#Date Unixtime Value #------------------------------------------------- 2021-10-13 23:59:58 1634169598 1021.6000 2021-10-13 23:58:58 1634169538 1021.6000 2021-10-13 23:57:58 1634169478 1021.7000 2021-10-13 23:56:58 1634169418 1021.7000 2021-10-13 23:55:59 1634169359 1021.7000 2021-10-13 23:54:58 1634169298 1021.6000 2021-10-13 23:53:58 1634169238 1021.7000 2021-10-13 23:52:58 1634169178 1021.6000 2021-10-13 23:51:59 1634169119 1021.6000 2021-10-13 23:50:58 1634169058 1021.6000 2021-10-13 23:49:58 1634168998 1021.5000 2021-10-13 23:48:58 1634168938 1021.5000 2021-10-13 23:47:58 1634168878 1021.4000 2021-10-13 23:46:59 1634168819 1021.4000 2021-10-13 23:45:58 1634168758 1021.3000 2021-10-13 23:44:58 1634168698 1021.4000 2021-10-13 23:43:58 1634168638 1021.3000 2021-10-13 23:42:59 1634168579 1021.4000 2021-10-13 23:41:58 1634168518 1021.3000 2021-10-13 23:40:58 1634168458 1021.3000 2021-10-13 23:39:58 1634168398 1021.3000 2021-10-13 23:38:59 1634168339 1021.3000 2021-10-13 23:37:58 1634168278 1021.3000 2021-10-13 23:36:58 1634168218 1021.4000 2021-10-13 23:35:58 1634168158 1021.3000 2021-10-13 23:34:58 1634168098 1021.3000 2021-10-13 23:33:59 1634168039 1021.3000 2021-10-13 23:32:58 1634167978 1021.3000 2021-10-13 23:31:58 1634167918 1021.2000 2021-10-13 23:30:58 1634167858 1021.3000 2021-10-13 23:29:59 1634167799 1021.3000 2021-10-13 23:28:58 1634167738 1021.2000 2021-10-13 23:27:58 1634167678 1021.3000 2021-10-13 23:26:58 1634167618 1021.2000 2021-10-13 23:25:58 1634167558 1021.2000 2021-10-13 23:24:59 1634167499 1021.3000 2021-10-13 23:23:58 1634167438 1021.2000 2021-10-13 23:22:58 1634167378 1021.2000 2021-10-13 23:21:58 1634167318 1021.1000 2021-10-13 23:20:59 1634167259 1021.1000 2021-10-13 23:19:58 1634167198 1021.1000 2021-10-13 23:18:58 1634167138 1021.2000 2021-10-13 23:17:58 1634167078 1021.1000 2021-10-13 23:16:59 1634167019 1021.1000 2021-10-13 23:15:58 1634166958 1021.1000 2021-10-13 23:14:58 1634166898 1021.1000 2021-10-13 23:13:58 1634166838 1021.2000 2021-10-13 23:12:58 1634166778 1021.1000 2021-10-13 23:11:59 1634166719 1021.1000 2021-10-13 23:10:58 1634166658 1021.0000 2021-10-13 23:09:58 1634166598 1021.0000 2021-10-13 23:08:58 1634166538 1020.9000 2021-10-13 23:07:59 1634166479 1021.0000 2021-10-13 23:06:58 1634166418 1020.9000 2021-10-13 23:05:58 1634166358 1020.9000 2021-10-13 23:04:58 1634166298 1021.0000 2021-10-13 23:03:59 1634166239 1020.9000 2021-10-13 23:02:58 1634166178 1020.9000 2021-10-13 23:01:58 1634166118 1020.9000 2021-10-13 23:00:58 1634166058 1020.9000 2021-10-13 22:59:58 1634165998 1021.0000 2021-10-13 22:58:59 1634165939 1020.9000 2021-10-13 22:57:58 1634165878 1020.9000 2021-10-13 22:56:58 1634165818 1020.9000 2021-10-13 22:55:58 1634165758 1020.9000 2021-10-13 22:54:59 1634165699 1020.9000 2021-10-13 22:53:58 1634165638 1021.0000 2021-10-13 22:52:58 1634165578 1020.9000 2021-10-13 22:51:58 1634165518 1020.8000 2021-10-13 22:50:58 1634165458 1020.8000 2021-10-13 22:49:59 1634165399 1020.9000 2021-10-13 22:48:58 1634165338 1020.9000 2021-10-13 22:47:58 1634165278 1020.9000 2021-10-13 22:46:58 1634165218 1020.8000 2021-10-13 22:45:59 1634165159 1020.8000 2021-10-13 22:44:58 1634165098 1020.8000 2021-10-13 22:43:58 1634165038 1020.9000 2021-10-13 22:42:58 1634164978 1020.8000 2021-10-13 22:41:59 1634164919 1020.8000 2021-10-13 22:40:58 1634164858 1020.8000 2021-10-13 22:39:58 1634164798 1020.9000 2021-10-13 22:38:58 1634164738 1020.9000 2021-10-13 22:37:58 1634164678 1020.9000 2021-10-13 22:36:59 1634164619 1020.9000 2021-10-13 22:35:58 1634164558 1020.9000 2021-10-13 22:34:58 1634164498 1020.9000 2021-10-13 22:33:58 1634164438 1020.8000 2021-10-13 22:32:59 1634164379 1020.9000 2021-10-13 22:31:58 1634164318 1020.9000 2021-10-13 22:30:58 1634164258 1020.9000 2021-10-13 22:29:58 1634164198 1021.0000 2021-10-13 22:28:58 1634164138 1020.9000 2021-10-13 22:27:59 1634164079 1020.9000 2021-10-13 22:26:58 1634164018 1020.9000 2021-10-13 22:25:58 1634163958 1020.8000 2021-10-13 22:24:58 1634163898 1020.8000 2021-10-13 22:23:59 1634163839 1020.9000 2021-10-13 22:22:58 1634163778 1020.8000 2021-10-13 22:21:58 1634163718 1020.8000 2021-10-13 22:20:58 1634163658 1020.8000 2021-10-13 22:19:58 1634163598 1020.8000 2021-10-13 22:18:59 1634163539 1020.8000 2021-10-13 22:17:58 1634163478 1020.8000 2021-10-13 22:16:58 1634163418 1020.7000 2021-10-13 22:15:58 1634163358 1020.8000 2021-10-13 22:14:59 1634163299 1020.8000 2021-10-13 22:13:58 1634163238 1020.8000 2021-10-13 22:12:58 1634163178 1020.7000 2021-10-13 22:11:58 1634163118 1020.8000 2021-10-13 22:10:59 1634163059 1020.8000 2021-10-13 22:09:58 1634162998 1020.7000 2021-10-13 22:08:58 1634162938 1020.8000 2021-10-13 22:07:58 1634162878 1020.7000 2021-10-13 22:06:58 1634162818 1020.7000 2021-10-13 22:05:59 1634162759 1020.7000 2021-10-13 22:04:58 1634162698 1020.7000 2021-10-13 22:03:58 1634162638 1020.7000 2021-10-13 22:02:58 1634162578 1020.6000 2021-10-13 22:01:59 1634162519 1020.7000 2021-10-13 22:00:58 1634162458 1020.7000 2021-10-13 21:59:58 1634162398 1020.6000 2021-10-13 21:58:58 1634162338 1020.7000 2021-10-13 21:57:58 1634162278 1020.6000 2021-10-13 21:56:59 1634162219 1020.6000 2021-10-13 21:55:58 1634162158 1020.7000 2021-10-13 21:54:58 1634162098 1020.7000 2021-10-13 21:53:58 1634162038 1020.6000 2021-10-13 21:52:59 1634161979 1020.6000 2021-10-13 21:51:58 1634161918 1020.6000 2021-10-13 21:50:58 1634161858 1020.6000 2021-10-13 21:49:58 1634161798 1020.6000 2021-10-13 21:48:58 1634161738 1020.6000 2021-10-13 21:47:59 1634161679 1020.6000 2021-10-13 21:46:58 1634161618 1020.6000 2021-10-13 21:45:58 1634161558 1020.6000 2021-10-13 21:44:58 1634161498 1020.6000 2021-10-13 21:43:59 1634161439 1020.5000 2021-10-13 21:42:58 1634161378 1020.5000 2021-10-13 21:41:58 1634161318 1020.5000 2021-10-13 21:40:58 1634161258 1020.5000 2021-10-13 21:39:59 1634161199 1020.5000 2021-10-13 21:38:58 1634161138 1020.5000 2021-10-13 21:37:58 1634161078 1020.5000 2021-10-13 21:36:58 1634161018 1020.5000 2021-10-13 21:35:58 1634160958 1020.5000 2021-10-13 21:34:59 1634160899 1020.5000 2021-10-13 21:33:58 1634160838 1020.5000 2021-10-13 21:32:58 1634160778 1020.5000 2021-10-13 21:31:58 1634160718 1020.5000 2021-10-13 21:30:59 1634160659 1020.5000 2021-10-13 21:29:58 1634160598 1020.5000 2021-10-13 21:28:58 1634160538 1020.5000 2021-10-13 21:27:58 1634160478 1020.6000 2021-10-13 21:26:58 1634160418 1020.5000 2021-10-13 21:25:59 1634160359 1020.6000 2021-10-13 21:24:58 1634160298 1020.5000 2021-10-13 21:23:58 1634160238 1020.6000 2021-10-13 21:22:58 1634160178 1020.5000 2021-10-13 21:21:59 1634160119 1020.5000 2021-10-13 21:20:58 1634160058 1020.5000 2021-10-13 21:19:58 1634159998 1020.6000 2021-10-13 21:18:58 1634159938 1020.5000 2021-10-13 21:17:59 1634159879 1020.6000 2021-10-13 21:16:58 1634159818 1020.5000 2021-10-13 21:15:58 1634159758 1020.6000 2021-10-13 21:14:58 1634159698 1020.5000 2021-10-13 21:13:58 1634159638 1020.5000 2021-10-13 21:12:59 1634159579 1020.5000 2021-10-13 21:11:58 1634159518 1020.6000 2021-10-13 21:10:58 1634159458 1020.5000 2021-10-13 21:09:58 1634159398 1020.5000 2021-10-13 21:08:59 1634159339 1020.5000 2021-10-13 21:07:58 1634159278 1020.5000 2021-10-13 21:06:58 1634159218 1020.5000 2021-10-13 21:05:58 1634159158 1020.4000 2021-10-13 21:04:59 1634159099 1020.4000 2021-10-13 21:03:58 1634159038 1020.4000 2021-10-13 21:02:58 1634158978 1020.4000 2021-10-13 21:01:58 