#Date Unixtime Value #------------------------------------------------- 2021-10-11 23:59:58 1633996798 1016.7000 2021-10-11 23:58:58 1633996738 1016.8000 2021-10-11 23:57:58 1633996678 1016.8000 2021-10-11 23:56:58 1633996618 1016.7000 2021-10-11 23:55:59 1633996559 1016.8000 2021-10-11 23:54:58 1633996498 1016.8000 2021-10-11 23:53:58 1633996438 1016.9000 2021-10-11 23:52:58 1633996378 1016.9000 2021-10-11 23:51:59 1633996319 1016.9000 2021-10-11 23:50:58 1633996258 1016.9000 2021-10-11 23:49:58 1633996198 1016.9000 2021-10-11 23:48:58 1633996138 1016.8000 2021-10-11 23:47:59 1633996079 1016.9000 2021-10-11 23:46:58 1633996018 1016.9000 2021-10-11 23:45:58 1633995958 1016.9000 2021-10-11 23:44:58 1633995898 1016.9000 2021-10-11 23:43:58 1633995838 1016.9000 2021-10-11 23:42:59 1633995779 1016.9000 2021-10-11 23:41:58 1633995718 1016.9000 2021-10-11 23:40:58 1633995658 1016.8000 2021-10-11 23:39:58 1633995598 1016.8000 2021-10-11 23:38:59 1633995539 1016.9000 2021-10-11 23:37:58 1633995478 1016.9000 2021-10-11 23:36:58 1633995418 1016.9000 2021-10-11 23:35:58 1633995358 1016.9000 2021-10-11 23:34:58 1633995298 1016.9000 2021-10-11 23:33:59 1633995239 1017.0000 2021-10-11 23:32:58 1633995178 1016.9000 2021-10-11 23:31:58 1633995118 1016.9000 2021-10-11 23:30:58 1633995058 1017.0000 2021-10-11 23:29:59 1633994999 1016.9000 2021-10-11 23:28:58 1633994938 1016.9000 2021-10-11 23:27:58 1633994878 1016.9000 2021-10-11 23:26:58 1633994818 1016.9000 2021-10-11 23:25:59 1633994759 1017.0000 2021-10-11 23:24:58 1633994698 1016.9000 2021-10-11 23:23:58 1633994638 1017.0000 2021-10-11 23:22:58 1633994578 1016.9000 2021-10-11 23:21:58 1633994518 1016.9000 2021-10-11 23:20:59 1633994459 1017.0000 2021-10-11 23:19:58 1633994398 1017.0000 2021-10-11 23:18:58 1633994338 1017.0000 2021-10-11 23:17:58 1633994278 1017.0000 2021-10-11 23:16:59 1633994219 1017.0000 2021-10-11 23:15:58 1633994158 1017.0000 2021-10-11 23:14:58 1633994098 1017.0000 2021-10-11 23:13:58 1633994038 1017.0000 2021-10-11 23:12:58 1633993978 1017.0000 2021-10-11 23:11:59 1633993919 1017.0000 2021-10-11 23:10:58 1633993858 1017.0000 2021-10-11 23:09:58 1633993798 1017.0000 2021-10-11 23:08:58 1633993738 1017.0000 2021-10-11 23:07:59 1633993679 1017.0000 2021-10-11 23:06:58 1633993618 1017.0000 2021-10-11 23:05:58 1633993558 1017.0000 2021-10-11 23:04:58 1633993498 1017.0000 2021-10-11 23:03:59 1633993439 1017.1000 2021-10-11 23:02:58 1633993378 1017.1000 2021-10-11 23:01:58 1633993318 1017.1000 2021-10-11 23:00:58 1633993258 1017.1000 2021-10-11 22:59:58 1633993198 1017.0000 2021-10-11 22:58:59 1633993139 1017.0000 2021-10-11 22:57:58 1633993078 1017.0000 2021-10-11 22:56:58 1633993018 1017.0000 2021-10-11 22:55:58 1633992958 1017.0000 2021-10-11 22:54:59 1633992899 1017.1000 2021-10-11 22:53:58 1633992838 1017.1000 2021-10-11 22:52:58 1633992778 1017.0000 2021-10-11 22:51:58 1633992718 1017.1000 2021-10-11 22:50:58 1633992658 1017.0000 2021-10-11 22:49:59 1633992599 1017.1000 2021-10-11 22:48:58 1633992538 1017.1000 2021-10-11 22:47:58 1633992478 1017.1000 2021-10-11 22:46:58 1633992418 1017.1000 2021-10-11 22:45:59 1633992359 1017.1000 2021-10-11 22:44:58 1633992298 1017.1000 2021-10-11 22:43:58 1633992238 1017.1000 2021-10-11 22:42:58 1633992178 1017.0000 2021-10-11 22:41:59 1633992119 1017.1000 2021-10-11 22:40:58 1633992058 1017.1000 2021-10-11 22:39:58 1633991998 1017.0000 2021-10-11 22:38:58 1633991938 1017.1000 2021-10-11 22:37:58 1633991878 1017.0000 2021-10-11 22:36:59 1633991819 1017.0000 2021-10-11 22:35:58 1633991758 1017.0000 2021-10-11 22:34:58 1633991698 1017.0000 2021-10-11 22:33:58 1633991638 1017.0000 2021-10-11 22:32:59 1633991579 1017.0000 2021-10-11 22:31:58 1633991518 1017.0000 2021-10-11 22:30:58 1633991458 1017.0000 2021-10-11 22:29:58 1633991398 1017.1000 2021-10-11 22:28:58 1633991338 1017.0000 2021-10-11 22:27:59 1633991279 1017.1000 2021-10-11 22:26:58 1633991218 1017.0000 2021-10-11 22:25:58 1633991158 1017.0000 2021-10-11 22:24:58 1633991098 1017.0000 2021-10-11 22:23:59 1633991039 1017.0000 2021-10-11 22:22:58 1633990978 1017.0000 2021-10-11 22:21:58 1633990918 1017.0000 2021-10-11 22:20:58 1633990858 1017.0000 2021-10-11 22:19:58 1633990798 1017.0000 2021-10-11 22:18:59 1633990739 1017.1000 2021-10-11 22:17:58 1633990678 1017.1000 2021-10-11 22:16:58 1633990618 1017.0000 2021-10-11 22:15:58 1633990558 1016.9000 2021-10-11 22:14:59 1633990499 1017.0000 2021-10-11 22:13:58 1633990438 1017.0000 2021-10-11 22:12:58 1633990378 1017.0000 2021-10-11 22:11:58 1633990318 1017.0000 2021-10-11 22:10:58 1633990258 1017.0000 2021-10-11 22:09:58 1633990198 1017.0000 2021-10-11 22:08:58 1633990138 1017.0000 2021-10-11 22:07:58 1633990078 1017.0000 2021-10-11 22:06:58 1633990018 1017.0000 2021-10-11 22:05:59 1633989959 1017.0000 2021-10-11 22:04:58 1633989898 1016.9000 2021-10-11 22:03:58 1633989838 1016.9000 2021-10-11 22:02:58 1633989778 1016.8000 2021-10-11 22:01:59 1633989719 1016.9000 2021-10-11 22:00:58 1633989658 1016.9000 2021-10-11 21:59:58 1633989598 1016.9000 2021-10-11 21:58:58 1633989538 1016.9000 2021-10-11 21:57:58 1633989478 1016.8000 2021-10-11 21:56:59 1633989419 1016.8000 2021-10-11 21:55:58 1633989358 1016.8000 2021-10-11 21:54:58 1633989298 1016.9000 2021-10-11 21:53:58 1633989238 1016.8000 2021-10-11 21:52:59 1633989179 1016.8000 2021-10-11 21:51:58 1633989118 1016.8000 2021-10-11 21:50:58 1633989058 1016.8000 2021-10-11 21:49:58 1633988998 1016.7000 2021-10-11 21:48:59 1633988939 1016.8000 2021-10-11 21:47:58 1633988878 1016.8000 2021-10-11 21:46:58 1633988818 1016.9000 2021-10-11 21:45:58 1633988758 1016.9000 2021-10-11 21:44:58 1633988698 1016.9000 2021-10-11 21:43:59 1633988639 1016.9000 2021-10-11 21:42:58 1633988578 1016.9000 2021-10-11 21:41:58 1633988518 1016.9000 2021-10-11 21:40:58 1633988458 1016.9000 2021-10-11 21:39:59 1633988399 1017.0000 2021-10-11 21:38:58 1633988338 1017.0000 2021-10-11 21:37:58 1633988278 1017.0000 2021-10-11 21:36:58 1633988218 1016.9000 2021-10-11 21:35:59 1633988159 1017.0000 2021-10-11 21:34:58 1633988098 1017.0000 2021-10-11 21:33:58 1633988038 1017.0000 2021-10-11 21:32:58 1633987978 1017.1000 2021-10-11 21:31:58 1633987918 1016.9000 2021-10-11 21:30:59 1633987859 1017.0000 2021-10-11 21:29:58 1633987798 1017.0000 2021-10-11 21:28:58 1633987738 1017.1000 2021-10-11 21:27:58 1633987678 1017.0000 2021-10-11 21:26:59 1633987619 1017.1000 2021-10-11 21:25:58 1633987558 1017.0000 2021-10-11 