:37:58 1634251078 1021.2000 2021-10-14 22:36:58 1634251018 1021.2000 2021-10-14 22:35:58 1634250958 1021.3000 2021-10-14 22:34:59 1634250899 1021.3000 2021-10-14 22:33:58 1634250838 1021.3000 2021-10-14 22:32:58 1634250778 1021.3000 2021-10-14 22:31:58 1634250718 1021.3000 2021-10-14 22:30:59 1634250659 1021.3000 2021-10-14 22:29:58 1634250598 1021.3000 2021-10-14 22:28:58 1634250538 1021.2000 2021-10-14 22:27:58 1634250478 1021.3000 2021-10-14 22:26:58 1634250418 1021.3000 2021-10-14 22:25:59 1634250359 1021.3000 2021-10-14 22:24:58 1634250298 1021.2000 2021-10-14 22:23:58 1634250238 1021.4000 2021-10-14 22:22:58 1634250178 1021.4000 2021-10-14 22:21:59 1634250119 1021.3000 2021-10-14 22:20:58 1634250058 1021.4000 2021-10-14 22:19:58 1634249998 1021.4000 2021-10-14 22:18:58 1634249938 1021.4000 2021-10-14 22:17:59 1634249879 1021.4000 2021-10-14 22:16:58 1634249818 1021.5000 2021-10-14 22:15:58 1634249758 1021.5000 2021-10-14 22:14:58 1634249698 1021.5000 2021-10-14 22:13:58 1634249638 1021.4000 2021-10-14 22:12:59 1634249579 1021.5000 2021-10-14 22:11:58 1634249518 1021.5000 2021-10-14 22:10:58 1634249458 1021.4000 2021-10-14 22:09:58 1634249398 1021.4000 2021-10-14 22:08:59 1634249339 1021.5000 2021-10-14 22:07:58 1634249278 1021.5000 2021-10-14 22:06:58 1634249218 1021.4000 2021-10-14 22:05:58 1634249158 1021.5000 2021-10-14 22:04:59 1634249099 1021.5000 2021-10-14 22:03:58 1634249038 1021.5000 2021-10-14 22:02:58 1634248978 1021.5000 2021-10-14 22:01:58 1634248918 1021.5000 2021-10-14 22:00:58 1634248858 1021.5000 2021-10-14 21:59:59 1634248799 1021.5000 2021-10-14 21:58:58 1634248738 1021.5000 2021-10-14 21:57:58 1634248678 1021.6000 2021-10-14 21:56:58 1634248618 1021.4000 2021-10-14 21:55:59 1634248559 1021.6000 2021-10-14 21:54:58 1634248498 1021.5000 2021-10-14 21:53:58 1634248438 1021.5000 2021-10-14 21:52:58 1634248378 1021.6000 2021-10-14 21:51:58 1634248318 1021.5000 2021-10-14 21:50:59 1634248259 1021.5000 2021-10-14 21:49:58 1634248198 1021.5000 2021-10-14 21:48:58 1634248138 1021.5000 2021-10-14 21:47:58 1634248078 1021.5000 2021-10-14 21:46:59 1634248019 1021.6000 2021-10-14 21:45:58 1634247958 1021.5000 2021-10-14 21:44:58 1634247898 1021.5000 2021-10-14 21:43:58 1634247838 1021.5000 2021-10-14 21:42:59 1634247779 1021.5000 2021-10-14 21:41:58 1634247718 1021.5000 2021-10-14 21:40:58 1634247658 1021.5000 2021-10-14 21:39:58 1634247598 1021.6000 2021-10-14 21:38:58 1634247538 1021.5000 2021-10-14 21:37:59 1634247479 1021.6000 2021-10-14 21:36:58 1634247418 1021.6000 2021-10-14 21:35:58 1634247358 1021.5000 2021-10-14 21:34:58 1634247298 1021.6000 2021-10-14 21:33:59 1634247239 1021.5000 2021-10-14 21:32:58 1634247178 1021.5000 2021-10-14 21:31:58 1634247118 1021.5000 2021-10-14 21:30:58 1634247058 1021.5000 2021-10-14 21:29:59 1634246999 1021.5000 2021-10-14 21:28:58 1634246938 1021.6000 2021-10-14 21:27:58 1634246878 1021.5000 2021-10-14 21:26:58 1634246818 1021.5000 2021-10-14 21:25:58 1634246758 1021.5000 2021-10-14 21:24:59 1634246699 1021.6000 2021-10-14 21:23:58 1634246638 1021.6000 2021-10-14 21:22:58 1634246578 1021.6000 2021-10-14 21:21:58 1634246518 1021.6000 2021-10-14 21:20:59 1634246459 1021.6000 2021-10-14 21:19:58 1634246398 1021.6000 2021-10-14 21:18:58 1634246338 1021.7000 2021-10-14 21:17:58 1634246278 1021.6000 2021-10-14 21:16:58 1634246218 1021.6000 2021-10-14 21:15:59 1634246159 1021.7000 2021-10-14 21:14:58 1634246098 1021.7000 2021-10-14 21:13:58 1634246038 1021.6000 2021-10-14 21:12:58 1634245978 1021.6000 2021-10-14 21:11:59 1634245919 1021.7000 2021-10-14 21:10:58 1634245858 1021.6000 2021-10-14 21:09:58 1634245798 1021.6000 2021-10-14 21:08:58 1634245738 1021.6000 2021-10-14 21:07:59 1634245679 1021.7000 2021-10-14 21:06:58 1634245618 1021.6000 2021-10-14 21:05:58 1634245558 1021.6000 2021-10-14 21:04:58 1634245498 1021.6000 2021-10-14 21:03:58 1634245438 1021.7000 2021-10-14 21:02:59 1634245379 1021.7000 2021-10-14 21:01:58 1634245318 1021.7000 2021-10-14 21:00:58 1634245258 1021.7000 2021-10-14 20:59:58 1634245198 1021.6000 2021-10-14 20:58:59 1634245139 1021.7000 2021-10-14 20:57:58 1634245078 1021.7000 2021-10-14 20:56:58 1634245018 1021.7000 2021-10-14 20:55:58 1634244958 1021.8000 2021-10-14 20:54:58 1634244898 1021.7000 2021-10-14 20:53:58 1634244838 1021.7000 2021-10-14 20:52:58 1634244778 1021.6000 2021-10-14 20:51:58 1634244718 1021.7000 2021-10-14 20:50:58 1634244658 1021.7000 2021-10-14 20:49:59 1634244599 1021.6000 2021-10-14 20:48:58 1634244538 1021.7000 2021-10-14 20:47:58 1634244478 1021.6000 2021-10-14 20:46:58 1634244418 1021.6000 2021-10-14 20:45:59 1634244359 1021.6000 2021-10-14 20:44:58 1634244298 1021.6000 2021-10-14 20:43:58 1634244238 1021.6000 2021-10-14 20:42:58 1634244178 1021.7000 2021-10-14 20:41:58 1634244118 1021.7000 2021-10-14 20:40:59 1634244059 1021.7000 2021-10-14 20:39:58 1634243998 1021.7000 2021-10-14 20:38:58 1634243938 1021.7000 2021-10-14 20:37:58 1634243878 1021.7000 2021-10-14 20:36:59 1634243819 1021.7000 2021-10-14 20:35:58 1634243758 1021.6000 2021-10-14 20:34:58 1634243698 1021.7000 2021-10-14 20:33:58 1634243638 1021.6000 2021-10-14 20:32:59 1634243579 1021.7000 2021-10-14 20:31:58 1634243518 1021.7000 2021-10-14 20:30:58 1634243458 1021.7000 2021-10-14 20:29:58 1634243398 1021.8000 2021-10-14 20:28:58 1634243338 1021.6000 2021-10-14 20:27:59 1634243279 1021.6000 2021-10-14 20:26:58 1634243218 1021.6000 2021-10-14 20:25:58 1634243158 1021.6000 2021-10-14 20:24:58 1634243098 1021.7000 2021-10-14 20:23:59 1634243039 1021.7000 2021-10-14 20:22:58 1634242978 1021.6000 2021-10-14 20:21:58 1634242918 1021.7000 2021-10-14 20:20:58 1634242858 1021.6000 2021-10-14 20:19:58 1634242798 1021.6000 2021-10-14 20:18:59 1634242739 1021.6000 2021-10-14 20:17:58 1634242678 1021.6000 2021-10-14 20:16:58 1634242618 1021.7000 2021-10-14 20:15:58 1634242558 1021.7000 2021-10-14 20:14:59 1634242499 1021.7000 2021-10-14 20:13:58 1634242438 1021.6000 2021-10-14 20:12:58 1634242378 1021.6000 2021-10-14 20:11:58 1634242318 1021.6000 2021-10-14 20:10:59 1634242259 1021.6000 2021-10-14 20:09:58 1634242198 1021.6000 2021-10-14 20:08:58 1634242138 1021.6000 2021-10-14 20:07:58 1634242078 1021.5000 2021-10-14 20:06:58 1634242018 1021.6000 2021-10-14 20:05:59 1634241959 1021.6000 2021-10-14 20:04:58 1634241898 1021.5000 2021-10-14 20:03:58 1634241838 1021.6000 2021-10-14 20:02:58 1634241778 1021.5000 2021-10-14 20:01:59 1634241719 1021.5000 2021-10-14 20:00:58 1634241658 1021.5000 2021-10-14 19:59:58 1634241598 1021.6000 2021-10-14 19:58:58 1634241538 1021.5000 2021-10-14 19:57:58 1634241478 1021.5000 2021-10-14 19:56:59 1634241419 1021.6000 2021-10-14 19:55:58 1634241358 1021.6000 2021-10-14 19:54:58 1634241298 1021.5000 2021-10-14 19:53:58 1634241238 1021.6000 2021-10-14 19:52:59 1634241179 1021.6000 2021-10-14 19:51:58 1634241118 1021.6000 2021-10-14 19:50:58 1634241058 1021.5000 2021-10-14 19:49:58 1634240998 1021.5000 2021-10-14 19:48:59 1634240939 1021.5000 