1634158918 1020.4000 2021-10-13 21:00:58 1634158858 1020.3000 2021-10-13 20:59:59 1634158799 1020.4000 2021-10-13 20:58:58 1634158738 1020.3000 2021-10-13 20:57:58 1634158678 1020.3000 2021-10-13 20:56:58 1634158618 1020.2000 2021-10-13 20:55:59 1634158559 1020.2000 2021-10-13 20:54:58 1634158498 1020.2000 2021-10-13 20:53:58 1634158438 1020.2000 2021-10-13 20:52:58 1634158378 1020.2000 2021-10-13 20:51:58 1634158318 1020.2000 2021-10-13 20:50:59 1634158259 1020.1000 2021-10-13 20:49:58 1634158198 1020.1000 2021-10-13 20:48:58 1634158138 1020.1000 2021-10-13 20:47:58 1634158078 1020.1000 2021-10-13 20:46:59 1634158019 1020.1000 2021-10-13 20:45:58 1634157958 1020.2000 2021-10-13 20:44:58 1634157898 1020.1000 2021-10-13 20:43:58 1634157838 1020.1000 2021-10-13 20:42:59 1634157779 1020.2000 2021-10-13 20:41:58 1634157718 1020.0000 2021-10-13 20:40:58 1634157658 1020.1000 2021-10-13 20:39:58 1634157598 1020.1000 2021-10-13 20:38:58 1634157538 1020.1000 2021-10-13 20:37:59 1634157479 1020.1000 2021-10-13 20:36:58 1634157418 1020.1000 2021-10-13 20:35:58 1634157358 1020.1000 2021-10-13 20:34:58 1634157298 1020.1000 2021-10-13 20:33:59 1634157239 1020.2000 2021-10-13 20:32:58 1634157178 1020.2000 2021-10-13 20:31:58 1634157118 1020.1000 2021-10-13 20:30:58 1634157058 1020.1000 2021-10-13 20:29:58 1634156998 1020.1000 2021-10-13 20:28:59 1634156939 1020.2000 2021-10-13 20:27:58 1634156878 1020.2000 2021-10-13 20:26:58 1634156818 1020.2000 2021-10-13 20:25:58 1634156758 1020.2000 2021-10-13 20:24:59 1634156699 1020.2000 2021-10-13 20:23:58 1634156638 1020.2000 2021-10-13 20:22:58 1634156578 1020.2000 2021-10-13 20:21:58 1634156518 1020.2000 2021-10-13 20:20:58 1634156458 1020.2000 2021-10-13 20:19:59 1634156399 1020.2000 2021-10-13 20:18:58 1634156338 1020.2000 2021-10-13 20:17:58 1634156278 1020.2000 2021-10-13 20:16:58 1634156218 1020.2000 2021-10-13 20:15:59 1634156159 1020.2000 2021-10-13 20:14:58 1634156098 1020.1000 2021-10-13 20:13:58 1634156038 1020.2000 2021-10-13 20:12:58 1634155978 1020.1000 2021-10-13 20:11:59 1634155919 1020.2000 2021-10-13 20:10:58 1634155858 1020.2000 2021-10-13 20:09:58 1634155798 1020.1000 2021-10-13 20:08:58 1634155738 1020.1000 2021-10-13 20:07:58 1634155678 1020.0000 2021-10-13 20:06:59 1634155619 1020.1000 2021-10-13 20:05:58 1634155558 1020.0000 2021-10-13 20:04:58 1634155498 1020.1000 2021-10-13 20:03:58 1634155438 1020.0000 2021-10-13 20:02:59 1634155379 1020.0000 2021-10-13 20:01:58 1634155318 1020.0000 2021-10-13 20:00:58 1634155258 1020.1000 2021-10-13 19:59:58 1634155198 1020.0000 2021-10-13 19:58:58 1634155138 1020.0000 2021-10-13 19:57:59 1634155079 1020.0000 2021-10-13 19:56:58 1634155018 1020.0000 2021-10-13 19:55:58 1634154958 1019.9000 2021-10-13 19:54:58 1634154898 1019.9000 2021-10-13 19:53:59 1634154839 1019.9000 2021-10-13 19:52:58 1634154778 1019.9000 2021-10-13 19:51:58 1634154718 1019.9000 2021-10-13 19:50:58 1634154658 1019.9000 2021-10-13 19:49:59 1634154599 1019.9000 2021-10-13 19:48:58 1634154538 1019.9000 2021-10-13 19:47:58 1634154478 1019.9000 2021-10-13 19:46:58 1634154418 1019.9000 2021-10-13 19:45:58 1634154358 1019.9000 2021-10-13 19:44:59 1634154299 1020.0000 2021-10-13 19:43:58 1634154238 1019.9000 2021-10-13 19:42:58 1634154178 1019.9000 2021-10-13 19:41:58 1634154118 1019.9000 2021-10-13 19:40:59 1634154059 1019.9000 2021-10-13 19:39:58 1634153998 1019.9000 2021-10-13 19:38:58 1634153938 1019.9000 2021-10-13 19:37:58 1634153878 1019.9000 2021-10-13 19:36:58 1634153818 1019.7000 2021-10-13 19:35:59 1634153759 1019.8000 2021-10-13 19:34:58 1634153698 1019.8000 2021-10-13 19:33:58 1634153638 1019.7000 2021-10-13 19:32:58 1634153578 1019.7000 2021-10-13 19:31:59 1634153519 1019.8000 2021-10-13 19:30:58 1634153458 1019.7000 2021-10-13 19:29:58 1634153398 1019.7000 2021-10-13 19:28:58 1634153338 1019.6000 2021-10-13 19:27:58 1634153278 1019.6000 2021-10-13 19:26:59 1634153219 1019.6000 2021-10-13 19:25:58 1634153158 1019.6000 2021-10-13 19:24:58 1634153098 1019.6000 2021-10-13 19:23:58 1634153038 1019.5000 2021-10-13 19:22:59 1634152979 1019.5000 2021-10-13 19:21:58 1634152918 1019.5000 2021-10-13 19:20:58 1634152858 1019.5000 2021-10-13 19:19:58 1634152798 1019.4000 2021-10-13 19:18:59 1634152739 1019.5000 2021-10-13 19:17:58 1634152678 1019.4000 2021-10-13 19:16:58 1634152618 1019.5000 2021-10-13 19:15:58 1634152558 1019.4000 2021-10-13 19:14:58 1634152498 1019.4000 2021-10-13 19:13:59 1634152439 1019.4000 2021-10-13 19:12:58 1634152378 1019.4000 2021-10-13 19:11:58 1634152318 1019.4000 2021-10-13 19:10:58 1634152258 1019.4000 2021-10-13 19:09:59 1634152199 1019.4000 2021-10-13 19:08:58 1634152138 1019.4000 2021-10-13 19:07:58 1634152078 1019.3000 2021-10-13 19:06:58 1634152018 1019.4000 2021-10-13 19:05:58 1634151958 1019.3000 2021-10-13 19:04:59 1634151899 1019.3000 2021-10-13 19:03:58 1634151838 1019.3000 2021-10-13 19:02:58 1634151778 1019.3000 2021-10-13 19:01:58 1634151718 1019.2000 2021-10-13 19:00:59 1634151659 1019.3000 2021-10-13 18:59:58 1634151598 1019.2000 2021-10-13 18:58:58 1634151538 1019.2000 2021-10-13 18:57:58 1634151478 1019.1000 2021-10-13 18:56:59 1634151419 1019.2000 2021-10-13 18:55:58 1634151358 1019.1000 2021-10-13 18:54:58 1634151298 1019.2000 2021-10-13 18:53:58 1634151238 1019.1000 2021-10-13 18:52:58 1634151178 1019.0000 2021-10-13 18:51:59 1634151119 1019.1000 2021-10-13 18:50:58 1634151058 1019.1000 2021-10-13 18:49:58 1634150998 1019.0000 2021-10-13 18:48:58 1634150938 1019.1000 2021-10-13 18:47:59 1634150879 1019.1000 2021-10-13 18:46:58 1634150818 1019.0000 2021-10-13 18:45:58 1634150758 1019.0000 2021-10-13 18:44:58 1634150698 1019.0000 2021-10-13 18:43:58 1634150638 1018.9000 2021-10-13 18:42:59 1634150579 1019.0000 2021-10-13 18:41:58 1634150518 1018.9000 2021-10-13 18:40:58 1634150458 1019.0000 2021-10-13 18:39:58 1634150398 1018.9000 2021-10-13 18:38:59 1634150339 1019.0000 2021-10-13 18:37:58 1634150278 1019.0000 2021-10-13 18:36:58 1634150218 1018.9000 2021-10-13 18:35:58 1634150158 1018.9000 2021-10-13 18:34:59 1634150099 1019.0000 2021-10-13 18:33:58 1634150038 1018.9000 2021-10-13 18:32:58 1634149978 1018.9000 2021-10-13 18:31:58 1634149918 1018.8000 2021-10-13 18:30:58 1634149858 1018.8000 2021-10-13 18:29:59 1634149799 1018.8000 2021-10-13 18:28:58 1634149738 1018.8000 2021-10-13 18:27:58 1634149678 1018.9000 2021-10-13 18:26:58 1634149618 1018.8000 2021-10-13 18:25:59 1634149559 1018.8000 2021-10-13 18:24:58 1634149498 1018.8000 2021-10-13 18:23:58 1634149438 1018.8000 2021-10-13 18:22:58 1634149378 1018.7000 2021-10-13 18:21:58 1634149318 1018.7000 2021-10-13 18:20:59 1634149259 1018.7000 2021-10-13 18:19:58 1634149198 1018.7000 2021-10-13 18:18:58 1634149138 1018.7000 2021-10-13 18:17:58 1634149078 1018.7000 2021-10-13 18:16:59 1634149019 1018.7000 2021-10-13 18:15:58 1634148958 1018.7000 2021-10-13 18:14:58 1634148898 1018.6000 2021-10-13 18:13:58 1634148838 1018.6000 2021-10-13 18:12:59 1634148779 1018.6000 2021-10-13 18:11:58 1634148718 1018.6000 2021-10-13 18:10:58 1634148658 1018.6000 2021-10-13 18:09:58 1634148598 1018.5000 2021-10-13 18:08:58 1634148538 1018.5000 2021-10-13 18:07:59 1634148479 1018.5000 2021-10-13 18:06:58 1634148418 1018.5000 2021-10-13 18:05:58 1634148358 1018.5000 2021-10-13 18:04:58 1634148298 1018.5000 2021-10-13 18:03:59 1634148239 1018.5000 2021-10-13 18:02:58 1634148178 1018.5000 2021-10-13 18:01:58 1634148118 