21:24:58 1633987498 1017.1000 2021-10-11 21:23:58 1633987438 1017.0000 2021-10-11 21:22:58 1633987378 1017.0000 2021-10-11 21:21:59 1633987319 1017.0000 2021-10-11 21:20:58 1633987258 1016.9000 2021-10-11 21:19:58 1633987198 1017.0000 2021-10-11 21:18:58 1633987138 1016.9000 2021-10-11 21:17:59 1633987079 1017.0000 2021-10-11 21:16:58 1633987018 1017.0000 2021-10-11 21:15:58 1633986958 1016.9000 2021-10-11 21:14:58 1633986898 1016.9000 2021-10-11 21:13:59 1633986839 1016.9000 2021-10-11 21:12:58 1633986778 1016.9000 2021-10-11 21:11:58 1633986718 1016.9000 2021-10-11 21:10:58 1633986658 1016.9000 2021-10-11 21:09:58 1633986598 1016.8000 2021-10-11 21:08:59 1633986539 1016.9000 2021-10-11 21:07:58 1633986478 1016.9000 2021-10-11 21:06:58 1633986418 1016.9000 2021-10-11 21:05:58 1633986358 1016.9000 2021-10-11 21:04:59 1633986299 1017.0000 2021-10-11 21:03:58 1633986238 1017.0000 2021-10-11 21:02:58 1633986178 1017.1000 2021-10-11 21:01:58 1633986118 1017.1000 2021-10-11 21:00:58 1633986058 1017.0000 2021-10-11 20:59:59 1633985999 1017.1000 2021-10-11 20:58:58 1633985938 1017.1000 2021-10-11 20:57:58 1633985878 1017.1000 2021-10-11 20:56:58 1633985818 1017.0000 2021-10-11 20:55:59 1633985759 1017.1000 2021-10-11 20:54:58 1633985698 1017.1000 2021-10-11 20:53:58 1633985638 1017.1000 2021-10-11 20:52:58 1633985578 1017.2000 2021-10-11 20:51:59 1633985519 1017.2000 2021-10-11 20:50:58 1633985458 1017.3000 2021-10-11 20:49:58 1633985398 1017.2000 2021-10-11 20:48:58 1633985338 1017.3000 2021-10-11 20:47:58 1633985278 1017.4000 2021-10-11 20:46:59 1633985219 1017.4000 2021-10-11 20:45:58 1633985158 1017.3000 2021-10-11 20:44:58 1633985098 1017.4000 2021-10-11 20:43:58 1633985038 1017.4000 2021-10-11 20:42:59 1633984979 1017.4000 2021-10-11 20:41:58 1633984918 1017.3000 2021-10-11 20:40:58 1633984858 1017.4000 2021-10-11 20:39:58 1633984798 1017.4000 2021-10-11 20:38:58 1633984738 1017.4000 2021-10-11 20:37:59 1633984679 1017.5000 2021-10-11 20:36:58 1633984618 1017.5000 2021-10-11 20:35:58 1633984558 1017.5000 2021-10-11 20:34:58 1633984498 1017.5000 2021-10-11 20:33:59 1633984439 1017.5000 2021-10-11 20:32:58 1633984378 1017.6000 2021-10-11 20:31:58 1633984318 1017.5000 2021-10-11 20:30:58 1633984258 1017.5000 2021-10-11 20:29:59 1633984199 1017.6000 2021-10-11 20:28:58 1633984138 1017.6000 2021-10-11 20:27:58 1633984078 1017.5000 2021-10-11 20:26:58 1633984018 1017.6000 2021-10-11 20:25:58 1633983958 1017.5000 2021-10-11 20:24:59 1633983899 1017.7000 2021-10-11 20:23:58 1633983838 1017.7000 2021-10-11 20:22:58 1633983778 1017.6000 2021-10-11 20:21:58 1633983718 1017.6000 2021-10-11 20:20:59 1633983659 1017.6000 2021-10-11 20:19:58 1633983598 1017.6000 2021-10-11 20:18:58 1633983538 1017.6000 2021-10-11 20:17:58 1633983478 1017.6000 2021-10-11 20:16:58 1633983418 1017.7000 2021-10-11 20:15:59 1633983359 1017.7000 2021-10-11 20:14:58 1633983298 1017.8000 2021-10-11 20:13:58 1633983238 1017.7000 2021-10-11 20:12:58 1633983178 1017.7000 2021-10-11 20:11:59 1633983119 1017.6000 2021-10-11 20:10:58 1633983058 1017.7000 2021-10-11 20:09:58 1633982998 1017.7000 2021-10-11 20:08:58 1633982938 1017.7000 2021-10-11 20:07:59 1633982879 1017.7000 2021-10-11 20:06:58 1633982818 1017.7000 2021-10-11 20:05:58 1633982758 1017.7000 2021-10-11 20:04:58 1633982698 1017.7000 2021-10-11 20:03:58 1633982638 1017.7000 2021-10-11 20:02:59 1633982579 1017.6000 2021-10-11 20:01:58 1633982518 1017.6000 2021-10-11 20:00:58 1633982458 1017.7000 2021-10-11 19:59:58 1633982398 1017.6000 2021-10-11 19:58:59 1633982339 1017.6000 2021-10-11 19:57:58 1633982278 1017.7000 2021-10-11 19:56:58 1633982218 1017.7000 2021-10-11 19:55:58 1633982158 1017.6000 2021-10-11 19:54:58 1633982098 1017.7000 2021-10-11 19:53:58 1633982038 1017.7000 2021-10-11 19:52:58 1633981978 1017.7000 2021-10-11 19:51:58 1633981918 1017.7000 2021-10-11 19:50:58 1633981858 1017.7000 2021-10-11 19:49:59 1633981799 1017.7000 2021-10-11 19:48:58 1633981738 1017.7000 2021-10-11 19:47:58 1633981678 1017.8000 2021-10-11 19:46:58 1633981618 1017.7000 2021-10-11 19:45:59 1633981559 1017.7000 2021-10-11 19:44:58 1633981498 1017.7000 2021-10-11 19:43:58 1633981438 1017.7000 2021-10-11 19:42:58 1633981378 1017.7000 2021-10-11 19:41:58 1633981318 1017.6000 2021-10-11 19:40:59 1633981259 1017.7000 2021-10-11 19:39:58 1633981198 1017.6000 2021-10-11 19:38:58 1633981138 1017.7000 2021-10-11 19:37:58 1633981078 1017.6000 2021-10-11 19:36:59 1633981019 1017.6000 2021-10-11 19:35:58 1633980958 1017.7000 2021-10-11 19:34:58 1633980898 1017.7000 2021-10-11 19:33:58 1633980838 1017.7000 2021-10-11 19:32:59 1633980779 1017.7000 2021-10-11 19:31:58 1633980718 1017.7000 2021-10-11 19:30:58 1633980658 1017.6000 2021-10-11 19:29:58 1633980598 1017.6000 2021-10-11 19:28:58 1633980538 1017.7000 2021-10-11 19:27:59 1633980479 1017.7000 2021-10-11 19:26:58 1633980418 1017.7000 2021-10-11 19:25:58 1633980358 1017.7000 2021-10-11 19:24:58 1633980298 1017.6000 2021-10-11 19:23:59 1633980239 1017.6000 2021-10-11 19:22:58 1633980178 1017.6000 2021-10-11 19:21:58 1633980118 1017.6000 2021-10-11 19:20:58 1633980058 1017.6000 2021-10-11 19:19:58 1633979998 1017.6000 2021-10-11 19:18:59 1633979939 1017.6000 2021-10-11 19:17:58 1633979878 1017.6000 2021-10-11 19:16:58 1633979818 1017.7000 2021-10-11 19:15:58 1633979758 1017.7000 2021-10-11 19:14:59 1633979699 1017.6000 2021-10-11 19:13:58 1633979638 1017.6000 2021-10-11 19:12:58 1633979578 1017.6000 2021-10-11 19:11:58 1633979518 1017.6000 2021-10-11 19:10:59 1633979459 1017.7000 2021-10-11 19:09:58 1633979398 1017.6000 2021-10-11 19:08:58 1633979338 1017.7000 2021-10-11 19:07:58 1633979278 1017.6000 2021-10-11 19:06:58 1633979218 1017.6000 2021-10-11 19:05:59 1633979159 1017.6000 2021-10-11 19:04:58 1633979098 1017.6000 2021-10-11 19:03:58 1633979038 1017.6000 2021-10-11 19:02:58 1633978978 1017.7000 2021-10-11 19:01:59 1633978919 1017.7000 2021-10-11 19:00:58 1633978858 1017.7000 2021-10-11 18:59:58 1633978798 1017.7000 2021-10-11 18:58:58 1633978738 1017.7000 2021-10-11 18:57:58 1633978678 1017.7000 2021-10-11 18:56:59 1633978619 1017.8000 2021-10-11 18:55:58 1633978558 1017.7000 2021-10-11 18:54:58 1633978498 1017.7000 2021-10-11 18:53:58 1633978438 1017.6000 2021-10-11 18:52:59 1633978379 1017.7000 2021-10-11 18:51:58 1633978318 1017.8000 2021-10-11 18:50:58 1633978258 1017.8000 2021-10-11 18:49:58 1633978198 1017.7000 2021-10-11 18:48:59 1633978139 1017.9000 2021-10-11 18:47:58 