2021-10-14 19:47:58 1634240878 1021.5000 2021-10-14 19:46:58 1634240818 1021.5000 2021-10-14 19:45:58 1634240758 1021.4000 2021-10-14 19:44:58 1634240698 1021.4000 2021-10-14 19:43:59 1634240639 1021.4000 2021-10-14 19:42:58 1634240578 1021.4000 2021-10-14 19:41:58 1634240518 1021.4000 2021-10-14 19:40:58 1634240458 1021.4000 2021-10-14 19:39:59 1634240399 1021.4000 2021-10-14 19:38:58 1634240338 1021.4000 2021-10-14 19:37:58 1634240278 1021.3000 2021-10-14 19:36:58 1634240218 1021.4000 2021-10-14 19:35:58 1634240158 1021.4000 2021-10-14 19:34:59 1634240099 1021.4000 2021-10-14 19:33:58 1634240038 1021.4000 2021-10-14 19:32:58 1634239978 1021.4000 2021-10-14 19:31:59 1634239919 1021.3000 2021-10-14 19:30:58 1634239858 1021.4000 2021-10-14 19:29:58 1634239798 1021.3000 2021-10-14 19:28:58 1634239738 1021.3000 2021-10-14 19:27:59 1634239679 1021.3000 2021-10-14 19:26:58 1634239618 1021.3000 2021-10-14 19:25:58 1634239558 1021.3000 2021-10-14 19:24:58 1634239498 1021.3000 2021-10-14 19:23:58 1634239438 1021.3000 2021-10-14 19:22:59 1634239379 1021.3000 2021-10-14 19:21:58 1634239318 1021.3000 2021-10-14 19:20:58 1634239258 1021.3000 2021-10-14 19:19:58 1634239198 1021.2000 2021-10-14 19:18:59 1634239139 1021.3000 2021-10-14 19:17:58 1634239078 1021.3000 2021-10-14 19:16:58 1634239018 1021.3000 2021-10-14 19:15:58 1634238958 1021.3000 2021-10-14 19:14:58 1634238898 1021.3000 2021-10-14 19:13:59 1634238839 1021.3000 2021-10-14 19:12:58 1634238778 1021.3000 2021-10-14 19:11:58 1634238718 1021.4000 2021-10-14 19:10:58 1634238658 1021.3000 2021-10-14 19:09:59 1634238599 1021.4000 2021-10-14 19:08:58 1634238538 1021.3000 2021-10-14 19:07:58 1634238478 1021.4000 2021-10-14 19:06:58 1634238418 1021.3000 2021-10-14 19:05:59 1634238359 1021.4000 2021-10-14 19:04:58 1634238298 1021.3000 2021-10-14 19:03:58 1634238238 1021.4000 2021-10-14 19:02:58 1634238178 1021.4000 2021-10-14 19:01:58 1634238118 1021.4000 2021-10-14 19:00:59 1634238059 1021.4000 2021-10-14 18:59:58 1634237998 1021.3000 2021-10-14 18:58:58 1634237938 1021.4000 2021-10-14 18:57:58 1634237878 1021.4000 2021-10-14 18:56:59 1634237819 1021.4000 2021-10-14 18:55:58 1634237758 1021.4000 2021-10-14 18:54:58 1634237698 1021.4000 2021-10-14 18:53:58 1634237638 1021.3000 2021-10-14 18:52:58 1634237578 1021.3000 2021-10-14 18:51:59 1634237519 1021.4000 2021-10-14 18:50:58 1634237458 1021.3000 2021-10-14 18:49:58 1634237398 1021.3000 2021-10-14 18:48:58 1634237338 1021.3000 2021-10-14 18:47:59 1634237279 1021.4000 2021-10-14 18:46:58 1634237218 1021.3000 2021-10-14 18:45:58 1634237158 1021.3000 2021-10-14 18:44:58 1634237098 1021.3000 2021-10-14 18:43:59 1634237039 1021.3000 2021-10-14 18:42:58 1634236978 1021.4000 2021-10-14 18:41:58 1634236918 1021.4000 2021-10-14 18:40:58 1634236858 1021.4000 2021-10-14 18:39:58 1634236798 1021.3000 2021-10-14 18:38:59 1634236739 1021.3000 2021-10-14 18:37:58 1634236678 1021.4000 2021-10-14 18:36:58 1634236618 1021.3000 2021-10-14 18:35:58 1634236558 1021.3000 2021-10-14 18:34:59 1634236499 1021.4000 2021-10-14 18:33:58 1634236438 1021.4000 2021-10-14 18:32:58 1634236378 1021.3000 2021-10-14 18:31:58 1634236318 1021.3000 2021-10-14 18:30:59 1634236259 1021.4000 2021-10-14 18:29:58 1634236198 1021.3000 2021-10-14 18:28:58 1634236138 1021.3000 2021-10-14 18:27:58 1634236078 1021.3000 2021-10-14 18:26:58 1634236018 1021.3000 2021-10-14 18:25:59 1634235959 1021.4000 2021-10-14 18:24:58 1634235898 1021.3000 2021-10-14 18:23:58 1634235838 1021.4000 2021-10-14 18:22:58 1634235778 1021.3000 2021-10-14 18:21:59 1634235719 1021.3000 2021-10-14 18:20:58 1634235658 1021.3000 2021-10-14 18:19:58 1634235598 1021.3000 2021-10-14 18:18:58 1634235538 1021.2000 2021-10-14 18:17:59 1634235479 1021.3000 2021-10-14 18:16:58 1634235418 1021.3000 2021-10-14 18:15:58 1634235358 1021.4000 2021-10-14 18:14:58 1634235298 1021.3000 2021-10-14 18:13:58 1634235238 1021.3000 2021-10-14 18:12:59 1634235179 1021.3000 2021-10-14 18:11:58 1634235118 1021.3000 2021-10-14 18:10:58 1634235058 1021.3000 2021-10-14 18:09:58 1634234998 1021.3000 2021-10-14 18:08:59 1634234939 1021.3000 2021-10-14 18:07:58 1634234878 1021.3000 2021-10-14 18:06:58 1634234818 1021.4000 2021-10-14 18:05:58 1634234758 1021.3000 2021-10-14 18:04:58 1634234698 1021.3000 2021-10-14 18:03:59 1634234639 1021.3000 2021-10-14 18:02:58 1634234578 1021.4000 2021-10-14 18:01:58 1634234518 1021.4000 2021-10-14 18:00:58 1634234458 1021.4000 2021-10-14 17:59:59 1634234399 1021.4000 2021-10-14 17:58:58 1634234338 1021.4000 2021-10-14 17:57:58 1634234278 1021.5000 2021-10-14 17:56:58 1634234218 1021.3000 2021-10-14 17:55:59 1634234159 1021.4000 2021-10-14 17:54:58 1634234098 1021.4000 2021-10-14 17:53:58 1634234038 1021.4000 2021-10-14 17:52:58 1634233978 1021.3000 2021-10-14 17:51:58 1634233918 1021.4000 2021-10-14 17:50:59 1634233859 1021.3000 2021-10-14 17:49:58 1634233798 1021.4000 2021-10-14 17:48:58 1634233738 1021.5000 2021-10-14 17:47:58 1634233678 1021.4000 2021-10-14 17:46:59 1634233619 1021.4000 2021-10-14 17:45:58 1634233558 1021.4000 2021-10-14 17:44:58 1634233498 1021.4000 2021-10-14 17:43:58 1634233438 1021.3000 2021-10-14 17:42:59 1634233379 1021.4000 2021-10-14 17:41:58 1634233318 1021.4000 2021-10-14 17:40:58 1634233258 1021.4000 2021-10-14 17:39:58 1634233198 1021.4000 2021-10-14 17:38:58 1634233138 1021.3000 2021-10-14 17:37:59 1634233079 1021.4000 2021-10-14 17:36:58 1634233018 1021.4000 2021-10-14 17:35:58 1634232958 1021.4000 2021-10-14 17:34:58 1634232898 1021.5000 2021-10-14 17:33:59 1634232839 1021.4000 2021-10-14 17:32:58 1634232778 1021.4000 2021-10-14 17:31:58 1634232718 1021.4000 2021-10-14 17:30:58 1634232658 1021.4000 2021-10-14 17:29:58 1634232598 1021.4000 2021-10-14 17:28:59 1634232539 1021.4000 2021-10-14 17:27:58 1634232478 1021.3000 2021-10-14 17:26:58 1634232418 1021.4000 2021-10-14 17:25:58 1634232358 1021.3000 2021-10-14 17:24:59 1634232299 1021.4000 2021-10-14 17:23:58 1634232238 1021.4000 2021-10-14 17:22:58 1634232178 1021.4000 2021-10-14 17:21:58 1634232118 1021.4000 2021-10-14 17:20:59 1634232059 1021.3000 2021-10-14 17:19:58 1634231998 1021.3000 2021-10-14 17:18:58 1634231938 1021.3000 2021-10-14 17:17:58 1634231878 1021.3000 2021-10-14 17:16:58 1634231818 1021.3000 2021-10-14 17:15:58 1634231758 1021.3000 2021-10-14 17:14:58 1634231698 1021.3000 2021-10-14 17:13:58 1634231638 1021.3000 2021-10-14 17:12:58 1634231578 1021.3000 2021-10-14 17:11:59 1634231519 1021.3000 2021-10-14 17:10:58 1634231458 1021.2000 2021-10-14 17:09:58 1634231398 1021.3000 2021-10-14 17:08:58 1634231338 1021.3000 2021-10-14 17:07:59 1634231279 1021.3000 2021-10-14 17:06:58 1634231218 1021.3000 2021-10-14 17:05:58 1634231158 1021.3000 2021-10-14 17:04:58 1634231098 1021.2000 2021-10-14 17:03:58 1634231038 1021.2000 2021-10-14 17:02:59 1634230979 1021.2000 2021-10-14 17:01:58 1634230918 1021.3000 2021-10-14 17:00:58 1634230858 1021.2000 2021-10-14 16:59:58 1634230798 1021.2000 2021-10-14 16:58:59 1634230739 