1018.4000 2021-10-13 18:00:58 1634148058 1018.4000 2021-10-13 17:59:58 1634147998 1018.4000 2021-10-13 17:58:59 1634147939 1018.4000 2021-10-13 17:57:58 1634147878 1018.3000 2021-10-13 17:56:58 1634147818 1018.4000 2021-10-13 17:55:58 1634147758 1018.3000 2021-10-13 17:54:59 1634147699 1018.3000 2021-10-13 17:53:58 1634147638 1018.3000 2021-10-13 17:52:58 1634147578 1018.3000 2021-10-13 17:51:58 1634147518 1018.2000 2021-10-13 17:50:59 1634147459 1018.3000 2021-10-13 17:49:58 1634147398 1018.2000 2021-10-13 17:48:58 1634147338 1018.2000 2021-10-13 17:47:58 1634147278 1018.2000 2021-10-13 17:46:58 1634147218 1018.1000 2021-10-13 17:45:59 1634147159 1018.1000 2021-10-13 17:44:58 1634147098 1018.1000 2021-10-13 17:43:58 1634147038 1018.1000 2021-10-13 17:42:58 1634146978 1018.0000 2021-10-13 17:41:59 1634146919 1018.0000 2021-10-13 17:40:58 1634146858 1018.0000 2021-10-13 17:39:58 1634146798 1018.1000 2021-10-13 17:38:58 1634146738 1018.0000 2021-10-13 17:37:58 1634146678 1018.0000 2021-10-13 17:36:59 1634146619 1018.1000 2021-10-13 17:35:58 1634146558 1018.1000 2021-10-13 17:34:58 1634146498 1018.0000 2021-10-13 17:33:58 1634146438 1018.0000 2021-10-13 17:32:59 1634146379 1018.0000 2021-10-13 17:31:58 1634146318 1018.0000 2021-10-13 17:30:58 1634146258 1018.0000 2021-10-13 17:29:58 1634146198 1018.0000 2021-10-13 17:28:58 1634146138 1017.9000 2021-10-13 17:27:59 1634146079 1018.0000 2021-10-13 17:26:58 1634146018 1017.9000 2021-10-13 17:25:58 1634145958 1018.0000 2021-10-13 17:24:58 1634145898 1017.9000 2021-10-13 17:23:59 1634145839 1018.0000 2021-10-13 17:22:58 1634145778 1017.9000 2021-10-13 17:21:58 1634145718 1017.8000 2021-10-13 17:20:58 1634145658 1017.8000 2021-10-13 17:19:59 1634145599 1017.8000 2021-10-13 17:18:58 1634145538 1017.8000 2021-10-13 17:17:58 1634145478 1017.8000 2021-10-13 17:16:58 1634145418 1017.8000 2021-10-13 17:15:58 1634145358 1017.7000 2021-10-13 17:14:59 1634145299 1017.8000 2021-10-13 17:13:58 1634145238 1017.7000 2021-10-13 17:12:58 1634145178 1017.8000 2021-10-13 17:11:58 1634145118 1017.7000 2021-10-13 17:10:59 1634145059 1017.7000 2021-10-13 17:09:58 1634144998 1017.6000 2021-10-13 17:08:58 1634144938 1017.7000 2021-10-13 17:07:58 1634144878 1017.6000 2021-10-13 17:06:58 1634144818 1017.7000 2021-10-13 17:05:59 1634144759 1017.6000 2021-10-13 17:04:58 1634144698 1017.6000 2021-10-13 17:03:58 1634144638 1017.6000 2021-10-13 17:02:58 1634144578 1017.5000 2021-10-13 17:01:59 1634144519 1017.5000 2021-10-13 17:00:58 1634144458 1017.6000 2021-10-13 16:59:58 1634144398 1017.6000 2021-10-13 16:58:58 1634144338 1017.5000 2021-10-13 16:57:59 1634144279 1017.6000 2021-10-13 16:56:58 1634144218 1017.5000 2021-10-13 16:55:58 1634144158 1017.5000 2021-10-13 16:54:58 1634144098 1017.4000 2021-10-13 16:53:58 1634144038 1017.5000 2021-10-13 16:52:59 1634143979 1017.4000 2021-10-13 16:51:58 1634143918 1017.5000 2021-10-13 16:50:58 1634143858 1017.4000 2021-10-13 16:49:58 1634143798 1017.4000 2021-10-13 16:48:59 1634143739 1017.4000 2021-10-13 16:47:58 1634143678 1017.4000 2021-10-13 16:46:58 1634143618 1017.4000 2021-10-13 16:45:58 1634143558 1017.3000 2021-10-13 16:44:58 1634143498 1017.2000 2021-10-13 16:43:59 1634143439 1017.3000 2021-10-13 16:42:58 1634143378 1017.3000 2021-10-13 16:41:58 1634143318 1017.3000 2021-10-13 16:40:58 1634143258 1017.2000 2021-10-13 16:39:59 1634143199 1017.2000 2021-10-13 16:38:58 1634143138 1017.2000 2021-10-13 16:37:58 1634143078 1017.2000 2021-10-13 16:36:58 1634143018 1017.2000 2021-10-13 16:35:58 1634142958 1017.1000 2021-10-13 16:34:59 1634142899 1017.2000 2021-10-13 16:33:58 1634142838 1017.2000 2021-10-13 16:32:58 1634142778 1017.1000 2021-10-13 16:31:58 1634142718 1017.1000 2021-10-13 16:30:59 1634142659 1017.2000 2021-10-13 16:29:58 1634142598 1017.1000 2021-10-13 16:28:58 1634142538 1017.1000 2021-10-13 16:27:58 1634142478 1017.1000 2021-10-13 16:26:58 1634142418 1017.1000 2021-10-13 16:25:59 1634142359 1017.1000 2021-10-13 16:24:58 1634142298 1017.1000 2021-10-13 16:23:58 1634142238 1017.0000 2021-10-13 16:22:58 1634142178 1017.0000 2021-10-13 16:21:59 1634142119 1017.1000 2021-10-13 16:20:58 1634142058 1017.0000 2021-10-13 16:19:58 1634141998 1017.1000 2021-10-13 16:18:58 1634141938 1017.0000 2021-10-13 16:17:59 1634141879 1017.0000 2021-10-13 16:16:58 1634141818 1017.0000 2021-10-13 16:15:58 1634141758 1017.0000 2021-10-13 16:14:58 1634141698 1017.0000 2021-10-13 16:13:58 1634141638 1017.0000 2021-10-13 16:12:59 1634141579 1017.0000 2021-10-13 16:11:58 1634141518 1017.0000 2021-10-13 16:10:58 1634141458 1017.0000 2021-10-13 16:09:58 1634141398 1017.0000 2021-10-13 16:08:59 1634141339 1017.0000 2021-10-13 16:07:58 1634141278 1017.0000 2021-10-13 16:06:58 1634141218 1017.0000 2021-10-13 16:05:58 1634141158 1017.0000 2021-10-13 16:04:58 1634141098 1017.0000 2021-10-13 16:03:59 1634141039 1017.0000 2021-10-13 16:02:58 1634140978 1017.0000 2021-10-13 16:01:58 1634140918 1017.0000 2021-10-13 16:00:58 1634140858 1016.8000 2021-10-13 15:59:59 1634140799 1016.9000 2021-10-13 15:58:58 1634140738 1016.9000 2021-10-13 15:57:58 1634140678 1016.9000 2021-10-13 15:56:58 1634140618 1016.8000 2021-10-13 15:55:59 1634140559 1016.8000 2021-10-13 15:54:58 1634140498 1016.7000 2021-10-13 15:53:58 1634140438 1016.8000 2021-10-13 15:52:58 1634140378 1016.7000 2021-10-13 15:51:58 1634140318 1016.7000 2021-10-13 15:50:59 1634140259 1016.8000 2021-10-13 15:49:58 1634140198 1016.7000 2021-10-13 15:48:58 1634140138 1016.7000 2021-10-13 15:47:58 1634140078 1016.6000 2021-10-13 15:46:59 1634140019 1016.7000 2021-10-13 15:45:58 1634139958 1016.6000 2021-10-13 15:44:58 1634139898 1016.7000 2021-10-13 15:43:58 1634139838 1016.6000 2021-10-13 15:42:58 1634139778 1016.5000 2021-10-13 15:41:59 1634139719 1016.6000 2021-10-13 15:40:58 1634139658 1016.6000 2021-10-13 15:39:58 1634139598 1016.6000 2021-10-13 15:38:58 1634139538 1016.5000 2021-10-13 15:37:59 1634139479 1016.5000 2021-10-13 15:36:58 1634139418 1016.5000 2021-10-13 15:35:58 1634139358 1016.4000 2021-10-13 15:34:58 1634139298 1016.4000 2021-10-13 15:33:59 1634139239 1016.4000 2021-10-13 15:32:58 1634139178 1016.5000 2021-10-13 15:31:58 1634139118 1016.5000 2021-10-13 15:30:58 1634139058 1016.5000 2021-10-13 15:29:58 1634138998 1016.3000 2021-10-13 15:28:59 1634138939 1016.4000 2021-10-13 15:27:58 1634138878 1016.3000 2021-10-13 15:26:58 1634138818 1016.3000 2021-10-13 15:25:58 1634138758 1016.3000 2021-10-13 15:24:59 1634138699 1016.4000 2021-10-13 15:23:58 1634138638 1016.3000 2021-10-13 15:22:58 1634138578 1016.3000 2021-10-13 15:21:58 1634138518 1016.3000 2021-10-13 15:20:58 1634138458 1016.3000 2021-10-13 15:19:59 1634138399 1016.4000 2021-10-13 15:18:58 1634138338 1016.3000 2021-10-13 15:17:58 1634138278 1016.3000 2021-10-13 15:16:58 1634138218 1016.3000 2021-10-13 15:15:59 1634138159 1016.3000 2021-10-13 15:14:58 1634138098 1016.2000 2021-10-13 15:13:58 1634138038 1016.2000 2021-10-13 15:12:58 1634137978 1016.2000 2021-10-13 15:11:58 1634137918 1016.2000 2021-10-13 15:10:59 1634137859 1016.2000 2021-10-13 15:09:58 1634137798 1016.2000 2021-10-13 15:08:58 1634137738 1016.2000 2021-10-13 15:07:58 1634137678 1016.2000 2021-10-13 15:06:59 1634137619 1016.1000 2021-10-13 15:05:58 1634137558 1016.2000 2021-10-13 15:04:58 1634137498 1016.2000 2021-10-13 15:03:58 1634137438 1016.2000 2021-10-13 15:02:59 1634137379 1016.2000 2021-10-13 15:01:58 1634137318 1016.2000 