1633978078 1017.8000 2021-10-11 18:46:58 1633978018 1017.9000 2021-10-11 18:45:58 1633977958 1017.9000 2021-10-11 18:44:58 1633977898 1017.8000 2021-10-11 18:43:59 1633977839 1017.9000 2021-10-11 18:42:58 1633977778 1017.9000 2021-10-11 18:41:58 1633977718 1017.9000 2021-10-11 18:40:58 1633977658 1017.9000 2021-10-11 18:39:59 1633977599 1017.9000 2021-10-11 18:38:58 1633977538 1017.9000 2021-10-11 18:37:58 1633977478 1017.9000 2021-10-11 18:36:58 1633977418 1018.0000 2021-10-11 18:35:58 1633977358 1017.9000 2021-10-11 18:34:59 1633977299 1017.9000 2021-10-11 18:33:58 1633977238 1017.9000 2021-10-11 18:32:58 1633977178 1017.9000 2021-10-11 18:31:58 1633977118 1017.8000 2021-10-11 18:30:59 1633977059 1017.9000 2021-10-11 18:29:58 1633976998 1017.9000 2021-10-11 18:28:58 1633976938 1017.9000 2021-10-11 18:27:58 1633976878 1017.8000 2021-10-11 18:26:59 1633976819 1017.8000 2021-10-11 18:25:58 1633976758 1017.9000 2021-10-11 18:24:58 1633976698 1017.8000 2021-10-11 18:23:58 1633976638 1017.8000 2021-10-11 18:22:58 1633976578 1017.7000 2021-10-11 18:21:59 1633976519 1017.7000 2021-10-11 18:20:58 1633976458 1017.7000 2021-10-11 18:19:58 1633976398 1017.8000 2021-10-11 18:18:58 1633976338 1017.7000 2021-10-11 18:17:59 1633976279 1017.8000 2021-10-11 18:16:58 1633976218 1017.7000 2021-10-11 18:15:58 1633976158 1017.7000 2021-10-11 18:14:58 1633976098 1017.7000 2021-10-11 18:13:58 1633976038 1017.6000 2021-10-11 18:12:59 1633975979 1017.7000 2021-10-11 18:11:58 1633975918 1017.7000 2021-10-11 18:10:58 1633975858 1017.7000 2021-10-11 18:09:58 1633975798 1017.7000 2021-10-11 18:08:59 1633975739 1017.7000 2021-10-11 18:07:58 1633975678 1017.7000 2021-10-11 18:06:58 1633975618 1017.7000 2021-10-11 18:05:58 1633975558 1017.7000 2021-10-11 18:04:59 1633975499 1017.8000 2021-10-11 18:03:58 1633975438 1017.9000 2021-10-11 18:02:58 1633975378 1017.8000 2021-10-11 18:01:58 1633975318 1017.8000 2021-10-11 18:00:58 1633975258 1017.8000 2021-10-11 17:59:59 1633975199 1017.8000 2021-10-11 17:58:58 1633975138 1017.8000 2021-10-11 17:57:58 1633975078 1017.8000 2021-10-11 17:56:58 1633975018 1017.8000 2021-10-11 17:55:59 1633974959 1017.7000 2021-10-11 17:54:58 1633974898 1017.8000 2021-10-11 17:53:58 1633974838 1017.8000 2021-10-11 17:52:58 1633974778 1017.8000 2021-10-11 17:51:58 1633974718 1017.8000 2021-10-11 17:50:59 1633974659 1017.8000 2021-10-11 17:49:58 1633974598 1017.7000 2021-10-11 17:48:58 1633974538 1017.8000 2021-10-11 17:47:58 1633974478 1017.8000 2021-10-11 17:46:59 1633974419 1017.7000 2021-10-11 17:45:58 1633974358 1017.6000 2021-10-11 17:44:58 1633974298 1017.6000 2021-10-11 17:43:58 1633974238 1017.6000 2021-10-11 17:42:59 1633974179 1017.7000 2021-10-11 17:41:58 1633974118 1017.7000 2021-10-11 17:40:58 1633974058 1017.6000 2021-10-11 17:39:58 1633973998 1017.6000 2021-10-11 17:38:58 1633973938 1017.6000 2021-10-11 17:37:59 1633973879 1017.6000 2021-10-11 17:36:58 1633973818 1017.6000 2021-10-11 17:35:58 1633973758 1017.6000 2021-10-11 17:34:58 1633973698 1017.7000 2021-10-11 17:33:59 1633973639 1017.7000 2021-10-11 17:32:58 1633973578 1017.6000 2021-10-11 17:31:58 1633973518 1017.6000 2021-10-11 17:30:58 1633973458 1017.6000 2021-10-11 17:29:58 1633973398 1017.5000 2021-10-11 17:28:58 1633973338 1017.5000 2021-10-11 17:27:58 1633973278 1017.6000 2021-10-11 17:26:58 1633973218 1017.5000 2021-10-11 17:25:58 1633973158 1017.5000 2021-10-11 17:24:59 1633973099 1017.6000 2021-10-11 17:23:58 1633973038 1017.6000 2021-10-11 17:22:58 1633972978 1017.5000 2021-10-11 17:21:58 1633972918 1017.6000 2021-10-11 17:20:59 1633972859 1017.6000 2021-10-11 17:19:58 1633972798 1017.6000 2021-10-11 17:18:58 1633972738 1017.6000 2021-10-11 17:17:58 1633972678 1017.6000 2021-10-11 17:16:58 1633972618 1017.5000 2021-10-11 17:15:59 1633972559 1017.5000 2021-10-11 17:14:58 1633972498 1017.6000 2021-10-11 17:13:58 1633972438 1017.5000 2021-10-11 17:12:58 1633972378 1017.5000 2021-10-11 17:11:59 1633972319 1017.5000 2021-10-11 17:10:58 1633972258 1017.5000 2021-10-11 17:09:58 1633972198 1017.5000 2021-10-11 17:08:58 1633972138 1017.5000 2021-10-11 17:07:59 1633972079 1017.6000 2021-10-11 17:06:58 1633972018 1017.5000 2021-10-11 17:05:58 1633971958 1017.5000 2021-10-11 17:04:58 1633971898 1017.4000 2021-10-11 17:03:58 1633971838 1017.4000 2021-10-11 17:02:59 1633971779 1017.4000 2021-10-11 17:01:58 1633971718 1017.4000 2021-10-11 17:00:58 1633971658 1017.4000 2021-10-11 16:59:58 1633971598 1017.3000 2021-10-11 16:58:59 1633971539 1017.3000 2021-10-11 16:57:58 1633971478 1017.3000 2021-10-11 16:56:58 1633971418 1017.3000 2021-10-11 16:55:58 1633971358 1017.3000 2021-10-11 16:54:59 1633971299 1017.3000 2021-10-11 16:53:58 1633971238 1017.3000 2021-10-11 16:52:58 1633971178 1017.3000 2021-10-11 16:51:58 1633971118 1017.3000 2021-10-11 16:50:58 1633971058 1017.3000 2021-10-11 16:49:59 1633970999 1017.3000 2021-10-11 16:48:58 1633970938 1017.3000 2021-10-11 16:47:58 1633970878 1017.2000 2021-10-11 16:46:58 1633970818 1017.2000 2021-10-11 16:45:59 1633970759 1017.2000 2021-10-11 16:44:58 1633970698 1017.2000 2021-10-11 16:43:58 1633970638 1017.2000 2021-10-11 16:42:58 1633970578 1017.2000 2021-10-11 16:41:58 1633970518 1017.1000 2021-10-11 16:40:59 1633970459 1017.2000 2021-10-11 16:39:58 1633970398 1017.1000 2021-10-11 16:38:58 1633970338 1017.1000 2021-10-11 16:37:58 1633970278 1017.1000 2021-10-11 16:36:59 1633970219 1017.1000 2021-10-11 16:35:58 1633970158 1017.1000 2021-10-11 16:34:58 1633970098 1017.2000 2021-10-11 16:33:58 1633970038 1017.1000 2021-10-11 16:32:58 1633969978 1017.1000 2021-10-11 16:31:59 1633969919 1017.1000 2021-10-11 16:30:58 1633969858 1017.1000 2021-10-11 16:29:58 1633969798 1017.1000 2021-10-11 16:28:58 1633969738 1017.0000 2021-10-11 16:27:59 1633969679 1017.1000 2021-10-11 16:26:58 1633969618 1017.1000 2021-10-11 16:25:58 1633969558 1017.0000 2021-10-11 16:24:58 1633969498 1017.1000 2021-10-11 16:23:59 1633969439 1017.0000 2021-10-11 16:22:58 1633969378 1017.0000 2021-10-11 16:21:58 1633969318 1017.0000 2021-10-11 16:20:58 1633969258 1017.1000 2021-10-11 16:19:58 1633969198 1017.0000 2021-10-11 16:18:59 1633969139 1017.0000 2021-10-11 16:17:58 1633969078 1017.1000 2021-10-11 16:16:58 1633969018 1017.0000 2021-10-11 16:15:58 1633968958 1016.9000 2021-10-11 16:14:59 1633968899 1016.9000 2021-10-11 16:13:58 1633968838 1016.9000 2021-10-11 16:12:58 1633968778 1016.9000 2021-10-11 16:11:58 1633968718 1016.9000 2021-10-11 16:10:58 