1021.2000 2021-10-14 16:57:58 1634230678 1021.2000 2021-10-14 16:56:58 1634230618 1021.2000 2021-10-14 16:55:58 1634230558 1021.2000 2021-10-14 16:54:59 1634230499 1021.2000 2021-10-14 16:53:58 1634230438 1021.1000 2021-10-14 16:52:58 1634230378 1021.2000 2021-10-14 16:51:58 1634230318 1021.2000 2021-10-14 16:50:58 1634230258 1021.1000 2021-10-14 16:49:59 1634230199 1021.1000 2021-10-14 16:48:58 1634230138 1021.1000 2021-10-14 16:47:58 1634230078 1021.2000 2021-10-14 16:46:58 1634230018 1021.1000 2021-10-14 16:45:59 1634229959 1021.1000 2021-10-14 16:44:58 1634229898 1021.1000 2021-10-14 16:43:58 1634229838 1021.1000 2021-10-14 16:42:58 1634229778 1021.1000 2021-10-14 16:41:58 1634229718 1021.1000 2021-10-14 16:40:59 1634229659 1021.1000 2021-10-14 16:39:58 1634229598 1021.0000 2021-10-14 16:38:58 1634229538 1021.0000 2021-10-14 16:37:58 1634229478 1021.0000 2021-10-14 16:36:59 1634229419 1021.0000 2021-10-14 16:35:58 1634229358 1021.0000 2021-10-14 16:34:58 1634229298 1021.0000 2021-10-14 16:33:58 1634229238 1021.0000 2021-10-14 16:32:59 1634229179 1021.0000 2021-10-14 16:31:58 1634229118 1021.0000 2021-10-14 16:30:58 1634229058 1021.0000 2021-10-14 16:29:58 1634228998 1021.1000 2021-10-14 16:28:58 1634228938 1021.1000 2021-10-14 16:27:59 1634228879 1021.0000 2021-10-14 16:26:58 1634228818 1021.0000 2021-10-14 16:25:58 1634228758 1021.1000 2021-10-14 16:24:58 1634228698 1021.0000 2021-10-14 16:23:59 1634228639 1021.1000 2021-10-14 16:22:58 1634228578 1021.1000 2021-10-14 16:21:58 1634228518 1021.0000 2021-10-14 16:20:58 1634228458 1021.1000 2021-10-14 16:19:58 1634228398 1021.1000 2021-10-14 16:18:59 1634228339 1021.1000 2021-10-14 16:17:58 1634228278 1021.1000 2021-10-14 16:16:58 1634228218 1021.1000 2021-10-14 16:15:58 1634228158 1021.1000 2021-10-14 16:14:59 1634228099 1021.1000 2021-10-14 16:13:58 1634228038 1021.1000 2021-10-14 16:12:58 1634227978 1021.1000 2021-10-14 16:11:58 1634227918 1021.0000 2021-10-14 16:10:59 1634227859 1021.1000 2021-10-14 16:09:58 1634227798 1021.0000 2021-10-14 16:08:58 1634227738 1021.1000 2021-10-14 16:07:58 1634227678 1021.0000 2021-10-14 16:06:58 1634227618 1021.0000 2021-10-14 16:05:59 1634227559 1021.1000 2021-10-14 16:04:58 1634227498 1021.0000 2021-10-14 16:03:58 1634227438 1021.0000 2021-10-14 16:02:58 1634227378 1021.0000 2021-10-14 16:01:59 1634227319 1021.1000 2021-10-14 16:00:58 1634227258 1021.1000 2021-10-14 15:59:58 1634227198 1021.1000 2021-10-14 15:58:58 1634227138 1021.0000 2021-10-14 15:57:59 1634227079 1021.1000 2021-10-14 15:56:58 1634227018 1021.1000 2021-10-14 15:55:58 1634226958 1021.0000 2021-10-14 15:54:58 1634226898 1021.0000 2021-10-14 15:53:58 1634226838 1021.1000 2021-10-14 15:52:59 1634226779 1021.1000 2021-10-14 15:51:58 1634226718 1021.1000 2021-10-14 15:50:58 1634226658 1021.0000 2021-10-14 15:49:58 1634226598 1021.1000 2021-10-14 15:48:59 1634226539 1021.0000 2021-10-14 15:47:58 1634226478 1021.0000 2021-10-14 15:46:58 1634226418 1021.1000 2021-10-14 15:45:58 1634226358 1021.1000 2021-10-14 15:44:58 1634226298 1021.1000 2021-10-14 15:43:59 1634226239 1021.1000 2021-10-14 15:42:58 1634226178 1021.1000 2021-10-14 15:41:58 1634226118 1021.2000 2021-10-14 15:40:58 1634226058 1021.1000 2021-10-14 15:39:59 1634225999 1021.1000 2021-10-14 15:38:58 1634225938 1021.1000 2021-10-14 15:37:58 1634225878 1021.1000 2021-10-14 15:36:58 1634225818 1021.1000 2021-10-14 15:35:59 1634225759 1021.2000 2021-10-14 15:34:58 1634225698 1021.1000 2021-10-14 15:33:58 1634225638 1021.1000 2021-10-14 15:32:58 1634225578 1021.1000 2021-10-14 15:31:58 1634225518 1021.1000 2021-10-14 15:30:59 1634225459 1021.1000 2021-10-14 15:29:58 1634225398 1021.2000 2021-10-14 15:28:58 1634225338 1021.1000 2021-10-14 15:27:58 1634225278 1021.0000 2021-10-14 15:26:59 1634225219 1021.1000 2021-10-14 15:25:58 1634225158 1021.1000 2021-10-14 15:24:58 1634225098 1021.1000 2021-10-14 15:23:58 1634225038 1021.1000 2021-10-14 15:22:58 1634224978 1021.1000 2021-10-14 15:21:59 1634224919 1021.1000 2021-10-14 15:20:58 1634224858 1021.1000 2021-10-14 15:19:58 1634224798 1021.1000 2021-10-14 15:18:58 1634224738 1021.1000 2021-10-14 15:17:59 1634224679 1021.1000 2021-10-14 15:16:58 1634224618 1021.0000 2021-10-14 15:15:58 1634224558 1021.0000 2021-10-14 15:14:58 1634224498 1021.0000 2021-10-14 15:13:58 1634224438 1021.1000 2021-10-14 15:12:59 1634224379 1021.1000 2021-10-14 15:11:58 1634224318 1021.1000 2021-10-14 15:10:58 1634224258 1021.1000 2021-10-14 15:09:58 1634224198 1021.1000 2021-10-14 15:08:59 1634224139 1021.1000 2021-10-14 15:07:58 1634224078 1021.1000 2021-10-14 15:06:58 1634224018 1021.0000 2021-10-14 15:05:58 1634223958 1021.0000 2021-10-14 15:04:59 1634223899 1021.1000 2021-10-14 15:03:58 1634223838 1021.1000 2021-10-14 15:02:58 1634223778 1021.0000 2021-10-14 15:01:58 1634223718 1020.9000 2021-10-14 15:00:58 1634223658 1021.0000 2021-10-14 14:59:59 1634223599 1021.0000 2021-10-14 14:58:58 1634223538 1021.0000 2021-10-14 14:57:58 1634223478 1021.0000 2021-10-14 14:56:58 1634223418 1021.0000 2021-10-14 14:55:59 1634223359 1021.0000 2021-10-14 14:54:58 1634223298 1021.0000 2021-10-14 14:53:58 1634223238 1021.0000 2021-10-14 14:52:58 1634223178 1021.1000 2021-10-14 14:51:58 1634223118 1021.0000 2021-10-14 14:50:59 1634223059 1021.0000 2021-10-14 14:49:58 1634222998 1021.0000 2021-10-14 14:48:58 1634222938 1021.0000 2021-10-14 14:47:58 1634222878 1021.0000 2021-10-14 14:46:59 1634222819 1021.0000 2021-10-14 14:45:58 1634222758 1021.0000 2021-10-14 14:44:58 1634222698 1021.0000 2021-10-14 14:43:58 1634222638 1021.0000 2021-10-14 14:42:59 1634222579 1021.0000 2021-10-14 14:41:58 1634222518 1021.1000 2021-10-14 14:40:58 1634222458 1021.0000 2021-10-14 14:39:58 1634222398 1021.1000 2021-10-14 14:38:58 1634222338 1021.1000 2021-10-14 14:37:59 1634222279 1021.1000 2021-10-14 14:36:58 1634222218 1021.1000 2021-10-14 14:35:58 1634222158 1021.1000 2021-10-14 14:34:58 1634222098 1021.1000 2021-10-14 14:33:59 1634222039 1021.2000 2021-10-14 14:32:58 1634221978 1021.1000 2021-10-14 14:31:58 1634221918 1021.2000 2021-10-14 14:30:58 1634221858 1021.1000 2021-10-14 14:29:59 1634221799 1021.2000 2021-10-14 14:28:58 1634221738 1021.1000 2021-10-14 14:27:58 1634221678 1021.2000 2021-10-14 14:26:58 1634221618 1021.2000 2021-10-14 14:25:58 1634221558 1021.2000 2021-10-14 14:24:59 1634221499 1021.1000 2021-10-14 14:23:58 1634221438 1021.2000 2021-10-14 14:22:58 1634221378 1021.1000 2021-10-14 14:21:58 1634221318 1021.2000 2021-10-14 14:20:59 1634221259 1021.2000 2021-10-14 14:19:58 1634221198 1021.3000 2021-10-14 14:18:58 1634221138 1021.3000 2021-10-14 14:17:58 1634221078 1021.2000 2021-10-14 14:16:58 1634221018 1021.2000 2021-10-14 14:15:59 1634220959 1021.3000 2021-10-14 14:14:58 1634220898 1021.3000 2021-10-14 14:13:58 1634220838 1021.2000 2021-10-14 14:12:58 1634220778 1021.2000 2021-10-14 14:11:59 1634220719 1021.3000 2021-10-14 14:10:58 1634220658 1021.3000 2021-10-14 14:09:58 1634220598 1021.3000 2021-10-14 14:08:58 