2021-10-13 15:00:58 1634137258 1016.1000 2021-10-13 14:59:58 1634137198 1016.2000 2021-10-13 14:58:58 1634137138 1016.1000 2021-10-13 14:57:59 1634137079 1016.0000 2021-10-13 14:56:58 1634137018 1016.1000 2021-10-13 14:55:58 1634136958 1016.1000 2021-10-13 14:54:58 1634136898 1016.0000 2021-10-13 14:53:59 1634136839 1016.0000 2021-10-13 14:52:58 1634136778 1016.1000 2021-10-13 14:51:58 1634136718 1016.0000 2021-10-13 14:50:58 1634136658 1016.0000 2021-10-13 14:49:58 1634136598 1016.1000 2021-10-13 14:48:58 1634136538 1016.0000 2021-10-13 14:47:58 1634136478 1016.0000 2021-10-13 14:46:58 1634136418 1016.0000 2021-10-13 14:45:58 1634136358 1016.0000 2021-10-13 14:44:59 1634136299 1016.0000 2021-10-13 14:43:58 1634136238 1016.0000 2021-10-13 14:42:58 1634136178 1016.0000 2021-10-13 14:41:58 1634136118 1015.9000 2021-10-13 14:40:59 1634136059 1015.9000 2021-10-13 14:39:58 1634135998 1016.0000 2021-10-13 14:38:58 1634135938 1015.9000 2021-10-13 14:37:58 1634135878 1015.9000 2021-10-13 14:36:58 1634135818 1015.9000 2021-10-13 14:35:59 1634135759 1015.9000 2021-10-13 14:34:58 1634135698 1016.0000 2021-10-13 14:33:58 1634135638 1015.9000 2021-10-13 14:32:58 1634135578 1015.8000 2021-10-13 14:31:59 1634135519 1015.9000 2021-10-13 14:30:58 1634135458 1015.9000 2021-10-13 14:29:58 1634135398 1015.9000 2021-10-13 14:28:58 1634135338 1015.9000 2021-10-13 14:27:59 1634135279 1015.9000 2021-10-13 14:26:58 1634135218 1015.9000 2021-10-13 14:25:58 1634135158 1015.9000 2021-10-13 14:24:58 1634135098 1015.9000 2021-10-13 14:23:58 1634135038 1015.8000 2021-10-13 14:22:59 1634134979 1015.8000 2021-10-13 14:21:58 1634134918 1015.8000 2021-10-13 14:20:58 1634134858 1015.8000 2021-10-13 14:19:58 1634134798 1015.7000 2021-10-13 14:18:59 1634134739 1015.8000 2021-10-13 14:17:58 1634134678 1015.8000 2021-10-13 14:16:58 1634134618 1015.8000 2021-10-13 14:15:58 1634134558 1015.7000 2021-10-13 14:14:59 1634134499 1015.7000 2021-10-13 14:13:58 1634134438 1015.7000 2021-10-13 14:12:58 1634134378 1015.6000 2021-10-13 14:11:58 1634134318 1015.6000 2021-10-13 14:10:58 1634134258 1015.6000 2021-10-13 14:09:59 1634134199 1015.6000 2021-10-13 14:08:58 1634134138 1015.6000 2021-10-13 14:07:58 1634134078 1015.6000 2021-10-13 14:06:58 1634134018 1015.5000 2021-10-13 14:05:59 1634133959 1015.6000 2021-10-13 14:04:58 1634133898 1015.6000 2021-10-13 14:03:58 1634133838 1015.6000 2021-10-13 14:02:58 1634133778 1015.5000 2021-10-13 14:01:58 1634133718 1015.5000 2021-10-13 14:00:59 1634133659 1015.5000 2021-10-13 13:59:58 1634133598 1015.5000 2021-10-13 13:58:58 1634133538 1015.5000 2021-10-13 13:57:58 1634133478 1015.5000 2021-10-13 13:56:59 1634133419 1015.5000 2021-10-13 13:55:58 1634133358 1015.5000 2021-10-13 13:54:58 1634133298 1015.5000 2021-10-13 13:53:58 1634133238 1015.5000 2021-10-13 13:52:58 1634133178 1015.5000 2021-10-13 13:51:59 1634133119 1015.4000 2021-10-13 13:50:58 1634133058 1015.4000 2021-10-13 13:49:58 1634132998 1015.4000 2021-10-13 13:48:58 1634132938 1015.4000 2021-10-13 13:47:59 1634132879 1015.4000 2021-10-13 13:46:58 1634132818 1015.3000 2021-10-13 13:45:58 1634132758 1015.4000 2021-10-13 13:44:58 1634132698 1015.4000 2021-10-13 13:43:58 1634132638 1015.4000 2021-10-13 13:42:59 1634132579 1015.4000 2021-10-13 13:41:58 1634132518 1015.4000 2021-10-13 13:40:58 1634132458 1015.4000 2021-10-13 13:39:58 1634132398 1015.4000 2021-10-13 13:38:59 1634132339 1015.4000 2021-10-13 13:37:58 1634132278 1015.3000 2021-10-13 13:36:58 1634132218 1015.3000 2021-10-13 13:35:58 1634132158 1015.3000 2021-10-13 13:34:59 1634132099 1015.3000 2021-10-13 13:33:58 1634132038 1015.3000 2021-10-13 13:32:58 1634131978 1015.3000 2021-10-13 13:31:58 1634131918 1015.3000 2021-10-13 13:30:58 1634131858 1015.3000 2021-10-13 13:29:59 1634131799 1015.3000 2021-10-13 13:28:58 1634131738 1015.3000 2021-10-13 13:27:58 1634131678 1015.3000 2021-10-13 13:26:58 1634131618 1015.2000 2021-10-13 13:25:59 1634131559 1015.2000 2021-10-13 13:24:58 1634131498 1015.2000 2021-10-13 13:23:58 1634131438 1015.2000 2021-10-13 13:22:58 1634131378 1015.1000 2021-10-13 13:21:58 1634131318 1015.1000 2021-10-13 13:20:59 1634131259 1015.1000 2021-10-13 13:19:58 1634131198 1015.2000 2021-10-13 13:18:58 1634131138 1015.1000 2021-10-13 13:17:58 1634131078 1015.0000 2021-10-13 13:16:59 1634131019 1015.1000 2021-10-13 13:15:58 1634130958 1015.1000 2021-10-13 13:14:58 1634130898 1015.1000 2021-10-13 13:13:58 1634130838 1015.1000 2021-10-13 13:12:59 1634130779 1015.1000 2021-10-13 13:11:58 1634130718 1015.1000 2021-10-13 13:10:58 1634130658 1015.1000 2021-10-13 13:09:58 1634130598 1015.1000 2021-10-13 13:08:58 1634130538 1015.2000 2021-10-13 13:07:59 1634130479 1015.1000 2021-10-13 13:06:58 1634130418 1015.1000 2021-10-13 13:05:58 1634130358 1015.1000 2021-10-13 13:04:58 1634130298 1015.1000 2021-10-13 13:03:59 1634130239 1015.1000 2021-10-13 13:02:58 1634130178 1015.1000 2021-10-13 13:01:58 1634130118 1015.1000 2021-10-13 13:00:58 1634130058 1015.1000 2021-10-13 12:59:59 1634129999 1015.1000 2021-10-13 12:58:58 1634129938 1015.0000 2021-10-13 12:57:58 1634129878 1015.1000 2021-10-13 12:56:58 1634129818 1015.1000 2021-10-13 12:55:58 1634129758 1015.1000 2021-10-13 12:54:59 1634129699 1015.1000 2021-10-13 12:53:58 1634129638 1015.1000 2021-10-13 12:52:58 1634129578 1015.1000 2021-10-13 12:51:58 1634129518 1015.0000 2021-10-13 12:50:59 1634129459 1015.1000 2021-10-13 12:49:58 1634129398 1015.1000 2021-10-13 12:48:58 1634129338 1015.1000 2021-10-13 12:47:58 1634129278 1015.0000 2021-10-13 12:46:58 1634129218 1015.0000 2021-10-13 12:45:59 1634129159 1015.0000 2021-10-13 12:44:58 1634129098 1015.0000 2021-10-13 12:43:58 1634129038 1015.0000 2021-10-13 12:42:58 1634128978 1015.0000 2021-10-13 12:41:59 1634128919 1015.0000 2021-10-13 12:40:58 1634128858 1015.1000 2021-10-13 12:39:58 1634128798 1015.0000 2021-10-13 12:38:58 1634128738 1014.9000 2021-10-13 12:37:59 1634128679 1015.0000 2021-10-13 12:36:58 1634128618 1015.0000 2021-10-13 12:35:58 1634128558 1015.0000 2021-10-13 12:34:58 1634128498 1015.0000 2021-10-13 12:33:58 1634128438 1015.1000 2021-10-13 12:32:59 1634128379 1015.1000 2021-10-13 12:31:58 1634128318 1015.1000 2021-10-13 12:30:58 1634128258 1015.1000 2021-10-13 12:29:58 1634128198 1015.1000 2021-10-13 12:28:59 1634128139 1015.1000 2021-10-13 12:27:58 1634128078 1015.2000 2021-10-13 12:26:58 1634128018 1015.1000 2021-10-13 12:25:58 1634127958 1015.2000 2021-10-13 12:24:58 1634127898 1015.1000 2021-10-13 12:23:59 1634127839 1015.1000 2021-10-13 12:22:58 1634127778 1015.1000 2021-10-13 12:21:58 1634127718 1015.1000 2021-10-13 12:20:58 1634127658 1015.2000 2021-10-13 12:19:59 1634127599 1015.1000 2021-10-13 12:18:58 1634127538 1015.1000 2021-10-13 12:17:58 1634127478 1015.1000 2021-10-13 12:16:58 1634127418 1015.1000 2021-10-13 12:15:59 1634127359 1015.1000 2021-10-13 12:14:58 1634127298 1015.1000 2021-10-13 12:13:58 1634127238 1015.1000 2021-10-13 12:12:58 1634127178 1015.1000 2021-10-13 12:11:59 1634127119 1015.1000 2021-10-13 12:10:58 1634127058 1015.1000 2021-10-13 12:09:58 1634126998 1015.2000 2021-10-13 12:08:58 1634126938 1015.1000 2021-10-13 12:07:58 1634126878 1015.1000 2021-10-13 12:06:59 1634126819 1015.1000 2021-10-13 12:05:58 1634126758 1015.1000 2021-10-13 12:04:58 1634126698 1015.1000 2021-10-13 12:03:58 1634126638 1015.1000 2021-10-13 12:02:59 1634126579 1015.2000 2021-10-13 12:01:58 1634126518 1015.1000 