1633968658 1016.9000 2021-10-11 16:09:59 1633968599 1017.0000 2021-10-11 16:08:58 1633968538 1016.9000 2021-10-11 16:07:58 1633968478 1017.0000 2021-10-11 16:06:58 1633968418 1016.9000 2021-10-11 16:05:59 1633968359 1016.9000 2021-10-11 16:04:58 1633968298 1016.9000 2021-10-11 16:03:58 1633968238 1016.9000 2021-10-11 16:02:58 1633968178 1016.9000 2021-10-11 16:01:59 1633968119 1016.9000 2021-10-11 16:00:58 1633968058 1016.9000 2021-10-11 15:59:58 1633967998 1016.9000 2021-10-11 15:58:58 1633967938 1016.9000 2021-10-11 15:57:58 1633967878 1016.8000 2021-10-11 15:56:59 1633967819 1016.9000 2021-10-11 15:55:58 1633967758 1016.9000 2021-10-11 15:54:58 1633967698 1017.0000 2021-10-11 15:53:58 1633967638 1016.9000 2021-10-11 15:52:59 1633967579 1017.0000 2021-10-11 15:51:58 1633967518 1016.9000 2021-10-11 15:50:58 1633967458 1017.0000 2021-10-11 15:49:58 1633967398 1017.0000 2021-10-11 15:48:58 1633967338 1017.0000 2021-10-11 15:47:59 1633967279 1017.0000 2021-10-11 15:46:58 1633967218 1017.0000 2021-10-11 15:45:58 1633967158 1017.0000 2021-10-11 15:44:58 1633967098 1017.0000 2021-10-11 15:43:59 1633967039 1017.1000 2021-10-11 15:42:58 1633966978 1017.0000 2021-10-11 15:41:58 1633966918 1017.1000 2021-10-11 15:40:58 1633966858 1017.0000 2021-10-11 15:39:58 1633966798 1017.0000 2021-10-11 15:38:59 1633966739 1017.0000 2021-10-11 15:37:58 1633966678 1017.0000 2021-10-11 15:36:58 1633966618 1017.0000 2021-10-11 15:35:58 1633966558 1017.0000 2021-10-11 15:34:59 1633966499 1017.0000 2021-10-11 15:33:58 1633966438 1017.0000 2021-10-11 15:32:58 1633966378 1016.9000 2021-10-11 15:31:58 1633966318 1017.0000 2021-10-11 15:30:59 1633966259 1017.0000 2021-10-11 15:29:58 1633966198 1017.0000 2021-10-11 15:28:58 1633966138 1017.0000 2021-10-11 15:27:58 1633966078 1017.0000 2021-10-11 15:26:58 1633966018 1017.0000 2021-10-11 15:25:59 1633965959 1016.9000 2021-10-11 15:24:58 1633965898 1017.0000 2021-10-11 15:23:58 1633965838 1017.0000 2021-10-11 15:22:58 1633965778 1017.0000 2021-10-11 15:21:59 1633965719 1017.0000 2021-10-11 15:20:58 1633965658 1017.0000 2021-10-11 15:19:58 1633965598 1017.0000 2021-10-11 15:18:58 1633965538 1017.0000 2021-10-11 15:17:58 1633965478 1017.0000 2021-10-11 15:16:58 1633965418 1017.0000 2021-10-11 15:15:58 1633965358 1016.9000 2021-10-11 15:14:58 1633965298 1016.9000 2021-10-11 15:13:58 1633965238 1016.8000 2021-10-11 15:12:59 1633965179 1016.9000 2021-10-11 15:11:58 1633965118 1016.9000 2021-10-11 15:10:58 1633965058 1016.9000 2021-10-11 15:09:58 1633964998 1016.9000 2021-10-11 15:08:59 1633964939 1016.8000 2021-10-11 15:07:58 1633964878 1016.8000 2021-10-11 15:06:58 1633964818 1016.9000 2021-10-11 15:05:58 1633964758 1016.9000 2021-10-11 15:04:58 1633964698 1016.8000 2021-10-11 15:03:59 1633964639 1016.8000 2021-10-11 15:02:58 1633964578 1016.8000 2021-10-11 15:01:58 1633964518 1016.8000 2021-10-11 15:00:58 1633964458 1016.8000 2021-10-11 14:59:59 1633964399 1016.8000 2021-10-11 14:58:58 1633964338 1016.7000 2021-10-11 14:57:58 1633964278 1016.8000 2021-10-11 14:56:58 1633964218 1016.8000 2021-10-11 14:55:58 1633964158 1016.7000 2021-10-11 14:54:59 1633964099 1016.8000 2021-10-11 14:53:58 1633964038 1016.7000 2021-10-11 14:52:58 1633963978 1016.8000 2021-10-11 14:51:58 1633963918 1016.7000 2021-10-11 14:50:59 1633963859 1016.7000 2021-10-11 14:49:58 1633963798 1016.7000 2021-10-11 14:48:58 1633963738 1016.7000 2021-10-11 14:47:58 1633963678 1016.6000 2021-10-11 14:46:59 1633963619 1016.8000 2021-10-11 14:45:58 1633963558 1016.8000 2021-10-11 14:44:58 1633963498 1016.8000 2021-10-11 14:43:58 1633963438 1016.8000 2021-10-11 14:42:58 1633963378 1016.7000 2021-10-11 14:41:59 1633963319 1016.7000 2021-10-11 14:40:58 1633963258 1016.7000 2021-10-11 14:39:58 1633963198 1016.7000 2021-10-11 14:38:58 1633963138 1016.6000 2021-10-11 14:37:59 1633963079 1016.8000 2021-10-11 14:36:58 1633963018 1016.8000 2021-10-11 14:35:58 1633962958 1016.8000 2021-10-11 14:34:58 1633962898 1016.7000 2021-10-11 14:33:58 1633962838 1016.7000 2021-10-11 14:32:59 1633962779 1016.7000 2021-10-11 14:31:58 1633962718 1016.7000 2021-10-11 14:30:58 1633962658 1016.7000 2021-10-11 14:29:58 1633962598 1016.7000 2021-10-11 14:28:59 1633962539 1016.7000 2021-10-11 14:27:58 1633962478 1016.7000 2021-10-11 14:26:58 1633962418 1016.7000 2021-10-11 14:25:58 1633962358 1016.7000 2021-10-11 14:24:59 1633962299 1016.7000 2021-10-11 14:23:58 1633962238 1016.7000 2021-10-11 14:22:58 1633962178 1016.7000 2021-10-11 14:21:58 1633962118 1016.8000 2021-10-11 14:20:58 1633962058 1016.8000 2021-10-11 14:19:59 1633961999 1016.8000 2021-10-11 14:18:58 1633961938 1016.8000 2021-10-11 14:17:58 1633961878 1016.9000 2021-10-11 14:16:58 1633961818 1016.8000 2021-10-11 14:15:59 1633961759 1016.9000 2021-10-11 14:14:58 1633961698 1016.8000 2021-10-11 14:13:58 1633961638 1016.9000 2021-10-11 14:12:58 1633961578 1016.9000 2021-10-11 14:11:59 1633961519 1016.9000 2021-10-11 14:10:58 1633961458 1017.0000 2021-10-11 14:09:58 1633961398 1017.0000 2021-10-11 14:08:58 1633961338 1016.9000 2021-10-11 14:07:58 1633961278 1016.9000 2021-10-11 14:06:59 1633961219 1017.0000 2021-10-11 14:05:58 1633961158 1016.9000 2021-10-11 14:04:58 1633961098 1016.9000 2021-10-11 14:03:58 1633961038 1016.9000 2021-10-11 14:02:59 1633960979 1016.9000 2021-10-11 14:01:58 1633960918 1016.9000 2021-10-11 14:00:58 1633960858 1016.9000 2021-10-11 13:59:58 1633960798 1017.0000 2021-10-11 13:58:58 1633960738 1016.9000 2021-10-11 13:57:59 1633960679 1017.0000 2021-10-11 13:56:58 1633960618 1016.9000 2021-10-11 13:55:58 1633960558 1017.0000 2021-10-11 13:54:58 1633960498 1016.9000 2021-10-11 13:53:59 1633960439 1016.9000 2021-10-11 13:52:58 1633960378 1016.9000 2021-10-11 13:51:58 1633960318 1016.9000 2021-10-11 13:50:58 1633960258 1016.9000 2021-10-11 13:49:59 1633960199 1017.0000 2021-10-11 13:48:58 1633960138 1016.9000 2021-10-11 13:47:58 1633960078 1017.0000 2021-10-11 13:46:58 1633960018 1017.0000 2021-10-11 13:45:58 1633959958 1017.0000 2021-10-11 13:44:59 1633959899 1017.1000 2021-10-11 13:43:58 1633959838 1017.1000 2021-10-11 13:42:58 1633959778 1017.1000 2021-10-11 13:41:58 1633959718 1017.1000 2021-10-11 13:40:59 1633959659 1017.1000 2021-10-11 13:39:58 1633959598 1017.2000 2021-10-11 13:38:58 1633959538 1017.2000 2021-10-11 13:37:58 1633959478 1017.2000 2021-10-11 13:36:58 1633959418 1017.1000 2021-10-11 13:35:59 1633959359 1017.2000 2021-10-11 13:34:58 1633959298 1017.2000 2021-10-11 13:33:58 