1634220538 1021.3000 2021-10-14 14:07:59 1634220479 1021.3000 2021-10-14 14:06:58 1634220418 1021.2000 2021-10-14 14:05:58 1634220358 1021.3000 2021-10-14 14:04:58 1634220298 1021.3000 2021-10-14 14:03:58 1634220238 1021.3000 2021-10-14 14:02:59 1634220179 1021.3000 2021-10-14 14:01:58 1634220118 1021.2000 2021-10-14 14:00:58 1634220058 1021.2000 2021-10-14 13:59:58 1634219998 1021.2000 2021-10-14 13:58:59 1634219939 1021.3000 2021-10-14 13:57:58 1634219878 1021.3000 2021-10-14 13:56:58 1634219818 1021.3000 2021-10-14 13:55:58 1634219758 1021.3000 2021-10-14 13:54:58 1634219698 1021.3000 2021-10-14 13:53:59 1634219639 1021.3000 2021-10-14 13:52:58 1634219578 1021.3000 2021-10-14 13:51:58 1634219518 1021.3000 2021-10-14 13:50:58 1634219458 1021.3000 2021-10-14 13:49:59 1634219399 1021.4000 2021-10-14 13:48:58 1634219338 1021.3000 2021-10-14 13:47:58 1634219278 1021.3000 2021-10-14 13:46:58 1634219218 1021.3000 2021-10-14 13:45:59 1634219159 1021.3000 2021-10-14 13:44:58 1634219098 1021.4000 2021-10-14 13:43:58 1634219038 1021.4000 2021-10-14 13:42:58 1634218978 1021.4000 2021-10-14 13:41:58 1634218918 1021.3000 2021-10-14 13:40:59 1634218859 1021.4000 2021-10-14 13:39:58 1634218798 1021.4000 2021-10-14 13:38:58 1634218738 1021.4000 2021-10-14 13:37:58 1634218678 1021.4000 2021-10-14 13:36:59 1634218619 1021.5000 2021-10-14 13:35:58 1634218558 1021.4000 2021-10-14 13:34:58 1634218498 1021.4000 2021-10-14 13:33:58 1634218438 1021.5000 2021-10-14 13:32:59 1634218379 1021.5000 2021-10-14 13:31:58 1634218318 1021.5000 2021-10-14 13:30:58 1634218258 1021.5000 2021-10-14 13:29:58 1634218198 1021.6000 2021-10-14 13:28:58 1634218138 1021.5000 2021-10-14 13:27:59 1634218079 1021.5000 2021-10-14 13:26:58 1634218018 1021.5000 2021-10-14 13:25:58 1634217958 1021.5000 2021-10-14 13:24:58 1634217898 1021.5000 2021-10-14 13:23:59 1634217839 1021.6000 2021-10-14 13:22:58 1634217778 1021.5000 2021-10-14 13:21:58 1634217718 1021.5000 2021-10-14 13:20:58 1634217658 1021.6000 2021-10-14 13:19:58 1634217598 1021.5000 2021-10-14 13:18:59 1634217539 1021.6000 2021-10-14 13:17:58 1634217478 1021.5000 2021-10-14 13:16:58 1634217418 1021.6000 2021-10-14 13:15:58 1634217358 1021.6000 2021-10-14 13:14:59 1634217299 1021.7000 2021-10-14 13:13:58 1634217238 1021.7000 2021-10-14 13:12:58 1634217178 1021.7000 2021-10-14 13:11:58 1634217118 1021.7000 2021-10-14 13:10:59 1634217059 1021.7000 2021-10-14 13:09:58 1634216998 1021.7000 2021-10-14 13:08:58 1634216938 1021.7000 2021-10-14 13:07:58 1634216878 1021.7000 2021-10-14 13:06:58 1634216818 1021.7000 2021-10-14 13:05:59 1634216759 1021.8000 2021-10-14 13:04:58 1634216698 1021.8000 2021-10-14 13:03:58 1634216638 1021.8000 2021-10-14 13:02:58 1634216578 1021.7000 2021-10-14 13:01:59 1634216519 1021.7000 2021-10-14 13:00:58 1634216458 1021.8000 2021-10-14 12:59:58 1634216398 1021.8000 2021-10-14 12:58:58 1634216338 1021.7000 2021-10-14 12:57:58 1634216278 1021.7000 2021-10-14 12:56:59 1634216219 1021.9000 2021-10-14 12:55:58 1634216158 1021.8000 2021-10-14 12:54:58 1634216098 1021.8000 2021-10-14 12:53:58 1634216038 1021.8000 2021-10-14 12:52:59 1634215979 1021.8000 2021-10-14 12:51:58 1634215918 1021.9000 2021-10-14 12:50:58 1634215858 1021.9000 2021-10-14 12:49:58 1634215798 1021.9000 2021-10-14 12:48:59 1634215739 1021.9000 2021-10-14 12:47:58 1634215678 1021.9000 2021-10-14 12:46:58 1634215618 1021.9000 2021-10-14 12:45:58 1634215558 1022.0000 2021-10-14 12:44:58 1634215498 1021.9000 2021-10-14 12:43:59 1634215439 1022.0000 2021-10-14 12:42:58 1634215378 1022.0000 2021-10-14 12:41:58 1634215318 1022.1000 2021-10-14 12:40:58 1634215258 1022.0000 2021-10-14 12:39:59 1634215199 1022.1000 2021-10-14 12:38:58 1634215138 1022.1000 2021-10-14 12:37:58 1634215078 1022.1000 2021-10-14 12:36:58 1634215018 1022.1000 2021-10-14 12:35:59 1634214959 1022.2000 2021-10-14 12:34:58 1634214898 1022.1000 2021-10-14 12:33:58 1634214838 1022.2000 2021-10-14 12:32:58 1634214778 1022.2000 2021-10-14 12:31:58 1634214718 1022.2000 2021-10-14 12:30:59 1634214659 1022.1000 2021-10-14 12:29:58 1634214598 1022.1000 2021-10-14 12:28:58 1634214538 1022.2000 2021-10-14 12:27:58 1634214478 1022.2000 2021-10-14 12:26:59 1634214419 1022.2000 2021-10-14 12:25:58 1634214358 1022.3000 2021-10-14 12:24:58 1634214298 1022.3000 2021-10-14 12:23:58 1634214238 1022.2000 2021-10-14 12:22:58 1634214178 1022.2000 2021-10-14 12:21:59 1634214119 1022.2000 2021-10-14 12:20:58 1634214058 1022.2000 2021-10-14 12:19:58 1634213998 1022.2000 2021-10-14 12:18:58 1634213938 1022.2000 2021-10-14 12:17:59 1634213879 1022.3000 2021-10-14 12:16:58 1634213818 1022.3000 2021-10-14 12:15:58 1634213758 1022.3000 2021-10-14 12:14:58 1634213698 1022.2000 2021-10-14 12:13:59 1634213639 1022.2000 2021-10-14 12:12:58 1634213578 1022.2000 2021-10-14 12:11:58 1634213518 1022.2000 2021-10-14 12:10:58 1634213458 1022.3000 2021-10-14 12:09:58 1634213398 1022.2000 2021-10-14 12:08:59 1634213339 1022.3000 2021-10-14 12:07:58 1634213278 1022.4000 2021-10-14 12:06:58 1634213218 1022.4000 2021-10-14 12:05:58 1634213158 1022.4000 2021-10-14 12:04:59 1634213099 1022.4000 2021-10-14 12:03:58 1634213038 1022.4000 2021-10-14 12:02:58 1634212978 1022.4000 2021-10-14 12:01:58 1634212918 1022.4000 2021-10-14 12:00:58 1634212858 1022.4000 2021-10-14 11:59:58 1634212798 1022.4000 2021-10-14 11:58:58 1634212738 1022.5000 2021-10-14 11:57:58 1634212678 1022.5000 2021-10-14 11:56:58 1634212618 1022.4000 2021-10-14 11:55:59 1634212559 1022.5000 2021-10-14 11:54:58 1634212498 1022.5000 2021-10-14 11:53:58 1634212438 1022.4000 2021-10-14 11:52:58 1634212378 1022.5000 2021-10-14 11:51:59 1634212319 1022.6000 2021-10-14 11:50:58 1634212258 1022.5000 2021-10-14 11:49:58 1634212198 1022.5000 2021-10-14 11:48:58 1634212138 1022.6000 2021-10-14 11:47:58 1634212078 1022.5000 2021-10-14 11:46:59 1634212019 1022.6000 2021-10-14 11:45:58 1634211958 1022.7000 2021-10-14 11:44:58 1634211898 1022.7000 2021-10-14 11:43:58 1634211838 1022.7000 2021-10-14 11:42:59 1634211779 1022.6000 2021-10-14 11:41:58 1634211718 1022.6000 2021-10-14 11:40:58 1634211658 1022.7000 2021-10-14 11:39:58 1634211598 1022.7000 2021-10-14 11:38:58 1634211538 1022.6000 2021-10-14 11:37:58 1634211478 1022.7000 2021-10-14 11:36:58 1634211418 1022.7000 2021-10-14 11:35:58 1634211358 1022.8000 2021-10-14 11:34:58 1634211298 1022.7000 2021-10-14 11:33:59 1634211239 1022.7000 2021-10-14 11:32:58 1634211178 1022.7000 2021-10-14 11:31:58 1634211118 1022.7000 2021-10-14 11:30:58 1634211058 1022.8000 2021-10-14 11:29:59 1634210999 1022.7000 2021-10-14 11:28:58 1634210938 1022.8000 2021-10-14 11:27:58 1634210878 1022.8000 2021-10-14 11:26:58 1634210818 1022.7000 2021-10-14 11:25:58 1634210758 1022.7000 2021-10-14 11:24:59 1634210699 1022.8000 2021-10-14 11:23:58 1634210638 1022.8000 2021-10-14 11:22:58 1634210578 1022.8000 2021-10-14 11:21:58 1634210518 1022.8000 2021-10-14 11:20:59 1634210459 1022.8000 2021-10-14 11:19:58 1634210398 1022.8000 2021-10-14 