2021-10-13 12:00:58 1634126458 1015.2000 2021-10-13 11:59:58 1634126398 1015.1000 2021-10-13 11:58:58 1634126338 1015.1000 2021-10-13 11:57:59 1634126279 1015.1000 2021-10-13 11:56:58 1634126218 1015.2000 2021-10-13 11:55:58 1634126158 1015.2000 2021-10-13 11:54:58 1634126098 1015.2000 2021-10-13 11:53:59 1634126039 1015.2000 2021-10-13 11:52:58 1634125978 1015.3000 2021-10-13 11:51:58 1634125918 1015.3000 2021-10-13 11:50:58 1634125858 1015.2000 2021-10-13 11:49:59 1634125799 1015.3000 2021-10-13 11:48:58 1634125738 1015.2000 2021-10-13 11:47:58 1634125678 1015.3000 2021-10-13 11:46:58 1634125618 1015.3000 2021-10-13 11:45:58 1634125558 1015.3000 2021-10-13 11:44:59 1634125499 1015.3000 2021-10-13 11:43:58 1634125438 1015.3000 2021-10-13 11:42:58 1634125378 1015.3000 2021-10-13 11:41:58 1634125318 1015.3000 2021-10-13 11:40:59 1634125259 1015.3000 2021-10-13 11:39:58 1634125198 1015.3000 2021-10-13 11:38:58 1634125138 1015.3000 2021-10-13 11:37:58 1634125078 1015.3000 2021-10-13 11:36:58 1634125018 1015.2000 2021-10-13 11:35:59 1634124959 1015.3000 2021-10-13 11:34:58 1634124898 1015.3000 2021-10-13 11:33:58 1634124838 1015.3000 2021-10-13 11:32:58 1634124778 1015.3000 2021-10-13 11:31:59 1634124719 1015.3000 2021-10-13 11:30:58 1634124658 1015.3000 2021-10-13 11:29:58 1634124598 1015.3000 2021-10-13 11:28:58 1634124538 1015.4000 2021-10-13 11:27:58 1634124478 1015.3000 2021-10-13 11:26:58 1634124418 1015.3000 2021-10-13 11:25:58 1634124358 1015.4000 2021-10-13 11:24:58 1634124298 1015.3000 2021-10-13 11:23:58 1634124238 1015.3000 2021-10-13 11:22:59 1634124179 1015.4000 2021-10-13 11:21:58 1634124118 1015.4000 2021-10-13 11:20:58 1634124058 1015.4000 2021-10-13 11:19:58 1634123998 1015.4000 2021-10-13 11:18:59 1634123939 1015.4000 2021-10-13 11:17:58 1634123878 1015.4000 2021-10-13 11:16:58 1634123818 1015.4000 2021-10-13 11:15:58 1634123758 1015.4000 2021-10-13 11:14:58 1634123698 1015.4000 2021-10-13 11:13:59 1634123639 1015.5000 2021-10-13 11:12:58 1634123578 1015.5000 2021-10-13 11:11:58 1634123518 1015.4000 2021-10-13 11:10:58 1634123458 1015.4000 2021-10-13 11:09:59 1634123399 1015.5000 2021-10-13 11:08:58 1634123338 1015.5000 2021-10-13 11:07:58 1634123278 1015.5000 2021-10-13 11:06:58 1634123218 1015.5000 2021-10-13 11:05:59 1634123159 1015.5000 2021-10-13 11:04:58 1634123098 1015.4000 2021-10-13 11:03:58 1634123038 1015.4000 2021-10-13 11:02:58 1634122978 1015.5000 2021-10-13 11:01:58 1634122918 1015.4000 2021-10-13 11:00:59 1634122859 1015.4000 2021-10-13 10:59:58 1634122798 1015.4000 2021-10-13 10:58:58 1634122738 1015.5000 2021-10-13 10:57:58 1634122678 1015.5000 2021-10-13 10:56:59 1634122619 1015.4000 2021-10-13 10:55:58 1634122558 1015.4000 2021-10-13 10:54:58 1634122498 1015.4000 2021-10-13 10:53:58 1634122438 1015.5000 2021-10-13 10:52:58 1634122378 1015.4000 2021-10-13 10:51:59 1634122319 1015.4000 2021-10-13 10:50:58 1634122258 1015.4000 2021-10-13 10:49:58 1634122198 1015.4000 2021-10-13 10:48:58 1634122138 1015.4000 2021-10-13 10:47:59 1634122079 1015.4000 2021-10-13 10:46:58 1634122018 1015.4000 2021-10-13 10:45:58 1634121958 1015.4000 2021-10-13 10:44:58 1634121898 1015.4000 2021-10-13 10:43:59 1634121839 1015.5000 2021-10-13 10:42:58 1634121778 1015.4000 2021-10-13 10:41:58 1634121718 1015.4000 2021-10-13 10:40:58 1634121658 1015.4000 2021-10-13 10:39:58 1634121598 1015.4000 2021-10-13 10:38:59 1634121539 1015.4000 2021-10-13 10:37:58 1634121478 1015.4000 2021-10-13 10:36:58 1634121418 1015.4000 2021-10-13 10:35:58 1634121358 1015.3000 2021-10-13 10:34:59 1634121299 1015.4000 2021-10-13 10:33:58 1634121238 1015.3000 2021-10-13 10:32:58 1634121178 1015.4000 2021-10-13 10:31:58 1634121118 1015.4000 2021-10-13 10:30:58 1634121058 1015.4000 2021-10-13 10:29:59 1634120999 1015.4000 2021-10-13 10:28:58 1634120938 1015.4000 2021-10-13 10:27:58 1634120878 1015.4000 2021-10-13 10:26:58 1634120818 1015.4000 2021-10-13 10:25:59 1634120759 1015.3000 2021-10-13 10:24:58 1634120698 1015.4000 2021-10-13 10:23:58 1634120638 1015.3000 2021-10-13 10:22:58 1634120578 1015.3000 2021-10-13 10:21:59 1634120519 1015.3000 2021-10-13 10:20:58 1634120458 1015.4000 2021-10-13 10:19:58 1634120398 1015.3000 2021-10-13 10:18:58 1634120338 1015.3000 2021-10-13 10:17:58 1634120278 1015.3000 2021-10-13 10:16:59 1634120219 1015.3000 2021-10-13 10:15:58 1634120158 1015.2000 2021-10-13 10:14:58 1634120098 1015.2000 2021-10-13 10:13:58 1634120038 1015.2000 2021-10-13 10:12:59 1634119979 1015.2000 2021-10-13 10:11:58 1634119918 1015.3000 2021-10-13 10:10:58 1634119858 1015.2000 2021-10-13 10:09:58 1634119798 1015.2000 2021-10-13 10:08:59 1634119739 1015.2000 2021-10-13 10:07:58 1634119678 1015.2000 2021-10-13 10:06:58 1634119618 1015.2000 2021-10-13 10:05:58 1634119558 1015.2000 2021-10-13 10:04:58 1634119498 1015.2000 2021-10-13 10:03:59 1634119439 1015.2000 2021-10-13 10:02:58 1634119378 1015.2000 2021-10-13 10:01:58 1634119318 1015.2000 2021-10-13 10:00:58 1634119258 1015.2000 2021-10-13 09:59:59 1634119199 1015.2000 2021-10-13 09:58:58 1634119138 1015.2000 2021-10-13 09:57:58 1634119078 1015.2000 2021-10-13 09:56:58 1634119018 1015.2000 2021-10-13 09:55:58 1634118958 1015.2000 2021-10-13 09:54:59 1634118899 1015.2000 2021-10-13 09:53:58 1634118838 1015.2000 2021-10-13 09:52:58 1634118778 1015.2000 2021-10-13 09:51:58 1634118718 1015.2000 2021-10-13 09:50:59 1634118659 1015.2000 2021-10-13 09:49:58 1634118598 1015.2000 2021-10-13 09:48:58 1634118538 1015.2000 2021-10-13 09:47:58 1634118478 1015.2000 2021-10-13 09:46:59 1634118419 1015.2000 2021-10-13 09:45:58 1634118358 1015.2000 2021-10-13 09:44:58 1634118298 1015.2000 2021-10-13 09:43:58 1634118238 1015.2000 2021-10-13 09:42:58 1634118178 1015.1000 2021-10-13 09:41:59 1634118119 1015.2000 2021-10-13 09:40:58 1634118058 1015.2000 2021-10-13 09:39:58 1634117998 1015.2000 2021-10-13 09:38:58 1634117938 1015.2000 2021-10-13 09:37:59 1634117879 1015.2000 2021-10-13 09:36:58 1634117818 1015.2000 2021-10-13 09:35:58 1634117758 1015.3000 2021-10-13 09:34:58 1634117698 1015.2000 2021-10-13 09:33:59 1634117639 1015.2000 2021-10-13 09:32:58 1634117578 1015.3000 2021-10-13 09:31:58 1634117518 1015.2000 2021-10-13 09:30:58 1634117458 1015.2000 2021-10-13 09:29:58 1634117398 1015.2000 2021-10-13 09:28:59 1634117339 1015.3000 2021-10-13 09:27:58 1634117278 1015.2000 2021-10-13 09:26:58 1634117218 1015.2000 2021-10-13 09:25:58 1634117158 1015.2000 2021-10-13 09:24:59 1634117099 1015.2000 2021-10-13 09:23:58 1634117038 1015.2000 2021-10-13 09:22:58 1634116978 1015.2000 2021-10-13 09:21:58 1634116918 1015.2000 2021-10-13 09:20:58 1634116858 1015.1000 2021-10-13 09:19:59 1634116799 1015.2000 2021-10-13 09:18:58 1634116738 1015.1000 2021-10-13 09:17:58 1634116678 1015.2000 2021-10-13 09:16:58 1634116618 1015.2000 2021-10-13 09:15:59 1634116559 1015.2000 2021-10-13 09:14:58 1634116498 1015.2000 2021-10-13 09:13:58 1634116438 1015.2000 2021-10-13 09:12:58 1634116378 1015.1000 2021-10-13 09:11:59 1634116319 1015.2000 2021-10-13 09:10:58 1634116258 1015.1000 2021-10-13 09:09:58 1634116198 1015.2000 2021-10-13 09:08:58 1634116138 1015.2000 2021-10-13 09:07:58 1634116078 1015.1000 2021-10-13 09:06:59 1634116019 1015.2000 2021-10-13 09:05:58 1634115958 1015.2000 2021-10-13 09:04:58 1634115898 1015.2000 2021-10-13 09:03:58 1634115838 1015.1000 2021-10-13 09:02:59 1634115779 1015.2000 2021-10-13 09:01:58 1634115718 1015.2000 2021-10-13 