1633959238 1017.2000 2021-10-11 13:32:58 1633959178 1017.3000 2021-10-11 13:31:59 1633959119 1017.3000 2021-10-11 13:30:58 1633959058 1017.2000 2021-10-11 13:29:58 1633958998 1017.2000 2021-10-11 13:28:58 1633958938 1017.2000 2021-10-11 13:27:59 1633958879 1017.2000 2021-10-11 13:26:58 1633958818 1017.3000 2021-10-11 13:25:58 1633958758 1017.3000 2021-10-11 13:24:58 1633958698 1017.2000 2021-10-11 13:23:58 1633958638 1017.3000 2021-10-11 13:22:59 1633958579 1017.3000 2021-10-11 13:21:58 1633958518 1017.3000 2021-10-11 13:20:58 1633958458 1017.3000 2021-10-11 13:19:58 1633958398 1017.3000 2021-10-11 13:18:59 1633958339 1017.3000 2021-10-11 13:17:58 1633958278 1017.3000 2021-10-11 13:16:58 1633958218 1017.3000 2021-10-11 13:15:58 1633958158 1017.4000 2021-10-11 13:14:58 1633958098 1017.3000 2021-10-11 13:13:59 1633958039 1017.4000 2021-10-11 13:12:58 1633957978 1017.4000 2021-10-11 13:11:58 1633957918 1017.4000 2021-10-11 13:10:58 1633957858 1017.3000 2021-10-11 13:09:59 1633957799 1017.4000 2021-10-11 13:08:58 1633957738 1017.4000 2021-10-11 13:07:58 1633957678 1017.4000 2021-10-11 13:06:58 1633957618 1017.4000 2021-10-11 13:05:59 1633957559 1017.4000 2021-10-11 13:04:58 1633957498 1017.3000 2021-10-11 13:03:58 1633957438 1017.4000 2021-10-11 13:02:58 1633957378 1017.4000 2021-10-11 13:01:58 1633957318 1017.3000 2021-10-11 13:00:59 1633957259 1017.3000 2021-10-11 12:59:58 1633957198 1017.4000 2021-10-11 12:58:58 1633957138 1017.4000 2021-10-11 12:57:58 1633957078 1017.4000 2021-10-11 12:56:59 1633957019 1017.4000 2021-10-11 12:55:58 1633956958 1017.4000 2021-10-11 12:54:58 1633956898 1017.4000 2021-10-11 12:53:58 1633956838 1017.5000 2021-10-11 12:52:58 1633956778 1017.4000 2021-10-11 12:51:59 1633956719 1017.5000 2021-10-11 12:50:58 1633956658 1017.4000 2021-10-11 12:49:58 1633956598 1017.4000 2021-10-11 12:48:58 1633956538 1017.3000 2021-10-11 12:47:59 1633956479 1017.4000 2021-10-11 12:46:58 1633956418 1017.3000 2021-10-11 12:45:58 1633956358 1017.4000 2021-10-11 12:44:58 1633956298 1017.4000 2021-10-11 12:43:58 1633956238 1017.4000 2021-10-11 12:42:58 1633956178 1017.5000 2021-10-11 12:41:58 1633956118 1017.4000 2021-10-11 12:40:58 1633956058 1017.5000 2021-10-11 12:39:58 1633955998 1017.5000 2021-10-11 12:38:59 1633955939 1017.5000 2021-10-11 12:37:58 1633955878 1017.5000 2021-10-11 12:36:58 1633955818 1017.5000 2021-10-11 12:35:58 1633955758 1017.5000 2021-10-11 12:34:59 1633955699 1017.6000 2021-10-11 12:33:58 1633955638 1017.6000 2021-10-11 12:32:58 1633955578 1017.6000 2021-10-11 12:31:58 1633955518 1017.6000 2021-10-11 12:30:58 1633955458 1017.6000 2021-10-11 12:29:59 1633955399 1017.7000 2021-10-11 12:28:58 1633955338 1017.7000 2021-10-11 12:27:58 1633955278 1017.7000 2021-10-11 12:26:58 1633955218 1017.7000 2021-10-11 12:25:59 1633955159 1017.7000 2021-10-11 12:24:58 1633955098 1017.7000 2021-10-11 12:23:58 1633955038 1017.7000 2021-10-11 12:22:58 1633954978 1017.7000 2021-10-11 12:21:59 1633954919 1017.7000 2021-10-11 12:20:58 1633954858 1017.7000 2021-10-11 12:19:58 1633954798 1017.7000 2021-10-11 12:18:58 1633954738 1017.7000 2021-10-11 12:17:58 1633954678 1017.7000 2021-10-11 12:16:59 1633954619 1017.8000 2021-10-11 12:15:58 1633954558 1017.8000 2021-10-11 12:14:58 1633954498 1017.8000 2021-10-11 12:13:58 1633954438 1017.8000 2021-10-11 12:12:59 1633954379 1017.8000 2021-10-11 12:11:58 1633954318 1017.8000 2021-10-11 12:10:58 1633954258 1017.8000 2021-10-11 12:09:58 1633954198 1017.8000 2021-10-11 12:08:59 1633954139 1017.8000 2021-10-11 12:07:58 1633954078 1017.8000 2021-10-11 12:06:58 1633954018 1017.8000 2021-10-11 12:05:58 1633953958 1017.9000 2021-10-11 12:04:58 1633953898 1017.8000 2021-10-11 12:03:59 1633953839 1017.9000 2021-10-11 12:02:58 1633953778 1017.9000 2021-10-11 12:01:58 1633953718 1017.9000 2021-10-11 12:00:58 1633953658 1017.9000 2021-10-11 11:59:59 1633953599 1017.9000 2021-10-11 11:58:58 1633953538 1017.9000 2021-10-11 11:57:58 1633953478 1017.9000 2021-10-11 11:56:58 1633953418 1017.8000 2021-10-11 11:55:58 1633953358 1017.9000 2021-10-11 11:54:59 1633953299 1017.9000 2021-10-11 11:53:58 1633953238 1017.8000 2021-10-11 11:52:58 1633953178 1017.9000 2021-10-11 11:51:58 1633953118 1017.9000 2021-10-11 11:50:59 1633953059 1017.9000 2021-10-11 11:49:58 1633952998 1017.9000 2021-10-11 11:48:58 1633952938 1017.9000 2021-10-11 11:47:58 1633952878 1017.9000 2021-10-11 11:46:59 1633952819 1017.9000 2021-10-11 11:45:58 1633952758 1017.9000 2021-10-11 11:44:58 1633952698 1017.9000 2021-10-11 11:43:58 1633952638 1017.9000 2021-10-11 11:42:58 1633952578 1017.9000 2021-10-11 11:41:59 1633952519 1017.9000 2021-10-11 11:40:58 1633952458 1017.9000 2021-10-11 11:39:58 1633952398 1017.9000 2021-10-11 11:38:58 1633952338 1017.9000 2021-10-11 11:37:59 1633952279 1017.9000 2021-10-11 11:36:58 1633952218 1018.0000 2021-10-11 11:35:58 1633952158 1018.0000 2021-10-11 11:34:58 1633952098 1018.0000 2021-10-11 11:33:58 1633952038 1017.9000 2021-10-11 11:32:58 1633951978 1018.0000 2021-10-11 11:31:58 1633951918 1018.0000 2021-10-11 11:30:58 1633951858 1018.0000 2021-10-11 11:29:58 1633951798 1017.9000 2021-10-11 11:28:59 1633951739 1018.0000 2021-10-11 11:27:58 1633951678 1018.0000 2021-10-11 11:26:58 1633951618 1018.1000 2021-10-11 11:25:58 1633951558 1018.0000 2021-10-11 11:24:59 1633951499 1018.0000 2021-10-11 11:23:58 1633951438 1018.1000 2021-10-11 11:22:58 1633951378 1018.1000 2021-10-11 11:21:58 1633951318 1018.1000 2021-10-11 11:20:58 1633951258 1018.1000 2021-10-11 11:19:59 1633951199 1018.1000 2021-10-11 11:18:58 1633951138 1018.2000 2021-10-11 11:17:58 1633951078 1018.2000 2021-10-11 11:16:58 1633951018 1018.2000 2021-10-11 11:15:59 1633950959 1018.2000 2021-10-11 11:14:58 1633950898 1018.2000 2021-10-11 11:13:58 1633950838 1018.2000 2021-10-11 11:12:58 1633950778 1018.2000 2021-10-11 11:11:58 1633950718 1018.3000 2021-10-11 11:10:59 1633950659 1018.2000 2021-10-11 11:09:58 1633950598 1018.2000 2021-10-11 11:08:58 1633950538 1018.3000 2021-10-11 11:07:58 1633950478 1018.2000 2021-10-11 11:06:59 1633950419 1018.2000 2021-10-11 11:05:58 1633950358 1018.3000 2021-10-11 11:04:58 1633950298 1018.3000 2021-10-11 11:03:58 1633950238 1018.3000 2021-10-11 11:02:59 1633950179 1018.4000 2021-10-11 11:01:58 1633950118 1018.4000 2021-10-11 11:00:58 1633950058 1018.4000 2021-10-11 10:59:58 1633949998 1018.4000 2021-10-11 10:58:58 1633949938 1018.4000 2021-10-11 10:57:59 1633949879 1018.4000 2021-10-11 10:56:58 1633949818 