11:18:58 1634210338 1022.9000 2021-10-14 11:17:58 1634210278 1022.9000 2021-10-14 11:16:58 1634210218 1022.9000 2021-10-14 11:15:59 1634210159 1022.9000 2021-10-14 11:14:58 1634210098 1022.9000 2021-10-14 11:13:58 1634210038 1023.0000 2021-10-14 11:12:58 1634209978 1023.0000 2021-10-14 11:11:59 1634209919 1023.0000 2021-10-14 11:10:58 1634209858 1023.0000 2021-10-14 11:09:58 1634209798 1023.0000 2021-10-14 11:08:58 1634209738 1023.0000 2021-10-14 11:07:59 1634209679 1023.1000 2021-10-14 11:06:58 1634209618 1023.1000 2021-10-14 11:05:58 1634209558 1023.1000 2021-10-14 11:04:58 1634209498 1023.1000 2021-10-14 11:03:58 1634209438 1023.0000 2021-10-14 11:02:59 1634209379 1023.1000 2021-10-14 11:01:58 1634209318 1023.2000 2021-10-14 11:00:58 1634209258 1023.2000 2021-10-14 10:59:58 1634209198 1023.2000 2021-10-14 10:58:59 1634209139 1023.2000 2021-10-14 10:57:58 1634209078 1023.1000 2021-10-14 10:56:58 1634209018 1023.2000 2021-10-14 10:55:58 1634208958 1023.2000 2021-10-14 10:54:58 1634208898 1023.2000 2021-10-14 10:53:58 1634208838 1023.2000 2021-10-14 10:52:58 1634208778 1023.2000 2021-10-14 10:51:58 1634208718 1023.1000 2021-10-14 10:50:58 1634208658 1023.2000 2021-10-14 10:49:59 1634208599 1023.2000 2021-10-14 10:48:58 1634208538 1023.2000 2021-10-14 10:47:58 1634208478 1023.3000 2021-10-14 10:46:58 1634208418 1023.2000 2021-10-14 10:45:59 1634208359 1023.2000 2021-10-14 10:44:58 1634208298 1023.3000 2021-10-14 10:43:58 1634208238 1023.2000 2021-10-14 10:42:58 1634208178 1023.2000 2021-10-14 10:41:58 1634208118 1023.2000 2021-10-14 10:40:59 1634208059 1023.2000 2021-10-14 10:39:58 1634207998 1023.2000 2021-10-14 10:38:58 1634207938 1023.3000 2021-10-14 10:37:58 1634207878 1023.3000 2021-10-14 10:36:59 1634207819 1023.3000 2021-10-14 10:35:58 1634207758 1023.3000 2021-10-14 10:34:58 1634207698 1023.3000 2021-10-14 10:33:58 1634207638 1023.3000 2021-10-14 10:32:58 1634207578 1023.3000 2021-10-14 10:31:59 1634207519 1023.4000 2021-10-14 10:30:58 1634207458 1023.4000 2021-10-14 10:29:58 1634207398 1023.3000 2021-10-14 10:28:58 1634207338 1023.3000 2021-10-14 10:27:59 1634207279 1023.3000 2021-10-14 10:26:58 1634207218 1023.3000 2021-10-14 10:25:58 1634207158 1023.4000 2021-10-14 10:24:58 1634207098 1023.3000 2021-10-14 10:23:59 1634207039 1023.3000 2021-10-14 10:22:58 1634206978 1023.4000 2021-10-14 10:21:58 1634206918 1023.4000 2021-10-14 10:20:58 1634206858 1023.4000 2021-10-14 10:19:58 1634206798 1023.3000 2021-10-14 10:18:59 1634206739 1023.3000 2021-10-14 10:17:58 1634206678 1023.4000 2021-10-14 10:16:58 1634206618 1023.3000 2021-10-14 10:15:58 1634206558 1023.3000 2021-10-14 10:14:59 1634206499 1023.4000 2021-10-14 10:13:58 1634206438 1023.4000 2021-10-14 10:12:58 1634206378 1023.3000 2021-10-14 10:11:58 1634206318 1023.3000 2021-10-14 10:10:58 1634206258 1023.3000 2021-10-14 10:09:59 1634206199 1023.3000 2021-10-14 10:08:58 1634206138 1023.3000 2021-10-14 10:07:58 1634206078 1023.4000 2021-10-14 10:06:58 1634206018 1023.4000 2021-10-14 10:05:59 1634205959 1023.3000 2021-10-14 10:04:58 1634205898 1023.4000 2021-10-14 10:03:58 1634205838 1023.3000 2021-10-14 10:02:58 1634205778 1023.3000 2021-10-14 10:01:59 1634205719 1023.3000 2021-10-14 10:00:58 1634205658 1023.4000 2021-10-14 09:59:58 1634205598 1023.4000 2021-10-14 09:58:58 1634205538 1023.4000 2021-10-14 09:57:58 1634205478 1023.5000 2021-10-14 09:56:59 1634205419 1023.4000 2021-10-14 09:55:58 1634205358 1023.4000 2021-10-14 09:54:58 1634205298 1023.4000 2021-10-14 09:53:58 1634205238 1023.4000 2021-10-14 09:52:59 1634205179 1023.4000 2021-10-14 09:51:58 1634205118 1023.4000 2021-10-14 09:50:58 1634205058 1023.3000 2021-10-14 09:49:58 1634204998 1023.4000 2021-10-14 09:48:58 1634204938 1023.4000 2021-10-14 09:47:59 1634204879 1023.4000 2021-10-14 09:46:58 1634204818 1023.4000 2021-10-14 09:45:58 1634204758 1023.4000 2021-10-14 09:44:58 1634204698 1023.4000 2021-10-14 09:43:59 1634204639 1023.4000 2021-10-14 09:42:58 1634204578 1023.4000 2021-10-14 09:41:58 1634204518 1023.4000 2021-10-14 09:40:58 1634204458 1023.4000 2021-10-14 09:39:59 1634204399 1023.4000 2021-10-14 09:38:58 1634204338 1023.4000 2021-10-14 09:37:58 1634204278 1023.4000 2021-10-14 09:36:58 1634204218 1023.5000 2021-10-14 09:35:58 1634204158 1023.4000 2021-10-14 09:34:59 1634204099 1023.4000 2021-10-14 09:33:58 1634204038 1023.4000 2021-10-14 09:32:58 1634203978 1023.4000 2021-10-14 09:31:58 1634203918 1023.4000 2021-10-14 09:30:59 1634203859 1023.5000 2021-10-14 09:29:58 1634203798 1023.4000 2021-10-14 09:28:58 1634203738 1023.4000 2021-10-14 09:27:58 1634203678 1023.5000 2021-10-14 09:26:59 1634203619 1023.4000 2021-10-14 09:25:58 1634203558 1023.4000 2021-10-14 09:24:58 1634203498 1023.5000 2021-10-14 09:23:58 1634203438 1023.4000 2021-10-14 09:22:58 1634203378 1023.5000 2021-10-14 09:21:59 1634203319 1023.4000 2021-10-14 09:20:58 1634203258 1023.5000 2021-10-14 09:19:58 1634203198 1023.5000 2021-10-14 09:18:58 1634203138 1023.5000 2021-10-14 09:17:59 1634203079 1023.4000 2021-10-14 09:16:58 1634203018 1023.5000 2021-10-14 09:15:58 1634202958 1023.4000 2021-10-14 09:14:58 1634202898 1023.5000 2021-10-14 09:13:58 1634202838 1023.4000 2021-10-14 09:12:59 1634202779 1023.5000 2021-10-14 09:11:58 1634202718 1023.5000 2021-10-14 09:10:58 1634202658 1023.5000 2021-10-14 09:09:58 1634202598 1023.5000 2021-10-14 09:08:59 1634202539 1023.6000 2021-10-14 09:07:58 1634202478 1023.6000 2021-10-14 09:06:58 1634202418 1023.5000 2021-10-14 09:05:58 1634202358 1023.5000 2021-10-14 09:04:59 1634202299 1023.5000 2021-10-14 09:03:58 1634202238 1023.5000 2021-10-14 09:02:58 1634202178 1023.6000 2021-10-14 09:01:58 1634202118 1023.5000 2021-10-14 09:00:58 1634202058 1023.4000 2021-10-14 08:59:59 1634201999 1023.5000 2021-10-14 08:58:58 1634201938 1023.5000 2021-10-14 08:57:58 1634201878 1023.5000 2021-10-14 08:56:58 1634201818 1023.4000 2021-10-14 08:55:59 1634201759 1023.5000 2021-10-14 08:54:58 1634201698 1023.4000 2021-10-14 08:53:58 1634201638 1023.4000 2021-10-14 08:52:58 1634201578 1023.4000 2021-10-14 08:51:58 1634201518 1023.4000 2021-10-14 08:50:59 1634201459 1023.4000 2021-10-14 08:49:58 1634201398 1023.4000 2021-10-14 08:48:58 1634201338 1023.4000 2021-10-14 08:47:58 1634201278 1023.3000 2021-10-14 08:46:59 1634201219 1023.4000 2021-10-14 08:45:58 1634201158 1023.4000 2021-10-14 08:44:58 1634201098 1023.3000 2021-10-14 08:43:58 1634201038 1023.4000 2021-10-14 08:42:58 1634200978 1023.4000 2021-10-14 08:41:59 1634200919 1023.5000 2021-10-14 08:40:58 1634200858 1023.4000 2021-10-14 08:39:58 1634200798 1023.4000 2021-10-14 08:38:58 1634200738 1023.4000 2021-10-14 08:37:59 1634200679 1023.4000 2021-10-14 08:36:58 1634200618 1023.4000 2021-10-14 08:35:58 1634200558 1023.5000 2021-10-14 08:34:58 1634200498 1023.4000 2021-10-14 08:33:59 1634200439 1023.4000 2021-10-14 08:32:58 1634200378 1023.4000 2021-10-14 08:31:58 1634200318 1023.5000 2021-10-14 08:30:58 1634200258 1023.4000 2021-10-14 08:29:58 1634200198 