09:00:58 1634115658 1015.2000 2021-10-13 08:59:58 1634115598 1015.2000 2021-10-13 08:58:58 1634115538 1015.2000 2021-10-13 08:57:59 1634115479 1015.2000 2021-10-13 08:56:58 1634115418 1015.1000 2021-10-13 08:55:58 1634115358 1015.2000 2021-10-13 08:54:58 1634115298 1015.2000 2021-10-13 08:53:59 1634115239 1015.2000 2021-10-13 08:52:58 1634115178 1015.2000 2021-10-13 08:51:58 1634115118 1015.2000 2021-10-13 08:50:58 1634115058 1015.2000 2021-10-13 08:49:59 1634114999 1015.2000 2021-10-13 08:48:58 1634114938 1015.3000 2021-10-13 08:47:58 1634114878 1015.3000 2021-10-13 08:46:58 1634114818 1015.3000 2021-10-13 08:45:58 1634114758 1015.3000 2021-10-13 08:44:59 1634114699 1015.2000 2021-10-13 08:43:58 1634114638 1015.2000 2021-10-13 08:42:58 1634114578 1015.2000 2021-10-13 08:41:58 1634114518 1015.2000 2021-10-13 08:40:59 1634114459 1015.2000 2021-10-13 08:39:58 1634114398 1015.2000 2021-10-13 08:38:58 1634114338 1015.3000 2021-10-13 08:37:58 1634114278 1015.2000 2021-10-13 08:36:59 1634114219 1015.2000 2021-10-13 08:35:58 1634114158 1015.3000 2021-10-13 08:34:58 1634114098 1015.2000 2021-10-13 08:33:58 1634114038 1015.3000 2021-10-13 08:32:58 1634113978 1015.2000 2021-10-13 08:31:59 1634113919 1015.2000 2021-10-13 08:30:58 1634113858 1015.2000 2021-10-13 08:29:58 1634113798 1015.2000 2021-10-13 08:28:58 1634113738 1015.2000 2021-10-13 08:27:59 1634113679 1015.2000 2021-10-13 08:26:58 1634113618 1015.2000 2021-10-13 08:25:58 1634113558 1015.2000 2021-10-13 08:24:58 1634113498 1015.2000 2021-10-13 08:23:58 1634113438 1015.1000 2021-10-13 08:22:59 1634113379 1015.2000 2021-10-13 08:21:58 1634113318 1015.1000 2021-10-13 08:20:58 1634113258 1015.2000 2021-10-13 08:19:58 1634113198 1015.2000 2021-10-13 08:18:59 1634113139 1015.1000 2021-10-13 08:17:58 1634113078 1015.2000 2021-10-13 08:16:58 1634113018 1015.2000 2021-10-13 08:15:58 1634112958 1015.1000 2021-10-13 08:14:59 1634112899 1015.1000 2021-10-13 08:13:58 1634112838 1015.1000 2021-10-13 08:12:58 1634112778 1015.1000 2021-10-13 08:11:58 1634112718 1015.1000 2021-10-13 08:10:58 1634112658 1015.1000 2021-10-13 08:09:59 1634112599 1015.0000 2021-10-13 08:08:58 1634112538 1015.0000 2021-10-13 08:07:58 1634112478 1015.0000 2021-10-13 08:06:58 1634112418 1015.0000 2021-10-13 08:05:59 1634112359 1015.0000 2021-10-13 08:04:58 1634112298 1015.0000 2021-10-13 08:03:58 1634112238 1015.0000 2021-10-13 08:02:58 1634112178 1015.0000 2021-10-13 08:01:58 1634112118 1015.0000 2021-10-13 08:00:59 1634112059 1015.0000 2021-10-13 07:59:58 1634111998 1015.0000 2021-10-13 07:58:58 1634111938 1015.0000 2021-10-13 07:57:58 1634111878 1014.9000 2021-10-13 07:56:59 1634111819 1014.9000 2021-10-13 07:55:58 1634111758 1014.9000 2021-10-13 07:54:58 1634111698 1014.9000 2021-10-13 07:53:58 1634111638 1014.9000 2021-10-13 07:52:58 1634111578 1014.9000 2021-10-13 07:51:59 1634111519 1014.8000 2021-10-13 07:50:58 1634111458 1014.9000 2021-10-13 07:49:58 1634111398 1014.9000 2021-10-13 07:48:58 1634111338 1014.9000 2021-10-13 07:47:59 1634111279 1014.9000 2021-10-13 07:46:58 1634111218 1014.9000 2021-10-13 07:45:58 1634111158 1014.8000 2021-10-13 07:44:58 1634111098 1014.8000 2021-10-13 07:43:59 1634111039 1014.9000 2021-10-13 07:42:58 1634110978 1014.8000 2021-10-13 07:41:58 1634110918 1014.8000 2021-10-13 07:40:58 1634110858 1014.9000 2021-10-13 07:39:58 1634110798 1014.8000 2021-10-13 07:38:59 1634110739 1014.9000 2021-10-13 07:37:58 1634110678 1014.8000 2021-10-13 07:36:58 1634110618 1014.8000 2021-10-13 07:35:58 1634110558 1014.8000 2021-10-13 07:34:59 1634110499 1014.8000 2021-10-13 07:33:58 1634110438 1014.8000 2021-10-13 07:32:58 1634110378 1014.7000 2021-10-13 07:31:58 1634110318 1014.8000 2021-10-13 07:30:58 1634110258 1014.7000 2021-10-13 07:29:59 1634110199 1014.8000 2021-10-13 07:28:58 1634110138 1014.7000 2021-10-13 07:27:58 1634110078 1014.7000 2021-10-13 07:26:58 1634110018 1014.8000 2021-10-13 07:25:59 1634109959 1014.8000 2021-10-13 07:24:58 1634109898 1014.7000 2021-10-13 07:23:58 1634109838 1014.8000 2021-10-13 07:22:58 1634109778 1014.7000 2021-10-13 07:21:59 1634109719 1014.7000 2021-10-13 07:20:58 1634109658 1014.7000 2021-10-13 07:19:58 1634109598 1014.7000 2021-10-13 07:18:58 1634109538 1014.7000 2021-10-13 07:17:58 1634109478 1014.6000 2021-10-13 07:16:59 1634109419 1014.7000 2021-10-13 07:15:58 1634109358 1014.6000 2021-10-13 07:14:58 1634109298 1014.6000 2021-10-13 07:13:58 1634109238 1014.6000 2021-10-13 07:12:59 1634109179 1014.6000 2021-10-13 07:11:58 1634109118 1014.6000 2021-10-13 07:10:58 1634109058 1014.6000 2021-10-13 07:09:58 1634108998 1014.6000 2021-10-13 07:08:58 1634108938 1014.6000 2021-10-13 07:07:59 1634108879 1014.6000 2021-10-13 07:06:58 1634108818 1014.5000 2021-10-13 07:05:58 1634108758 1014.5000 2021-10-13 07:04:58 1634108698 1014.5000 2021-10-13 07:03:59 1634108639 1014.5000 2021-10-13 07:02:58 1634108578 1014.5000 2021-10-13 07:01:58 1634108518 1014.4000 2021-10-13 07:00:58 1634108458 1014.4000 2021-10-13 06:59:59 1634108399 1014.4000 2021-10-13 06:58:58 1634108338 1014.4000 2021-10-13 06:57:58 1634108278 1014.4000 2021-10-13 06:56:58 1634108218 1014.5000 2021-10-13 06:55:58 1634108158 1014.4000 2021-10-13 06:54:59 1634108099 1014.4000 2021-10-13 06:53:58 1634108038 1014.4000 2021-10-13 06:52:58 1634107978 1014.4000 2021-10-13 06:51:58 1634107918 1014.4000 2021-10-13 06:50:59 1634107859 1014.3000 2021-10-13 06:49:58 1634107798 1014.3000 2021-10-13 06:48:58 1634107738 1014.3000 2021-10-13 06:47:58 1634107678 1014.2000 2021-10-13 06:46:59 1634107619 1014.3000 2021-10-13 06:45:58 1634107558 1014.2000 2021-10-13 06:44:58 1634107498 1014.2000 2021-10-13 06:43:58 1634107438 1014.2000 2021-10-13 06:42:58 1634107378 1014.1000 2021-10-13 06:41:59 1634107319 1014.1000 2021-10-13 06:40:58 1634107258 1014.1000 2021-10-13 06:39:58 1634107198 1014.1000 2021-10-13 06:38:58 1634107138 1014.1000 2021-10-13 06:37:59 1634107079 1014.1000 2021-10-13 06:36:58 1634107018 1014.0000 2021-10-13 06:35:58 1634106958 1014.0000 2021-10-13 06:34:58 1634106898 1014.0000 2021-10-13 06:33:58 1634106838 1013.9000 2021-10-13 06:32:59 1634106779 1013.9000 2021-10-13 06:31:58 1634106718 1014.0000 2021-10-13 06:30:58 1634106658 1013.9000 2021-10-13 06:29:58 1634106598 1013.9000 2021-10-13 06:28:59 1634106539 1013.9000 2021-10-13 06:27:58 1634106478 1013.9000 2021-10-13 06:26:58 1634106418 1013.8000 2021-10-13 06:25:58 1634106358 1013.8000 2021-10-13 06:24:59 1634106299 1013.8000 2021-10-13 06:23:58 1634106238 1013.8000 2021-10-13 06:22:58 1634106178 1013.7000 2021-10-13 06:21:58 1634106118 1013.8000 2021-10-13 06:20:58 1634106058 1013.7000 2021-10-13 06:19:59 1634105999 1013.7000 2021-10-13 06:18:58 1634105938 1013.7000 2021-10-13 06:17:58 1634105878 1013.7000 2021-10-13 06:16:58 1634105818 1013.7000 2021-10-13 06:15:59 1634105759 1013.7000 2021-10-13 06:14:58 1634105698 1013.6000 2021-10-13 06:13:58 1634105638 1013.6000 2021-10-13 06:12:58 1634105578 1013.6000 2021-10-13 06:11:58 1634105518 1013.5000 2021-10-13 06:10:59 1634105459 1013.5000 2021-10-13 06:09:58 1634105398 1013.5000 2021-10-13 06:08:58 1634105338 1013.5000 2021-10-13 06:07:58 1634105278 1013.5000 2021-10-13 06:06:59 1634105219 1013.5000 2021-10-13 06:05:58 1634105158 1013.5000 2021-10-13 06:04:58 1634105098 1013.4000 2021-10-13 06:03:58 1634105038 1013.5000 2021-10-13 06:02:59 1634104979 1013.4000 2021-10-13 06:01:58 1634104918 1013.4000 2021-10-13 06:00:58 