1018.5000 2021-10-11 10:55:58 1633949758 1018.4000 2021-10-11 10:54:58 1633949698 1018.5000 2021-10-11 10:53:59 1633949639 1018.5000 2021-10-11 10:52:58 1633949578 1018.5000 2021-10-11 10:51:58 1633949518 1018.6000 2021-10-11 10:50:58 1633949458 1018.6000 2021-10-11 10:49:59 1633949399 1018.6000 2021-10-11 10:48:58 1633949338 1018.6000 2021-10-11 10:47:58 1633949278 1018.6000 2021-10-11 10:46:58 1633949218 1018.7000 2021-10-11 10:45:58 1633949158 1018.6000 2021-10-11 10:44:59 1633949099 1018.7000 2021-10-11 10:43:58 1633949038 1018.7000 2021-10-11 10:42:58 1633948978 1018.6000 2021-10-11 10:41:58 1633948918 1018.7000 2021-10-11 10:40:59 1633948859 1018.7000 2021-10-11 10:39:58 1633948798 1018.6000 2021-10-11 10:38:58 1633948738 1018.7000 2021-10-11 10:37:58 1633948678 1018.7000 2021-10-11 10:36:58 1633948618 1018.6000 2021-10-11 10:35:59 1633948559 1018.7000 2021-10-11 10:34:58 1633948498 1018.6000 2021-10-11 10:33:58 1633948438 1018.6000 2021-10-11 10:32:58 1633948378 1018.6000 2021-10-11 10:31:59 1633948319 1018.7000 2021-10-11 10:30:58 1633948258 1018.7000 2021-10-11 10:29:58 1633948198 1018.6000 2021-10-11 10:28:58 1633948138 1018.7000 2021-10-11 10:27:59 1633948079 1018.7000 2021-10-11 10:26:58 1633948018 1018.7000 2021-10-11 10:25:58 1633947958 1018.7000 2021-10-11 10:24:58 1633947898 1018.7000 2021-10-11 10:23:58 1633947838 1018.8000 2021-10-11 10:22:59 1633947779 1018.7000 2021-10-11 10:21:58 1633947718 1018.7000 2021-10-11 10:20:58 1633947658 1018.7000 2021-10-11 10:19:58 1633947598 1018.6000 2021-10-11 10:18:59 1633947539 1018.7000 2021-10-11 10:17:58 1633947478 1018.7000 2021-10-11 10:16:58 1633947418 1018.8000 2021-10-11 10:15:58 1633947358 1018.7000 2021-10-11 10:14:58 1633947298 1018.7000 2021-10-11 10:13:59 1633947239 1018.8000 2021-10-11 10:12:58 1633947178 1018.7000 2021-10-11 10:11:58 1633947118 1018.8000 2021-10-11 10:10:58 1633947058 1018.8000 2021-10-11 10:09:59 1633946999 1018.8000 2021-10-11 10:08:58 1633946938 1018.7000 2021-10-11 10:07:58 1633946878 1018.7000 2021-10-11 10:06:58 1633946818 1018.6000 2021-10-11 10:05:59 1633946759 1018.7000 2021-10-11 10:04:58 1633946698 1018.7000 2021-10-11 10:03:58 1633946638 1018.7000 2021-10-11 10:02:58 1633946578 1018.7000 2021-10-11 10:01:58 1633946518 1018.7000 2021-10-11 10:00:59 1633946459 1018.8000 2021-10-11 09:59:58 1633946398 1018.8000 2021-10-11 09:58:58 1633946338 1018.7000 2021-10-11 09:57:58 1633946278 1018.7000 2021-10-11 09:56:59 1633946219 1018.7000 2021-10-11 09:55:58 1633946158 1018.7000 2021-10-11 09:54:58 1633946098 1018.7000 2021-10-11 09:53:58 1633946038 1018.7000 2021-10-11 09:52:59 1633945979 1018.7000 2021-10-11 09:51:58 1633945918 1018.7000 2021-10-11 09:50:58 1633945858 1018.6000 2021-10-11 09:49:58 1633945798 1018.6000 2021-10-11 09:48:58 1633945738 1018.6000 2021-10-11 09:47:59 1633945679 1018.7000 2021-10-11 09:46:58 1633945618 1018.6000 2021-10-11 09:45:58 1633945558 1018.6000 2021-10-11 09:44:58 1633945498 1018.5000 2021-10-11 09:43:59 1633945439 1018.6000 2021-10-11 09:42:58 1633945378 1018.6000 2021-10-11 09:41:58 1633945318 1018.6000 2021-10-11 09:40:58 1633945258 1018.6000 2021-10-11 09:39:58 1633945198 1018.6000 2021-10-11 09:38:59 1633945139 1018.6000 2021-10-11 09:37:58 1633945078 1018.6000 2021-10-11 09:36:58 1633945018 1018.6000 2021-10-11 09:35:58 1633944958 1018.6000 2021-10-11 09:34:59 1633944899 1018.6000 2021-10-11 09:33:58 1633944838 1018.6000 2021-10-11 09:32:58 1633944778 1018.6000 2021-10-11 09:31:58 1633944718 1018.6000 2021-10-11 09:30:59 1633944659 1018.6000 2021-10-11 09:29:58 1633944598 1018.6000 2021-10-11 09:28:58 1633944538 1018.7000 2021-10-11 09:27:58 1633944478 1018.6000 2021-10-11 09:26:58 1633944418 1018.7000 2021-10-11 09:25:59 1633944359 1018.6000 2021-10-11 09:24:58 1633944298 1018.7000 2021-10-11 09:23:58 1633944238 1018.6000 2021-10-11 09:22:58 1633944178 1018.6000 2021-10-11 09:21:59 1633944119 1018.7000 2021-10-11 09:20:58 1633944058 1018.7000 2021-10-11 09:19:58 1633943998 1018.6000 2021-10-11 09:18:58 1633943938 1018.6000 2021-10-11 09:17:59 1633943879 1018.7000 2021-10-11 09:16:58 1633943818 1018.7000 2021-10-11 09:15:58 1633943758 1018.7000 2021-10-11 09:14:58 1633943698 1018.6000 2021-10-11 09:13:58 1633943638 1018.6000 2021-10-11 09:12:59 1633943579 1018.6000 2021-10-11 09:11:58 1633943518 1018.7000 2021-10-11 09:10:58 1633943458 1018.6000 2021-10-11 09:09:58 1633943398 1018.6000 2021-10-11 09:08:59 1633943339 1018.7000 2021-10-11 09:07:58 1633943278 1018.6000 2021-10-11 09:06:58 1633943218 1018.7000 2021-10-11 09:05:58 1633943158 1018.6000 2021-10-11 09:04:58 1633943098 1018.5000 2021-10-11 09:03:58 1633943038 1018.6000 2021-10-11 09:02:58 1633942978 1018.6000 2021-10-11 09:01:58 1633942918 1018.7000 2021-10-11 09:00:58 1633942858 1018.7000 2021-10-11 08:59:59 1633942799 1018.6000 2021-10-11 08:58:58 1633942738 1018.6000 2021-10-11 08:57:58 1633942678 1018.7000 2021-10-11 08:56:58 1633942618 1018.7000 2021-10-11 08:55:59 1633942559 1018.7000 2021-10-11 08:54:58 1633942498 1018.6000 2021-10-11 08:53:58 1633942438 1018.7000 2021-10-11 08:52:58 1633942378 1018.7000 2021-10-11 08:51:58 1633942318 1018.6000 2021-10-11 08:50:59 1633942259 1018.7000 2021-10-11 08:49:58 1633942198 1018.7000 2021-10-11 08:48:58 1633942138 1018.7000 2021-10-11 08:47:58 1633942078 1018.7000 2021-10-11 08:46:59 1633942019 1018.7000 2021-10-11 08:45:58 1633941958 1018.7000 2021-10-11 08:44:58 1633941898 1018.6000 2021-10-11 08:43:58 1633941838 1018.6000 2021-10-11 08:42:59 1633941779 1018.6000 2021-10-11 08:41:58 1633941718 1018.6000 2021-10-11 08:40:58 1633941658 1018.7000 2021-10-11 08:39:58 1633941598 1018.7000 2021-10-11 08:38:58 1633941538 1018.6000 2021-10-11 08:37:59 1633941479 1018.7000 2021-10-11 08:36:58 1633941418 1018.7000 2021-10-11 08:35:58 1633941358 1018.7000 2021-10-11 08:34:58 1633941298 1018.7000 2021-10-11 08:33:59 1633941239 1018.6000 2021-10-11 08:32:58 1633941178 1018.7000 2021-10-11 08:31:58 1633941118 1018.6000 2021-10-11 08:30:58 1633941058 1018.6000 2021-10-11 08:29:59 1633940999 1018.5000 2021-10-11 08:28:58 1633940938 1018.6000 2021-10-11 08:27:58 1633940878 1018.5000 2021-10-11 08:26:58 1633940818 1018.6000 2021-10-11 08:25:58 1633940758 1018.5000 2021-10-11 08:24:59 1633940699 1018.6000 2021-10-11 08:23:58 1633940638 1018.5000 2021-10-11 08:22:58 1633940578 1018.5000 2021-10-11 08:21:58 1633940518 1018.5000 2021-10-11 08:20:59 1633940459 1018.6000 2021-10-11 08:19:58 1633940398 