1023.4000 2021-10-14 08:28:59 1634200139 1023.4000 2021-10-14 08:27:58 1634200078 1023.4000 2021-10-14 08:26:58 1634200018 1023.4000 2021-10-14 08:25:58 1634199958 1023.4000 2021-10-14 08:24:59 1634199899 1023.4000 2021-10-14 08:23:58 1634199838 1023.4000 2021-10-14 08:22:58 1634199778 1023.4000 2021-10-14 08:21:58 1634199718 1023.3000 2021-10-14 08:20:59 1634199659 1023.3000 2021-10-14 08:19:58 1634199598 1023.4000 2021-10-14 08:18:58 1634199538 1023.4000 2021-10-14 08:17:58 1634199478 1023.4000 2021-10-14 08:16:58 1634199418 1023.4000 2021-10-14 08:15:59 1634199359 1023.4000 2021-10-14 08:14:58 1634199298 1023.4000 2021-10-14 08:13:58 1634199238 1023.4000 2021-10-14 08:12:58 1634199178 1023.4000 2021-10-14 08:11:59 1634199119 1023.4000 2021-10-14 08:10:58 1634199058 1023.4000 2021-10-14 08:09:58 1634198998 1023.4000 2021-10-14 08:08:58 1634198938 1023.4000 2021-10-14 08:07:58 1634198878 1023.3000 2021-10-14 08:06:59 1634198819 1023.4000 2021-10-14 08:05:58 1634198758 1023.3000 2021-10-14 08:04:58 1634198698 1023.4000 2021-10-14 08:03:58 1634198638 1023.3000 2021-10-14 08:02:59 1634198579 1023.3000 2021-10-14 08:01:58 1634198518 1023.4000 2021-10-14 08:00:58 1634198458 1023.3000 2021-10-14 07:59:58 1634198398 1023.3000 2021-10-14 07:58:59 1634198339 1023.3000 2021-10-14 07:57:58 1634198278 1023.4000 2021-10-14 07:56:58 1634198218 1023.3000 2021-10-14 07:55:58 1634198158 1023.4000 2021-10-14 07:54:58 1634198098 1023.4000 2021-10-14 07:53:59 1634198039 1023.4000 2021-10-14 07:52:58 1634197978 1023.3000 2021-10-14 07:51:58 1634197918 1023.4000 2021-10-14 07:50:58 1634197858 1023.3000 2021-10-14 07:49:59 1634197799 1023.3000 2021-10-14 07:48:58 1634197738 1023.4000 2021-10-14 07:47:58 1634197678 1023.3000 2021-10-14 07:46:58 1634197618 1023.3000 2021-10-14 07:45:58 1634197558 1023.3000 2021-10-14 07:44:59 1634197499 1023.3000 2021-10-14 07:43:58 1634197438 1023.4000 2021-10-14 07:42:58 1634197378 1023.3000 2021-10-14 07:41:58 1634197318 1023.3000 2021-10-14 07:40:59 1634197259 1023.2000 2021-10-14 07:39:58 1634197198 1023.3000 2021-10-14 07:38:58 1634197138 1023.3000 2021-10-14 07:37:58 1634197078 1023.3000 2021-10-14 07:36:59 1634197019 1023.3000 2021-10-14 07:35:58 1634196958 1023.2000 2021-10-14 07:34:58 1634196898 1023.2000 2021-10-14 07:33:58 1634196838 1023.2000 2021-10-14 07:32:58 1634196778 1023.1000 2021-10-14 07:31:59 1634196719 1023.2000 2021-10-14 07:30:58 1634196658 1023.2000 2021-10-14 07:29:58 1634196598 1023.1000 2021-10-14 07:28:58 1634196538 1023.1000 2021-10-14 07:27:59 1634196479 1023.1000 2021-10-14 07:26:58 1634196418 1023.1000 2021-10-14 07:25:58 1634196358 1023.0000 2021-10-14 07:24:58 1634196298 1023.0000 2021-10-14 07:23:58 1634196238 1023.0000 2021-10-14 07:22:58 1634196178 1023.0000 2021-10-14 07:21:58 1634196118 1023.0000 2021-10-14 07:20:58 1634196058 1023.0000 2021-10-14 07:19:58 1634195998 1023.0000 2021-10-14 07:18:59 1634195939 1022.9000 2021-10-14 07:17:58 1634195878 1022.8000 2021-10-14 07:16:58 1634195818 1022.8000 2021-10-14 07:15:58 1634195758 1022.8000 2021-10-14 07:14:59 1634195699 1022.8000 2021-10-14 07:13:58 1634195638 1022.8000 2021-10-14 07:12:58 1634195578 1022.7000 2021-10-14 07:11:58 1634195518 1022.8000 2021-10-14 07:10:58 1634195458 1022.7000 2021-10-14 07:09:59 1634195399 1022.7000 2021-10-14 07:08:58 1634195338 1022.7000 2021-10-14 07:07:58 1634195278 1022.7000 2021-10-14 07:06:58 1634195218 1022.7000 2021-10-14 07:05:59 1634195159 1022.8000 2021-10-14 07:04:58 1634195098 1022.8000 2021-10-14 07:03:58 1634195038 1022.7000 2021-10-14 07:02:58 1634194978 1022.7000 2021-10-14 07:01:58 1634194918 1022.8000 2021-10-14 07:00:59 1634194859 1022.9000 2021-10-14 06:59:58 1634194798 1022.8000 2021-10-14 06:58:58 1634194738 1022.8000 2021-10-14 06:57:58 1634194678 1022.8000 2021-10-14 06:56:59 1634194619 1022.8000 2021-10-14 06:55:58 1634194558 1022.8000 2021-10-14 06:54:58 1634194498 1022.9000 2021-10-14 06:53:58 1634194438 1022.8000 2021-10-14 06:52:59 1634194379 1022.8000 2021-10-14 06:51:58 1634194318 1022.8000 2021-10-14 06:50:58 1634194258 1022.8000 2021-10-14 06:49:58 1634194198 1022.7000 2021-10-14 06:48:58 1634194138 1022.8000 2021-10-14 06:47:59 1634194079 1022.8000 2021-10-14 06:46:58 1634194018 1022.8000 2021-10-14 06:45:58 1634193958 1022.8000 2021-10-14 06:44:58 1634193898 1022.7000 2021-10-14 06:43:59 1634193839 1022.7000 2021-10-14 06:42:58 1634193778 1022.7000 2021-10-14 06:41:58 1634193718 1022.8000 2021-10-14 06:40:58 1634193658 1022.8000 2021-10-14 06:39:58 1634193598 1022.7000 2021-10-14 06:38:59 1634193539 1022.7000 2021-10-14 06:37:58 1634193478 1022.7000 2021-10-14 06:36:58 1634193418 1022.7000 2021-10-14 06:35:58 1634193358 1022.8000 2021-10-14 06:34:59 1634193299 1022.8000 2021-10-14 06:33:58 1634193238 1022.8000 2021-10-14 06:32:58 1634193178 1022.7000 2021-10-14 06:31:58 1634193118 1022.7000 2021-10-14 06:30:59 1634193059 1022.7000 2021-10-14 06:29:58 1634192998 1022.8000 2021-10-14 06:28:58 1634192938 1022.7000 2021-10-14 06:27:58 1634192878 1022.7000 2021-10-14 06:26:58 1634192818 1022.7000 2021-10-14 06:25:59 1634192759 1022.7000 2021-10-14 06:24:58 1634192698 1022.7000 2021-10-14 06:23:58 1634192638 1022.8000 2021-10-14 06:22:58 1634192578 1022.7000 2021-10-14 06:21:59 1634192519 1022.8000 2021-10-14 06:20:58 1634192458 1022.8000 2021-10-14 06:19:58 1634192398 1022.8000 2021-10-14 06:18:58 1634192338 1022.7000 2021-10-14 06:17:59 1634192279 1022.7000 2021-10-14 06:16:58 1634192218 1022.7000 2021-10-14 06:15:58 1634192158 1022.7000 2021-10-14 06:14:58 1634192098 1022.7000 2021-10-14 06:13:58 1634192038 1022.7000 2021-10-14 06:12:59 1634191979 1022.8000 2021-10-14 06:11:58 1634191918 1022.7000 2021-10-14 06:10:58 1634191858 1022.7000 2021-10-14 06:09:58 1634191798 1022.7000 2021-10-14 06:08:59 1634191739 1022.7000 2021-10-14 06:07:58 1634191678 1022.6000 2021-10-14 06:06:58 1634191618 1022.6000 2021-10-14 06:05:58 1634191558 1022.6000 2021-10-14 06:04:58 1634191498 1022.5000 2021-10-14 06:03:59 1634191439 1022.6000 2021-10-14 06:02:58 1634191378 1022.6000 2021-10-14 06:01:58 1634191318 1022.5000 2021-10-14 06:00:58 1634191258 1022.5000 2021-10-14 05:59:59 1634191199 1022.5000 2021-10-14 05:58:58 1634191138 1022.5000 2021-10-14 05:57:58 1634191078 1022.5000 2021-10-14 05:56:58 1634191018 1022.5000 2021-10-14 05:55:58 1634190958 1022.5000 2021-10-14 05:54:59 1634190899 1022.5000 2021-10-14 05:53:58 1634190838 1022.5000 2021-10-14 05:52:58 1634190778 1022.4000 2021-10-14 05:51:58 1634190718 1022.5000 2021-10-14 05:50:59 1634190659 1022.4000 2021-10-14 05:49:58 1634190598 1022.5000 2021-10-14 05:48:58 1634190538 1022.5000 2021-10-14 05:47:58 1634190478 1022.5000 2021-10-14 05:46:59 1634190419 1022.5000 2021-10-14 05:45:58 1634190358 1022.5000 2021-10-14 05:44:58 1634190298 1022.5000 2021-10-14 05:43:58 1634190238 1022.5000 2021-10-14 05:42:58 1634190178 1022.4000 2021-10-14 05:41:59 1634190119 1022.5000 2021-10-14 05:40:58 1634190058 1022.5000 2021-10-14 05:39:58 