1634104858 1013.4000 2021-10-13 05:59:58 1634104798 1013.5000 2021-10-13 05:58:58 1634104738 1013.4000 2021-10-13 05:57:59 1634104679 1013.4000 2021-10-13 05:56:58 1634104618 1013.5000 2021-10-13 05:55:58 1634104558 1013.5000 2021-10-13 05:54:58 1634104498 1013.4000 2021-10-13 05:53:59 1634104439 1013.4000 2021-10-13 05:52:58 1634104378 1013.4000 2021-10-13 05:51:58 1634104318 1013.3000 2021-10-13 05:50:58 1634104258 1013.3000 2021-10-13 05:49:58 1634104198 1013.2000 2021-10-13 05:48:59 1634104139 1013.2000 2021-10-13 05:47:58 1634104078 1013.2000 2021-10-13 05:46:58 1634104018 1013.0000 2021-10-13 05:45:58 1634103958 1013.0000 2021-10-13 05:44:59 1634103899 1013.0000 2021-10-13 05:43:58 1634103838 1012.9000 2021-10-13 05:42:58 1634103778 1012.9000 2021-10-13 05:41:58 1634103718 1012.8000 2021-10-13 05:40:58 1634103658 1012.8000 2021-10-13 05:39:58 1634103598 1012.8000 2021-10-13 05:38:58 1634103538 1012.8000 2021-10-13 05:37:58 1634103478 1012.8000 2021-10-13 05:36:58 1634103418 1012.7000 2021-10-13 05:35:59 1634103359 1012.7000 2021-10-13 05:34:58 1634103298 1012.7000 2021-10-13 05:33:58 1634103238 1012.7000 2021-10-13 05:32:58 1634103178 1012.7000 2021-10-13 05:31:59 1634103119 1012.7000 2021-10-13 05:30:58 1634103058 1012.6000 2021-10-13 05:29:58 1634102998 1012.6000 2021-10-13 05:28:58 1634102938 1012.6000 2021-10-13 05:27:58 1634102878 1012.6000 2021-10-13 05:26:58 1634102818 1012.6000 2021-10-13 05:25:58 1634102758 1012.6000 2021-10-13 05:24:58 1634102698 1012.6000 2021-10-13 05:23:58 1634102638 1012.7000 2021-10-13 05:22:59 1634102579 1012.6000 2021-10-13 05:21:58 1634102518 1012.6000 2021-10-13 05:20:58 1634102458 1012.6000 2021-10-13 05:19:58 1634102398 1012.7000 2021-10-13 05:18:59 1634102339 1012.7000 2021-10-13 05:17:58 1634102278 1012.7000 2021-10-13 05:16:58 1634102218 1012.7000 2021-10-13 05:15:58 1634102158 1012.7000 2021-10-13 05:14:58 1634102098 1012.6000 2021-10-13 05:13:59 1634102039 1012.6000 2021-10-13 05:12:58 1634101978 1012.6000 2021-10-13 05:11:58 1634101918 1012.7000 2021-10-13 05:10:58 1634101858 1012.6000 2021-10-13 05:09:59 1634101799 1012.6000 2021-10-13 05:08:58 1634101738 1012.6000 2021-10-13 05:07:58 1634101678 1012.6000 2021-10-13 05:06:58 1634101618 1012.6000 2021-10-13 05:05:58 1634101558 1012.6000 2021-10-13 05:04:59 1634101499 1012.6000 2021-10-13 05:03:58 1634101438 1012.6000 2021-10-13 05:02:58 1634101378 1012.6000 2021-10-13 05:01:58 1634101318 1012.6000 2021-10-13 05:00:59 1634101259 1012.6000 2021-10-13 04:59:58 1634101198 1012.7000 2021-10-13 04:58:58 1634101138 1012.7000 2021-10-13 04:57:58 1634101078 1012.6000 2021-10-13 04:56:59 1634101019 1012.7000 2021-10-13 04:55:58 1634100958 1012.6000 2021-10-13 04:54:58 1634100898 1012.7000 2021-10-13 04:53:58 1634100838 1012.6000 2021-10-13 04:52:58 1634100778 1012.6000 2021-10-13 04:51:59 1634100719 1012.6000 2021-10-13 04:50:58 1634100658 1012.7000 2021-10-13 04:49:58 1634100598 1012.6000 2021-10-13 04:48:58 1634100538 1012.6000 2021-10-13 04:47:59 1634100479 1012.6000 2021-10-13 04:46:58 1634100418 1012.7000 2021-10-13 04:45:58 1634100358 1012.6000 2021-10-13 04:44:58 1634100298 1012.6000 2021-10-13 04:43:58 1634100238 1012.6000 2021-10-13 04:42:58 1634100178 1012.6000 2021-10-13 04:41:58 1634100118 1012.6000 2021-10-13 04:40:58 1634100058 1012.6000 2021-10-13 04:39:58 1634099998 1012.6000 2021-10-13 04:38:59 1634099939 1012.6000 2021-10-13 04:37:58 1634099878 1012.6000 2021-10-13 04:36:58 1634099818 1012.6000 2021-10-13 04:35:58 1634099758 1012.7000 2021-10-13 04:34:59 1634099699 1012.7000 2021-10-13 04:33:58 1634099638 1012.7000 2021-10-13 04:32:58 1634099578 1012.7000 2021-10-13 04:31:58 1634099518 1012.7000 2021-10-13 04:30:58 1634099458 1012.6000 2021-10-13 04:29:59 1634099399 1012.7000 2021-10-13 04:28:58 1634099338 1012.6000 2021-10-13 04:27:58 1634099278 1012.7000 2021-10-13 04:26:58 1634099218 1012.6000 2021-10-13 04:25:59 1634099159 1012.7000 2021-10-13 04:24:58 1634099098 1012.6000 2021-10-13 04:23:58 1634099038 1012.6000 2021-10-13 04:22:58 1634098978 1012.7000 2021-10-13 04:21:58 1634098918 1012.6000 2021-10-13 04:20:58 1634098858 1012.7000 2021-10-13 04:19:58 1634098798 1012.6000 2021-10-13 04:18:58 1634098738 1012.7000 2021-10-13 04:17:58 1634098678 1012.7000 2021-10-13 04:16:59 1634098619 1012.7000 2021-10-13 04:15:58 1634098558 1012.7000 2021-10-13 04:14:58 1634098498 1012.7000 2021-10-13 04:13:58 1634098438 1012.6000 2021-10-13 04:12:59 1634098379 1012.6000 2021-10-13 04:11:58 1634098318 1012.6000 2021-10-13 04:10:58 1634098258 1012.6000 2021-10-13 04:09:58 1634098198 1012.7000 2021-10-13 04:08:58 1634098138 1012.7000 2021-10-13 04:07:59 1634098079 1012.6000 2021-10-13 04:06:58 1634098018 1012.6000 2021-10-13 04:05:58 1634097958 1012.7000 2021-10-13 04:04:58 1634097898 1012.6000 2021-10-13 04:03:59 1634097839 1012.7000 2021-10-13 04:02:58 1634097778 1012.7000 2021-10-13 04:01:58 1634097718 1012.7000 2021-10-13 04:00:58 1634097658 1012.7000 2021-10-13 03:59:58 1634097598 1012.7000 2021-10-13 03:58:59 1634097539 1012.7000 2021-10-13 03:57:58 1634097478 1012.6000 2021-10-13 03:56:58 1634097418 1012.6000 2021-10-13 03:55:58 1634097358 1012.7000 2021-10-13 03:54:59 1634097299 1012.6000 2021-10-13 03:53:58 1634097238 1012.7000 2021-10-13 03:52:58 1634097178 1012.7000 2021-10-13 03:51:58 1634097118 1012.6000 2021-10-13 03:50:59 1634097059 1012.7000 2021-10-13 03:49:58 1634096998 1012.7000 2021-10-13 03:48:58 1634096938 1012.7000 2021-10-13 03:47:58 1634096878 1012.7000 2021-10-13 03:46:58 1634096818 1012.7000 2021-10-13 03:45:59 1634096759 1012.7000 2021-10-13 03:44:58 1634096698 1012.7000 2021-10-13 03:43:58 1634096638 1012.7000 2021-10-13 03:42:58 1634096578 1012.7000 2021-10-13 03:41:59 1634096519 1012.7000 2021-10-13 03:40:58 1634096458 1012.7000 2021-10-13 03:39:58 1634096398 1012.8000 2021-10-13 03:38:58 1634096338 1012.7000 2021-10-13 03:37:58 1634096278 1012.8000 2021-10-13 03:36:59 1634096219 1012.7000 2021-10-13 03:35:58 1634096158 1012.7000 2021-10-13 03:34:58 1634096098 1012.8000 2021-10-13 03:33:58 1634096038 1012.7000 2021-10-13 03:32:59 1634095979 1012.7000 2021-10-13 03:31:58 1634095918 1012.8000 2021-10-13 03:30:58 1634095858 1012.7000 2021-10-13 03:29:58 1634095798 1012.7000 2021-10-13 03:28:59 1634095739 1012.8000 2021-10-13 03:27:58 1634095678 1012.7000 2021-10-13 03:26:58 1634095618 1012.8000 2021-10-13 03:25:58 1634095558 1012.7000 2021-10-13 03:24:58 1634095498 1012.7000 2021-10-13 03:23:59 1634095439 1012.7000 2021-10-13 03:22:58 1634095378 1012.7000 2021-10-13 03:21:58 1634095318 1012.7000 2021-10-13 03:20:58 1634095258 1012.6000 2021-10-13 03:19:59 1634095199 1012.7000 2021-10-13 03:18:58 1634095138 1012.6000 2021-10-13 03:17:58 1634095078 1012.7000 2021-10-13 03:16:58 1634095018 1012.7000 2021-10-13 03:15:58 1634094958 1012.6000 2021-10-13 03:14:59 1634094899 1012.6000 2021-10-13 03:13:58 1634094838 1012.6000 2021-10-13 03:12:58 1634094778 1012.7000 2021-10-13 03:11:58 1634094718 1012.6000 2021-10-13 03:10:59 1634094659 1012.6000 2021-10-13 03:09:58 1634094598 1012.6000 2021-10-13 03:08:58 1634094538 1012.7000 2021-10-13 03:07:58 1634094478 1012.6000 2021-10-13 03:06:59 1634094419 1012.7000 2021-10-13 03:05:58 1634094358 1012.6000 2021-10-13 03:04:58 1634094298 1012.6000 2021-10-13 03:03:58 1634094238 1012.6000 2021-10-13 03:02:58 1634094178 1012.6000 2021-10-13 03:01:59 1634094119 1012.6000 2021-10-13 03:00:58 1634094058 