1018.6000 2021-10-11 08:18:58 1633940338 1018.5000 2021-10-11 08:17:58 1633940278 1018.6000 2021-10-11 08:16:58 1633940218 1018.4000 2021-10-11 08:15:59 1633940159 1018.5000 2021-10-11 08:14:58 1633940098 1018.5000 2021-10-11 08:13:58 1633940038 1018.6000 2021-10-11 08:12:58 1633939978 1018.5000 2021-10-11 08:11:59 1633939919 1018.5000 2021-10-11 08:10:58 1633939858 1018.5000 2021-10-11 08:09:58 1633939798 1018.5000 2021-10-11 08:08:58 1633939738 1018.6000 2021-10-11 08:07:59 1633939679 1018.5000 2021-10-11 08:06:58 1633939618 1018.6000 2021-10-11 08:05:58 1633939558 1018.6000 2021-10-11 08:04:58 1633939498 1018.6000 2021-10-11 08:03:58 1633939438 1018.5000 2021-10-11 08:02:59 1633939379 1018.6000 2021-10-11 08:01:58 1633939318 1018.5000 2021-10-11 08:00:58 1633939258 1018.5000 2021-10-11 07:59:58 1633939198 1018.4000 2021-10-11 07:58:59 1633939139 1018.4000 2021-10-11 07:57:58 1633939078 1018.4000 2021-10-11 07:56:58 1633939018 1018.4000 2021-10-11 07:55:58 1633938958 1018.4000 2021-10-11 07:54:58 1633938898 1018.3000 2021-10-11 07:53:59 1633938839 1018.4000 2021-10-11 07:52:58 1633938778 1018.4000 2021-10-11 07:51:58 1633938718 1018.3000 2021-10-11 07:50:58 1633938658 1018.3000 2021-10-11 07:49:59 1633938599 1018.3000 2021-10-11 07:48:58 1633938538 1018.3000 2021-10-11 07:47:58 1633938478 1018.3000 2021-10-11 07:46:58 1633938418 1018.3000 2021-10-11 07:45:59 1633938359 1018.3000 2021-10-11 07:44:58 1633938298 1018.3000 2021-10-11 07:43:58 1633938238 1018.2000 2021-10-11 07:42:58 1633938178 1018.2000 2021-10-11 07:41:58 1633938118 1018.2000 2021-10-11 07:40:59 1633938059 1018.2000 2021-10-11 07:39:58 1633937998 1018.1000 2021-10-11 07:38:58 1633937938 1018.2000 2021-10-11 07:37:58 1633937878 1018.0000 2021-10-11 07:36:59 1633937819 1018.1000 2021-10-11 07:35:58 1633937758 1018.1000 2021-10-11 07:34:58 1633937698 1018.1000 2021-10-11 07:33:58 1633937638 1018.1000 2021-10-11 07:32:58 1633937578 1018.0000 2021-10-11 07:31:59 1633937519 1018.0000 2021-10-11 07:30:58 1633937458 1018.1000 2021-10-11 07:29:58 1633937398 1018.0000 2021-10-11 07:28:58 1633937338 1018.0000 2021-10-11 07:27:59 1633937279 1018.0000 2021-10-11 07:26:58 1633937218 1018.0000 2021-10-11 07:25:58 1633937158 1018.0000 2021-10-11 07:24:58 1633937098 1018.0000 2021-10-11 07:23:59 1633937039 1017.9000 2021-10-11 07:22:58 1633936978 1017.9000 2021-10-11 07:21:58 1633936918 1017.9000 2021-10-11 07:20:58 1633936858 1017.9000 2021-10-11 07:19:58 1633936798 1017.8000 2021-10-11 07:18:59 1633936739 1017.9000 2021-10-11 07:17:58 1633936678 1017.9000 2021-10-11 07:16:58 1633936618 1017.9000 2021-10-11 07:15:58 1633936558 1017.8000 2021-10-11 07:14:59 1633936499 1017.8000 2021-10-11 07:13:58 1633936438 1017.8000 2021-10-11 07:12:58 1633936378 1017.8000 2021-10-11 07:11:58 1633936318 1017.8000 2021-10-11 07:10:59 1633936259 1017.8000 2021-10-11 07:09:58 1633936198 1017.9000 2021-10-11 07:08:58 1633936138 1017.9000 2021-10-11 07:07:58 1633936078 1017.8000 2021-10-11 07:06:58 1633936018 1017.8000 2021-10-11 07:05:59 1633935959 1017.8000 2021-10-11 07:04:58 1633935898 1017.8000 2021-10-11 07:03:58 1633935838 1017.8000 2021-10-11 07:02:58 1633935778 1017.8000 2021-10-11 07:01:59 1633935719 1017.8000 2021-10-11 07:00:58 1633935658 1017.7000 2021-10-11 06:59:58 1633935598 1017.7000 2021-10-11 06:58:58 1633935538 1017.7000 2021-10-11 06:57:58 1633935478 1017.7000 2021-10-11 06:56:59 1633935419 1017.7000 2021-10-11 06:55:58 1633935358 1017.7000 2021-10-11 06:54:58 1633935298 1017.7000 2021-10-11 06:53:58 1633935238 1017.7000 2021-10-11 06:52:59 1633935179 1017.6000 2021-10-11 06:51:58 1633935118 1017.6000 2021-10-11 06:50:58 1633935058 1017.6000 2021-10-11 06:49:58 1633934998 1017.6000 2021-10-11 06:48:58 1633934938 1017.7000 2021-10-11 06:47:59 1633934879 1017.6000 2021-10-11 06:46:58 1633934818 1017.6000 2021-10-11 06:45:58 1633934758 1017.7000 2021-10-11 06:44:58 1633934698 1017.6000 2021-10-11 06:43:59 1633934639 1017.7000 2021-10-11 06:42:58 1633934578 1017.6000 2021-10-11 06:41:58 1633934518 1017.7000 2021-10-11 06:40:58 1633934458 1017.6000 2021-10-11 06:39:59 1633934399 1017.6000 2021-10-11 06:38:58 1633934338 1017.6000 2021-10-11 06:37:58 1633934278 1017.6000 2021-10-11 06:36:58 1633934218 1017.7000 2021-10-11 06:35:58 1633934158 1017.5000 2021-10-11 06:34:59 1633934099 1017.6000 2021-10-11 06:33:58 1633934038 1017.5000 2021-10-11 06:32:58 1633933978 1017.5000 2021-10-11 06:31:58 1633933918 1017.5000 2021-10-11 06:30:59 1633933859 1017.5000 2021-10-11 06:29:58 1633933798 1017.6000 2021-10-11 06:28:58 1633933738 1017.6000 2021-10-11 06:27:58 1633933678 1017.5000 2021-10-11 06:26:58 1633933618 1017.5000 2021-10-11 06:25:59 1633933559 1017.5000 2021-10-11 06:24:58 1633933498 1017.5000 2021-10-11 06:23:58 1633933438 1017.4000 2021-10-11 06:22:58 1633933378 1017.5000 2021-10-11 06:21:59 1633933319 1017.4000 2021-10-11 06:20:58 1633933258 1017.5000 2021-10-11 06:19:58 1633933198 1017.6000 2021-10-11 06:18:58 1633933138 1017.5000 2021-10-11 06:17:59 1633933079 1017.5000 2021-10-11 06:16:58 1633933018 1017.5000 2021-10-11 06:15:58 1633932958 1017.5000 2021-10-11 06:14:58 1633932898 1017.5000 2021-10-11 06:13:58 1633932838 1017.4000 2021-10-11 06:12:59 1633932779 1017.4000 2021-10-11 06:11:58 1633932718 1017.4000 2021-10-11 06:10:58 1633932658 1017.4000 2021-10-11 06:09:58 1633932598 1017.4000 2021-10-11 06:08:59 1633932539 1017.5000 2021-10-11 06:07:58 1633932478 1017.5000 2021-10-11 06:06:58 1633932418 1017.4000 2021-10-11 06:05:58 1633932358 1017.4000 2021-10-11 06:04:59 1633932299 1017.4000 2021-10-11 06:03:58 1633932238 1017.5000 2021-10-11 06:02:58 1633932178 1017.5000 2021-10-11 06:01:58 1633932118 1017.4000 2021-10-11 06:00:58 1633932058 1017.4000 2021-10-11 05:59:59 1633931999 1017.3000 2021-10-11 05:58:58 1633931938 1017.4000 2021-10-11 05:57:58 1633931878 1017.5000 2021-10-11 05:56:58 1633931818 1017.4000 2021-10-11 05:55:59 1633931759 1017.4000 2021-10-11 05:54:58 1633931698 1017.3000 2021-10-11 05:53:58 1633931638 1017.3000 2021-10-11 05:52:58 1633931578 1017.3000 2021-10-11 05:51:58 1633931518 1017.3000 2021-10-11 05:50:59 1633931459 1017.3000 2021-10-11 05:49:58 1633931398 1017.3000 2021-10-11 05:48:58 1633931338 1017.3000 2021-10-11 05:47:58 1633931278 1017.3000 2021-10-11 05:46:59 1633931219 1017.3000 2021-10-11 05:45:58 1633931158 1017.2000 2021-10-11 05:44:58 1633931098 1017.2000 2021-10-11 05:43:58 1633931038 1017.3000 2021-10-11 05:42:58 1633930978 1017.2000 