1634189998 1022.5000 2021-10-14 05:38:58 1634189938 1022.4000 2021-10-14 05:37:59 1634189879 1022.4000 2021-10-14 05:36:58 1634189818 1022.4000 2021-10-14 05:35:58 1634189758 1022.4000 2021-10-14 05:34:58 1634189698 1022.3000 2021-10-14 05:33:58 1634189638 1022.4000 2021-10-14 05:32:59 1634189579 1022.3000 2021-10-14 05:31:58 1634189518 1022.3000 2021-10-14 05:30:58 1634189458 1022.3000 2021-10-14 05:29:58 1634189398 1022.2000 2021-10-14 05:28:59 1634189339 1022.2000 2021-10-14 05:27:58 1634189278 1022.2000 2021-10-14 05:26:58 1634189218 1022.3000 2021-10-14 05:25:58 1634189158 1022.2000 2021-10-14 05:24:59 1634189099 1022.3000 2021-10-14 05:23:58 1634189038 1022.2000 2021-10-14 05:22:58 1634188978 1022.2000 2021-10-14 05:21:58 1634188918 1022.2000 2021-10-14 05:20:58 1634188858 1022.1000 2021-10-14 05:19:59 1634188799 1022.1000 2021-10-14 05:18:58 1634188738 1022.2000 2021-10-14 05:17:58 1634188678 1022.1000 2021-10-14 05:16:58 1634188618 1022.1000 2021-10-14 05:15:59 1634188559 1022.1000 2021-10-14 05:14:58 1634188498 1022.2000 2021-10-14 05:13:58 1634188438 1022.1000 2021-10-14 05:12:58 1634188378 1022.1000 2021-10-14 05:11:58 1634188318 1022.1000 2021-10-14 05:10:59 1634188259 1022.1000 2021-10-14 05:09:58 1634188198 1022.1000 2021-10-14 05:08:58 1634188138 1022.1000 2021-10-14 05:07:58 1634188078 1022.0000 2021-10-14 05:06:59 1634188019 1022.1000 2021-10-14 05:05:58 1634187958 1022.1000 2021-10-14 05:04:58 1634187898 1022.1000 2021-10-14 05:03:58 1634187838 1022.1000 2021-10-14 05:02:58 1634187778 1022.1000 2021-10-14 05:01:58 1634187718 1022.2000 2021-10-14 05:00:58 1634187658 1022.0000 2021-10-14 04:59:58 1634187598 1022.1000 2021-10-14 04:58:58 1634187538 1022.1000 2021-10-14 04:57:59 1634187479 1022.1000 2021-10-14 04:56:58 1634187418 1022.0000 2021-10-14 04:55:58 1634187358 1022.1000 2021-10-14 04:54:58 1634187298 1022.0000 2021-10-14 04:53:59 1634187239 1022.0000 2021-10-14 04:52:58 1634187178 1022.0000 2021-10-14 04:51:58 1634187118 1022.0000 2021-10-14 04:50:58 1634187058 1022.0000 2021-10-14 04:49:58 1634186998 1022.0000 2021-10-14 04:48:59 1634186939 1022.0000 2021-10-14 04:47:58 1634186878 1022.0000 2021-10-14 04:46:58 1634186818 1021.9000 2021-10-14 04:45:58 1634186758 1021.9000 2021-10-14 04:44:59 1634186699 1022.0000 2021-10-14 04:43:58 1634186638 1022.0000 2021-10-14 04:42:58 1634186578 1022.1000 2021-10-14 04:41:58 1634186518 1022.0000 2021-10-14 04:40:58 1634186458 1022.0000 2021-10-14 04:39:59 1634186399 1022.0000 2021-10-14 04:38:58 1634186338 1022.0000 2021-10-14 04:37:58 1634186278 1022.0000 2021-10-14 04:36:58 1634186218 1022.0000 2021-10-14 04:35:59 1634186159 1022.0000 2021-10-14 04:34:58 1634186098 1022.0000 2021-10-14 04:33:58 1634186038 1021.9000 2021-10-14 04:32:58 1634185978 1022.0000 2021-10-14 04:31:59 1634185919 1022.0000 2021-10-14 04:30:58 1634185858 1021.9000 2021-10-14 04:29:58 1634185798 1022.0000 2021-10-14 04:28:58 1634185738 1022.0000 2021-10-14 04:27:58 1634185678 1022.0000 2021-10-14 04:26:59 1634185619 1022.0000 2021-10-14 04:25:58 1634185558 1022.0000 2021-10-14 04:24:58 1634185498 1022.0000 2021-10-14 04:23:58 1634185438 1022.0000 2021-10-14 04:22:59 1634185379 1022.0000 2021-10-14 04:21:58 1634185318 1022.0000 2021-10-14 04:20:58 1634185258 1022.0000 2021-10-14 04:19:58 1634185198 1022.0000 2021-10-14 04:18:58 1634185138 1021.9000 2021-10-14 04:17:59 1634185079 1021.9000 2021-10-14 04:16:58 1634185018 1022.0000 2021-10-14 04:15:58 1634184958 1022.0000 2021-10-14 04:14:58 1634184898 1022.0000 2021-10-14 04:13:59 1634184839 1022.1000 2021-10-14 04:12:58 1634184778 1022.1000 2021-10-14 04:11:58 1634184718 1022.0000 2021-10-14 04:10:58 1634184658 1022.0000 2021-10-14 04:09:59 1634184599 1021.9000 2021-10-14 04:08:58 1634184538 1021.9000 2021-10-14 04:07:58 1634184478 1021.9000 2021-10-14 04:06:58 1634184418 1021.9000 2021-10-14 04:05:58 1634184358 1021.8000 2021-10-14 04:04:59 1634184299 1021.8000 2021-10-14 04:03:58 1634184238 1021.8000 2021-10-14 04:02:58 1634184178 1021.8000 2021-10-14 04:01:58 1634184118 1021.7000 2021-10-14 04:00:59 1634184059 1021.8000 2021-10-14 03:59:58 1634183998 1021.8000 2021-10-14 03:58:58 1634183938 1021.8000 2021-10-14 03:57:58 1634183878 1021.8000 2021-10-14 03:56:58 1634183818 1021.8000 2021-10-14 03:55:59 1634183759 1021.7000 2021-10-14 03:54:58 1634183698 1021.7000 2021-10-14 03:53:58 1634183638 1021.7000 2021-10-14 03:52:58 1634183578 1021.7000 2021-10-14 03:51:59 1634183519 1021.6000 2021-10-14 03:50:58 1634183458 1021.7000 2021-10-14 03:49:58 1634183398 1021.7000 2021-10-14 03:48:58 1634183338 1021.7000 2021-10-14 03:47:58 1634183278 1021.6000 2021-10-14 03:46:59 1634183219 1021.6000 2021-10-14 03:45:58 1634183158 1021.6000 2021-10-14 03:44:58 1634183098 1021.6000 2021-10-14 03:43:58 1634183038 1021.6000 2021-10-14 03:42:59 1634182979 1021.6000 2021-10-14 03:41:58 1634182918 1021.6000 2021-10-14 03:40:58 1634182858 1021.6000 2021-10-14 03:39:58 1634182798 1021.6000 2021-10-14 03:38:59 1634182739 1021.6000 2021-10-14 03:37:58 1634182678 1021.5000 2021-10-14 03:36:58 1634182618 1021.5000 2021-10-14 03:35:58 1634182558 1021.5000 2021-10-14 03:34:58 1634182498 1021.5000 2021-10-14 03:33:59 1634182439 1021.6000 2021-10-14 03:32:58 1634182378 1021.5000 2021-10-14 03:31:58 1634182318 1021.5000 2021-10-14 03:30:58 1634182258 1021.5000 2021-10-14 03:29:59 1634182199 1021.5000 2021-10-14 03:28:58 1634182138 1021.5000 2021-10-14 03:27:58 1634182078 1021.5000 2021-10-14 03:26:58 1634182018 1021.4000 2021-10-14 03:25:59 1634181959 1021.5000 2021-10-14 03:24:58 1634181898 1021.5000 2021-10-14 03:23:58 1634181838 1021.5000 2021-10-14 03:22:58 1634181778 1021.5000 2021-10-14 03:21:58 1634181718 1021.5000 2021-10-14 03:20:59 1634181659 1021.5000 2021-10-14 03:19:58 1634181598 1021.6000 2021-10-14 03:18:58 1634181538 1021.5000 2021-10-14 03:17:58 1634181478 1021.5000 2021-10-14 03:16:59 1634181419 1021.5000 2021-10-14 03:15:58 1634181358 1021.5000 2021-10-14 03:14:58 1634181298 1021.6000 2021-10-14 03:13:58 1634181238 1021.6000 2021-10-14 03:12:59 1634181179 1021.6000 2021-10-14 03:11:58 1634181118 1021.6000 2021-10-14 03:10:58 1634181058 1021.7000 2021-10-14 03:09:58 1634180998 1021.6000 2021-10-14 03:08:58 1634180938 1021.6000 2021-10-14 03:07:59 1634180879 1021.6000 2021-10-14 03:06:58 1634180818 1021.6000 2021-10-14 03:05:58 1634180758 1021.7000 2021-10-14 03:04:58 1634180698 1021.7000 2021-10-14 03:03:59 1634180639 1021.6000 2021-10-14 03:02:58 1634180578 1021.7000 2021-10-14 03:01:58 1634180518 1021.6000 2021-10-14 03:00:58 1634180458 1021.6000 2021-10-14 02:59:58 1634180398 1021.7000 2021-10-14 02:58:59 1634180339 1021.6000 2021-10-14 02:57:58 1634180278 1021.6000 2021-10-14 02:56:58 1634180218 1021.6000 2021-10-14 02:55:58 1634180158 1021.6000 2021-10-14 02:54:59 1634180099 1021.6000 2021-10-14 02:53:58 1634180038 1021.7000 2021-10-14 02:52:58 1634179978 1021.7000 2021-10-14 02:51:58 1634179918 1021.7000 2021-10-14 02:50:58 1634179858 1021.6000 2021-10-14 