1012.6000 2021-10-13 02:59:58 1634093998 1012.5000 2021-10-13 02:58:58 1634093938 1012.5000 2021-10-13 02:57:59 1634093879 1012.5000 2021-10-13 02:56:58 1634093818 1012.5000 2021-10-13 02:55:58 1634093758 1012.6000 2021-10-13 02:54:58 1634093698 1012.6000 2021-10-13 02:53:58 1634093638 1012.5000 2021-10-13 02:52:59 1634093579 1012.5000 2021-10-13 02:51:58 1634093518 1012.5000 2021-10-13 02:50:58 1634093458 1012.6000 2021-10-13 02:49:58 1634093398 1012.5000 2021-10-13 02:48:59 1634093339 1012.5000 2021-10-13 02:47:58 1634093278 1012.5000 2021-10-13 02:46:58 1634093218 1012.5000 2021-10-13 02:45:58 1634093158 1012.5000 2021-10-13 02:44:58 1634093098 1012.5000 2021-10-13 02:43:58 1634093038 1012.5000 2021-10-13 02:42:58 1634092978 1012.6000 2021-10-13 02:41:58 1634092918 1012.6000 2021-10-13 02:40:58 1634092858 1012.4000 2021-10-13 02:39:59 1634092799 1012.5000 2021-10-13 02:38:58 1634092738 1012.5000 2021-10-13 02:37:58 1634092678 1012.4000 2021-10-13 02:36:58 1634092618 1012.5000 2021-10-13 02:35:59 1634092559 1012.4000 2021-10-13 02:34:58 1634092498 1012.5000 2021-10-13 02:33:58 1634092438 1012.4000 2021-10-13 02:32:58 1634092378 1012.4000 2021-10-13 02:31:58 1634092318 1012.4000 2021-10-13 02:30:59 1634092259 1012.4000 2021-10-13 02:29:58 1634092198 1012.3000 2021-10-13 02:28:58 1634092138 1012.3000 2021-10-13 02:27:58 1634092078 1012.3000 2021-10-13 02:26:59 1634092019 1012.3000 2021-10-13 02:25:58 1634091958 1012.3000 2021-10-13 02:24:58 1634091898 1012.3000 2021-10-13 02:23:58 1634091838 1012.3000 2021-10-13 02:22:58 1634091778 1012.3000 2021-10-13 02:21:59 1634091719 1012.3000 2021-10-13 02:20:58 1634091658 1012.3000 2021-10-13 02:19:58 1634091598 1012.3000 2021-10-13 02:18:58 1634091538 1012.3000 2021-10-13 02:17:59 1634091479 1012.3000 2021-10-13 02:16:58 1634091418 1012.3000 2021-10-13 02:15:58 1634091358 1012.3000 2021-10-13 02:14:58 1634091298 1012.3000 2021-10-13 02:13:59 1634091239 1012.3000 2021-10-13 02:12:58 1634091178 1012.3000 2021-10-13 02:11:58 1634091118 1012.3000 2021-10-13 02:10:58 1634091058 1012.3000 2021-10-13 02:09:58 1634090998 1012.3000 2021-10-13 02:08:59 1634090939 1012.3000 2021-10-13 02:07:58 1634090878 1012.3000 2021-10-13 02:06:58 1634090818 1012.3000 2021-10-13 02:05:58 1634090758 1012.3000 2021-10-13 02:04:59 1634090699 1012.3000 2021-10-13 02:03:58 1634090638 1012.4000 2021-10-13 02:02:58 1634090578 1012.4000 2021-10-13 02:01:58 1634090518 1012.3000 2021-10-13 02:00:59 1634090459 1012.3000 2021-10-13 01:59:58 1634090398 1012.3000 2021-10-13 01:58:58 1634090338 1012.3000 2021-10-13 01:57:58 1634090278 1012.3000 2021-10-13 01:56:58 1634090218 1012.3000 2021-10-13 01:55:59 1634090159 1012.3000 2021-10-13 01:54:58 1634090098 1012.3000 2021-10-13 01:53:58 1634090038 1012.3000 2021-10-13 01:52:58 1634089978 1012.3000 2021-10-13 01:51:59 1634089919 1012.3000 2021-10-13 01:50:58 1634089858 1012.3000 2021-10-13 01:49:58 1634089798 1012.3000 2021-10-13 01:48:58 1634089738 1012.4000 2021-10-13 01:47:58 1634089678 1012.3000 2021-10-13 01:46:59 1634089619 1012.4000 2021-10-13 01:45:58 1634089558 1012.4000 2021-10-13 01:44:58 1634089498 1012.4000 2021-10-13 01:43:58 1634089438 1012.3000 2021-10-13 01:42:59 1634089379 1012.3000 2021-10-13 01:41:58 1634089318 1012.3000 2021-10-13 01:40:58 1634089258 1012.3000 2021-10-13 01:39:58 1634089198 1012.4000 2021-10-13 01:38:59 1634089139 1012.3000 2021-10-13 01:37:58 1634089078 1012.3000 2021-10-13 01:36:58 1634089018 1012.3000 2021-10-13 01:35:58 1634088958 1012.3000 2021-10-13 01:34:58 1634088898 1012.2000 2021-10-13 01:33:59 1634088839 1012.2000 2021-10-13 01:32:58 1634088778 1012.3000 2021-10-13 01:31:58 1634088718 1012.4000 2021-10-13 01:30:58 1634088658 1012.3000 2021-10-13 01:29:59 1634088599 1012.3000 2021-10-13 01:28:58 1634088538 1012.4000 2021-10-13 01:27:58 1634088478 1012.3000 2021-10-13 01:26:58 1634088418 1012.3000 2021-10-13 01:25:59 1634088359 1012.3000 2021-10-13 01:24:58 1634088298 1012.4000 2021-10-13 01:23:58 1634088238 1012.4000 2021-10-13 01:22:58 1634088178 1012.4000 2021-10-13 01:21:58 1634088118 1012.3000 2021-10-13 01:20:59 1634088059 1012.4000 2021-10-13 01:19:58 1634087998 1012.4000 2021-10-13 01:18:58 1634087938 1012.4000 2021-10-13 01:17:58 1634087878 1012.4000 2021-10-13 01:16:59 1634087819 1012.4000 2021-10-13 01:15:58 1634087758 1012.5000 2021-10-13 01:14:58 1634087698 1012.4000 2021-10-13 01:13:58 1634087638 1012.5000 2021-10-13 01:12:58 1634087578 1012.5000 2021-10-13 01:11:59 1634087519 1012.5000 2021-10-13 01:10:58 1634087458 1012.4000 2021-10-13 01:09:58 1634087398 1012.5000 2021-10-13 01:08:58 1634087338 1012.5000 2021-10-13 01:07:59 1634087279 1012.5000 2021-10-13 01:06:58 1634087218 1012.5000 2021-10-13 01:05:58 1634087158 1012.6000 2021-10-13 01:04:58 1634087098 1012.6000 2021-10-13 01:03:58 1634087038 1012.6000 2021-10-13 01:02:58 1634086978 1012.7000 2021-10-13 01:01:58 1634086918 1012.7000 2021-10-13 01:00:58 1634086858 1012.6000 2021-10-13 00:59:58 1634086798 1012.6000 2021-10-13 00:58:59 1634086739 1012.7000 2021-10-13 00:57:58 1634086678 1012.7000 2021-10-13 00:56:58 1634086618 1012.7000 2021-10-13 00:55:58 1634086558 1012.7000 2021-10-13 00:54:59 1634086499 1012.7000 2021-10-13 00:53:58 1634086438 1012.6000 2021-10-13 00:52:58 1634086378 1012.6000 2021-10-13 00:51:58 1634086318 1012.7000 2021-10-13 00:50:58 1634086258 1012.6000 2021-10-13 00:49:59 1634086199 1012.6000 2021-10-13 00:48:58 1634086138 1012.6000 2021-10-13 00:47:58 1634086078 1012.6000 2021-10-13 00:46:58 1634086018 1012.7000 2021-10-13 00:45:59 1634085959 1012.7000 2021-10-13 00:44:58 1634085898 1012.7000 2021-10-13 00:43:58 1634085838 1012.7000 2021-10-13 00:42:58 1634085778 1012.8000 2021-10-13 00:41:59 1634085719 1012.7000 2021-10-13 00:40:58 1634085658 1012.8000 2021-10-13 00:39:58 1634085598 1012.8000 2021-10-13 00:38:58 1634085538 1012.8000 2021-10-13 00:37:58 1634085478 1012.8000 2021-10-13 00:36:59 1634085419 1012.9000 2021-10-13 00:35:58 1634085358 1012.8000 2021-10-13 00:34:58 1634085298 1012.9000 2021-10-13 00:33:58 1634085238 1012.8000 2021-10-13 00:32:59 1634085179 1012.8000 2021-10-13 00:31:58 1634085118 1012.9000 2021-10-13 00:30:58 1634085058 1012.9000 2021-10-13 00:29:58 1634084998 1012.9000 2021-10-13 00:28:58 1634084938 1012.8000 2021-10-13 00:27:59 1634084879 1012.9000 2021-10-13 00:26:58 1634084818 1012.9000 2021-10-13 00:25:58 1634084758 1012.8000 2021-10-13 00:24:58 1634084698 1012.8000 2021-10-13 00:23:59 1634084639 1012.8000 2021-10-13 00:22:58 1634084578 1012.8000 2021-10-13 00:21:58 1634084518 1012.9000 2021-10-13 00:20:58 1634084458 1012.8000 2021-10-13 00:19:59 1634084399 1012.8000 2021-10-13 00:18:58 1634084338 1012.8000 2021-10-13 00:17:58 1634084278 1012.8000 2021-10-13 00:16:58 1634084218 1012.9000 2021-10-13 00:15:58 1634084158 1012.9000 2021-10-13 00:14:59 1634084099 1012.9000 2021-10-13 00:13:58 1634084038 1012.8000 2021-10-13 00:12:59 1634083979 1012.9000 2021-10-13 00:11:58 1634083918 1012.8000 2021-10-13 00:10:58 1634083858 1012.9000 2021-10-13 00:09:58 1634083798 1012.9000 2021-10-13 00:08:59 1634083739 1012.9000 2021-10-13 00:07:58 1634083678 1012.9000 2021-10-13 00:06:58 1634083618 1012.9000 2021-10-13 00:05:58 1634083558 1012.9000 2021-10-13 00:04:59 1634083499 1012.9000 2021-10-13 00:03:58 1634083438 1012.9000 2021-10-13 00:02:58 1634083378 1012.9000 2021-10-13 00:01:58 1634083318 1012.9000 2021-10-13 00:00:58 1634083258 1012.8000