02:49:59 1634179799 1021.7000 2021-10-14 02:48:58 1634179738 1021.6000 2021-10-14 02:47:58 1634179678 1021.6000 2021-10-14 02:46:58 1634179618 1021.6000 2021-10-14 02:45:59 1634179559 1021.6000 2021-10-14 02:44:58 1634179498 1021.6000 2021-10-14 02:43:58 1634179438 1021.6000 2021-10-14 02:42:58 1634179378 1021.5000 2021-10-14 02:41:59 1634179319 1021.6000 2021-10-14 02:40:58 1634179258 1021.5000 2021-10-14 02:39:58 1634179198 1021.5000 2021-10-14 02:38:58 1634179138 1021.5000 2021-10-14 02:37:58 1634179078 1021.5000 2021-10-14 02:36:59 1634179019 1021.5000 2021-10-14 02:35:58 1634178958 1021.5000 2021-10-14 02:34:58 1634178898 1021.4000 2021-10-14 02:33:58 1634178838 1021.5000 2021-10-14 02:32:59 1634178779 1021.5000 2021-10-14 02:31:58 1634178718 1021.5000 2021-10-14 02:30:58 1634178658 1021.5000 2021-10-14 02:29:58 1634178598 1021.4000 2021-10-14 02:28:59 1634178539 1021.5000 2021-10-14 02:27:58 1634178478 1021.5000 2021-10-14 02:26:58 1634178418 1021.5000 2021-10-14 02:25:58 1634178358 1021.5000 2021-10-14 02:24:58 1634178298 1021.4000 2021-10-14 02:23:59 1634178239 1021.5000 2021-10-14 02:22:58 1634178178 1021.4000 2021-10-14 02:21:58 1634178118 1021.4000 2021-10-14 02:20:58 1634178058 1021.4000 2021-10-14 02:19:59 1634177999 1021.5000 2021-10-14 02:18:58 1634177938 1021.5000 2021-10-14 02:17:58 1634177878 1021.4000 2021-10-14 02:16:58 1634177818 1021.4000 2021-10-14 02:15:58 1634177758 1021.4000 2021-10-14 02:14:59 1634177699 1021.4000 2021-10-14 02:13:58 1634177638 1021.4000 2021-10-14 02:12:58 1634177578 1021.4000 2021-10-14 02:11:58 1634177518 1021.4000 2021-10-14 02:10:59 1634177459 1021.4000 2021-10-14 02:09:58 1634177398 1021.4000 2021-10-14 02:08:58 1634177338 1021.4000 2021-10-14 02:07:58 1634177278 1021.4000 2021-10-14 02:06:59 1634177219 1021.4000 2021-10-14 02:05:58 1634177158 1021.4000 2021-10-14 02:04:58 1634177098 1021.5000 2021-10-14 02:03:58 1634177038 1021.4000 2021-10-14 02:02:58 1634176978 1021.4000 2021-10-14 02:01:59 1634176919 1021.4000 2021-10-14 02:00:58 1634176858 1021.5000 2021-10-14 01:59:58 1634176798 1021.4000 2021-10-14 01:58:58 1634176738 1021.4000 2021-10-14 01:57:59 1634176679 1021.4000 2021-10-14 01:56:58 1634176618 1021.4000 2021-10-14 01:55:58 1634176558 1021.4000 2021-10-14 01:54:58 1634176498 1021.4000 2021-10-14 01:53:58 1634176438 1021.3000 2021-10-14 01:52:59 1634176379 1021.4000 2021-10-14 01:51:58 1634176318 1021.4000 2021-10-14 01:50:58 1634176258 1021.4000 2021-10-14 01:49:58 1634176198 1021.4000 2021-10-14 01:48:59 1634176139 1021.4000 2021-10-14 01:47:58 1634176078 1021.4000 2021-10-14 01:46:58 1634176018 1021.4000 2021-10-14 01:45:58 1634175958 1021.3000 2021-10-14 01:44:59 1634175899 1021.4000 2021-10-14 01:43:58 1634175838 1021.4000 2021-10-14 01:42:58 1634175778 1021.3000 2021-10-14 01:41:58 1634175718 1021.3000 2021-10-14 01:40:58 1634175658 1021.3000 2021-10-14 01:39:59 1634175599 1021.3000 2021-10-14 01:38:58 1634175538 1021.3000 2021-10-14 01:37:58 1634175478 1021.3000 2021-10-14 01:36:58 1634175418 1021.3000 2021-10-14 01:35:59 1634175359 1021.3000 2021-10-14 01:34:58 1634175298 1021.4000 2021-10-14 01:33:58 1634175238 1021.4000 2021-10-14 01:32:58 1634175178 1021.3000 2021-10-14 01:31:58 1634175118 1021.4000 2021-10-14 01:30:59 1634175059 1021.3000 2021-10-14 01:29:58 1634174998 1021.4000 2021-10-14 01:28:58 1634174938 1021.4000 2021-10-14 01:27:58 1634174878 1021.3000 2021-10-14 01:26:59 1634174819 1021.4000 2021-10-14 01:25:58 1634174758 1021.3000 2021-10-14 01:24:58 1634174698 1021.3000 2021-10-14 01:23:58 1634174638 1021.4000 2021-10-14 01:22:58 1634174578 1021.3000 2021-10-14 01:21:58 1634174518 1021.3000 2021-10-14 01:20:58 1634174458 1021.2000 2021-10-14 01:19:58 1634174398 1021.3000 2021-10-14 01:18:58 1634174338 1021.4000 2021-10-14 01:17:59 1634174279 1021.4000 2021-10-14 01:16:58 1634174218 1021.3000 2021-10-14 01:15:58 1634174158 1021.4000 2021-10-14 01:14:58 1634174098 1021.4000 2021-10-14 01:13:59 1634174039 1021.3000 2021-10-14 01:12:58 1634173978 1021.4000 2021-10-14 01:11:58 1634173918 1021.4000 2021-10-14 01:10:58 1634173858 1021.3000 2021-10-14 01:09:58 1634173798 1021.3000 2021-10-14 01:08:59 1634173739 1021.3000 2021-10-14 01:07:58 1634173678 1021.4000 2021-10-14 01:06:58 1634173618 1021.4000 2021-10-14 01:05:58 1634173558 1021.4000 2021-10-14 01:04:59 1634173499 1021.4000 2021-10-14 01:03:58 1634173438 1021.3000 2021-10-14 01:02:58 1634173378 1021.3000 2021-10-14 01:01:58 1634173318 1021.4000 2021-10-14 01:00:58 1634173258 1021.4000 2021-10-14 00:59:59 1634173199 1021.5000 2021-10-14 00:58:58 1634173138 1021.5000 2021-10-14 00:57:58 1634173078 1021.4000 2021-10-14 00:56:58 1634173018 1021.4000 2021-10-14 00:55:59 1634172959 1021.5000 2021-10-14 00:54:58 1634172898 1021.5000 2021-10-14 00:53:58 1634172838 1021.5000 2021-10-14 00:52:58 1634172778 1021.5000 2021-10-14 00:51:59 1634172719 1021.5000 2021-10-14 00:50:58 1634172658 1021.5000 2021-10-14 00:49:58 1634172598 1021.5000 2021-10-14 00:48:58 1634172538 1021.4000 2021-10-14 00:47:58 1634172478 1021.3000 2021-10-14 00:46:59 1634172419 1021.4000 2021-10-14 00:45:58 1634172358 1021.3000 2021-10-14 00:44:58 1634172298 1021.3000 2021-10-14 00:43:58 1634172238 1021.4000 2021-10-14 00:42:59 1634172179 1021.3000 2021-10-14 00:41:58 1634172118 1021.4000 2021-10-14 00:40:58 1634172058 1021.4000 2021-10-14 00:39:58 1634171998 1021.4000 2021-10-14 00:38:59 1634171939 1021.4000 2021-10-14 00:37:58 1634171878 1021.3000 2021-10-14 00:36:58 1634171818 1021.4000 2021-10-14 00:35:58 1634171758 1021.5000 2021-10-14 00:34:58 1634171698 1021.4000 2021-10-14 00:33:59 1634171639 1021.4000 2021-10-14 00:32:58 1634171578 1021.5000 2021-10-14 00:31:58 1634171518 1021.5000 2021-10-14 00:30:58 1634171458 1021.5000 2021-10-14 00:29:59 1634171399 1021.5000 2021-10-14 00:28:58 1634171338 1021.5000 2021-10-14 00:27:58 1634171278 1021.5000 2021-10-14 00:26:58 1634171218 1021.5000 2021-10-14 00:25:58 1634171158 1021.5000 2021-10-14 00:24:59 1634171099 1021.5000 2021-10-14 00:23:58 1634171038 1021.5000 2021-10-14 00:22:58 1634170978 1021.5000 2021-10-14 00:21:58 1634170918 1021.5000 2021-10-14 00:20:59 1634170859 1021.5000 2021-10-14 00:19:58 1634170798 1021.5000 2021-10-14 00:18:58 1634170738 1021.5000 2021-10-14 00:17:58 1634170678 1021.5000 2021-10-14 00:16:58 1634170618 1021.5000 2021-10-14 00:15:59 1634170559 1021.5000 2021-10-14 00:14:58 1634170498 1021.5000 2021-10-14 00:13:58 1634170438 1021.6000 2021-10-14 00:12:58 1634170378 1021.5000 2021-10-14 00:11:59 1634170319 1021.6000 2021-10-14 00:10:58 1634170258 1021.6000 2021-10-14 00:09:58 1634170198 1021.6000 2021-10-14 00:08:58 1634170138 1021.6000 2021-10-14 00:07:59 1634170079 1021.6000 2021-10-14 00:06:58 1634170018 1021.6000 2021-10-14 00:05:58 1634169958 1021.6000 2021-10-14 00:04:58 1634169898 1021.6000 2021-10-14 00:03:58 1634169838 1021.6000 2021-10-14 00:02:59 1634169779 1021.7000 2021-10-14 00:01:58 1634169718 1021.6000 2021-10-14 00:00:59 1634169659 1021.7000