2021-10-11 05:41:59 1633930919 1017.2000 2021-10-11 05:40:58 1633930858 1017.2000 2021-10-11 05:39:58 1633930798 1017.2000 2021-10-11 05:38:58 1633930738 1017.2000 2021-10-11 05:37:59 1633930679 1017.1000 2021-10-11 05:36:58 1633930618 1017.0000 2021-10-11 05:35:58 1633930558 1017.1000 2021-10-11 05:34:58 1633930498 1017.1000 2021-10-11 05:33:59 1633930439 1017.1000 2021-10-11 05:32:58 1633930378 1017.1000 2021-10-11 05:31:58 1633930318 1017.1000 2021-10-11 05:30:58 1633930258 1017.0000 2021-10-11 05:29:58 1633930198 1017.0000 2021-10-11 05:28:59 1633930139 1017.0000 2021-10-11 05:27:58 1633930078 1017.0000 2021-10-11 05:26:58 1633930018 1017.0000 2021-10-11 05:25:58 1633929958 1017.1000 2021-10-11 05:24:59 1633929899 1017.1000 2021-10-11 05:23:58 1633929838 1017.1000 2021-10-11 05:22:58 1633929778 1017.1000 2021-10-11 05:21:58 1633929718 1017.1000 2021-10-11 05:20:58 1633929658 1017.1000 2021-10-11 05:19:59 1633929599 1017.0000 2021-10-11 05:18:58 1633929538 1017.0000 2021-10-11 05:17:58 1633929478 1017.0000 2021-10-11 05:16:58 1633929418 1017.0000 2021-10-11 05:15:59 1633929359 1017.1000 2021-10-11 05:14:58 1633929298 1017.0000 2021-10-11 05:13:58 1633929238 1017.1000 2021-10-11 05:12:58 1633929178 1017.0000 2021-10-11 05:11:59 1633929119 1017.0000 2021-10-11 05:10:58 1633929058 1017.0000 2021-10-11 05:09:58 1633928998 1017.0000 2021-10-11 05:08:58 1633928938 1017.0000 2021-10-11 05:07:58 1633928878 1017.0000 2021-10-11 05:06:59 1633928819 1017.0000 2021-10-11 05:05:58 1633928758 1017.0000 2021-10-11 05:04:58 1633928698 1016.9000 2021-10-11 05:03:58 1633928638 1016.9000 2021-10-11 05:02:59 1633928579 1016.9000 2021-10-11 05:01:58 1633928518 1017.0000 2021-10-11 05:00:58 1633928458 1017.0000 2021-10-11 04:59:58 1633928398 1017.0000 2021-10-11 04:58:58 1633928338 1016.9000 2021-10-11 04:57:59 1633928279 1017.0000 2021-10-11 04:56:58 1633928218 1017.0000 2021-10-11 04:55:58 1633928158 1017.0000 2021-10-11 04:54:58 1633928098 1017.0000 2021-10-11 04:53:59 1633928039 1017.1000 2021-10-11 04:52:58 1633927978 1017.1000 2021-10-11 04:51:58 1633927918 1017.0000 2021-10-11 04:50:58 1633927858 1017.1000 2021-10-11 04:49:59 1633927799 1017.0000 2021-10-11 04:48:58 1633927738 1017.0000 2021-10-11 04:47:58 1633927678 1017.0000 2021-10-11 04:46:58 1633927618 1017.0000 2021-10-11 04:45:58 1633927558 1016.9000 2021-10-11 04:44:59 1633927499 1017.0000 2021-10-11 04:43:58 1633927438 1017.0000 2021-10-11 04:42:58 1633927378 1017.0000 2021-10-11 04:41:58 1633927318 1016.9000 2021-10-11 04:40:59 1633927259 1016.9000 2021-10-11 04:39:58 1633927198 1016.9000 2021-10-11 04:38:58 1633927138 1016.9000 2021-10-11 04:37:58 1633927078 1016.8000 2021-10-11 04:36:58 1633927018 1016.8000 2021-10-11 04:35:59 1633926959 1016.9000 2021-10-11 04:34:58 1633926898 1016.9000 2021-10-11 04:33:58 1633926838 1016.9000 2021-10-11 04:32:58 1633926778 1016.9000 2021-10-11 04:31:59 1633926719 1016.8000 2021-10-11 04:30:58 1633926658 1016.8000 2021-10-11 04:29:58 1633926598 1016.8000 2021-10-11 04:28:58 1633926538 1016.8000 2021-10-11 04:27:59 1633926479 1016.8000 2021-10-11 04:26:58 1633926418 1016.8000 2021-10-11 04:25:58 1633926358 1016.8000 2021-10-11 04:24:58 1633926298 1016.8000 2021-10-11 04:23:58 1633926238 1016.8000 2021-10-11 04:22:59 1633926179 1016.8000 2021-10-11 04:21:58 1633926118 1016.8000 2021-10-11 04:20:58 1633926058 1016.8000 2021-10-11 04:19:58 1633925998 1016.8000 2021-10-11 04:18:59 1633925939 1016.8000 2021-10-11 04:17:58 1633925878 1016.8000 2021-10-11 04:16:58 1633925818 1016.7000 2021-10-11 04:15:58 1633925758 1016.7000 2021-10-11 04:14:58 1633925698 1016.8000 2021-10-11 04:13:59 1633925639 1016.8000 2021-10-11 04:12:58 1633925578 1016.7000 2021-10-11 04:11:58 1633925518 1016.8000 2021-10-11 04:10:58 1633925458 1016.7000 2021-10-11 04:09:59 1633925399 1016.8000 2021-10-11 04:08:58 1633925338 1016.7000 2021-10-11 04:07:58 1633925278 1016.8000 2021-10-11 04:06:58 1633925218 1016.7000 2021-10-11 04:05:59 1633925159 1016.8000 2021-10-11 04:04:58 1633925098 1016.8000 2021-10-11 04:03:58 1633925038 1016.7000 2021-10-11 04:02:58 1633924978 1016.8000 2021-10-11 04:01:58 1633924918 1016.8000 2021-10-11 04:00:59 1633924859 1016.8000 2021-10-11 03:59:58 1633924798 1016.8000 2021-10-11 03:58:58 1633924738 1016.8000 2021-10-11 03:57:58 1633924678 1016.8000 2021-10-11 03:56:59 1633924619 1016.8000 2021-10-11 03:55:58 1633924558 1016.9000 2021-10-11 03:54:58 1633924498 1016.9000 2021-10-11 03:53:58 1633924438 1016.9000 2021-10-11 03:52:58 1633924378 1016.9000 2021-10-11 03:51:59 1633924319 1017.0000 2021-10-11 03:50:58 1633924258 1016.9000 2021-10-11 03:49:58 1633924198 1016.9000 2021-10-11 03:48:58 1633924138 1016.9000 2021-10-11 03:47:59 1633924079 1016.9000 2021-10-11 03:46:58 1633924018 1016.9000 2021-10-11 03:45:58 1633923958 1016.9000 2021-10-11 03:44:58 1633923898 1016.9000 2021-10-11 03:43:58 1633923838 1016.9000 2021-10-11 03:42:59 1633923779 1016.9000 2021-10-11 03:41:58 1633923718 1016.9000 2021-10-11 03:40:58 1633923658 1016.9000 2021-10-11 03:39:58 1633923598 1016.8000 2021-10-11 03:38:59 1633923539 1016.9000 2021-10-11 03:37:58 1633923478 1016.9000 2021-10-11 03:36:58 1633923418 1016.8000 2021-10-11 03:35:58 1633923358 1016.9000 2021-10-11 03:34:58 1633923298 1016.9000 2021-10-11 03:33:59 1633923239 1016.8000 2021-10-11 03:32:58 1633923178 1016.8000 2021-10-11 03:31:58 1633923118 1016.8000 2021-10-11 03:30:58 1633923058 1016.8000 2021-10-11 03:29:59 1633922999 1016.9000 2021-10-11 03:28:58 1633922938 1016.9000 2021-10-11 03:27:58 1633922878 1016.9000 2021-10-11 03:26:58 1633922818 1016.9000 2021-10-11 03:25:59 1633922759 1016.9000 2021-10-11 03:24:58 1633922698 1016.9000 2021-10-11 03:23:58 1633922638 1016.9000 2021-10-11 03:22:58 1633922578 1016.9000 2021-10-11 03:21:58 1633922518 1016.9000 2021-10-11 03:20:59 1633922459 1016.9000 2021-10-11 03:19:58 1633922398 1016.9000 2021-10-11 03:18:58 1633922338 1016.9000 2021-10-11 03:17:58 1633922278 1016.9000 2021-10-11 03:16:59 1633922219 1017.0000 2021-10-11 03:15:58 1633922158 1016.9000 2021-10-11 03:14:58 1633922098 1017.0000 2021-10-11 03:13:58 1633922038 1016.9000 2021-10-11 03:12:59 1633921979 1017.0000 2021-10-11 03:11:58 1633921918 1017.0000 2021-10-11 03:10:58 1633921858 1017.0000 2021-10-11 03:09:58 1633921798 1017.0000 2021-10-11 03:08:58 1633921738 1017.0000 2021-10-11 03:07:59 1633921679 1017.0000 2021-10-11 03:06:58 1633921618 1017.1000 2021-10-11 03:05:58 1633921558 1017.0000 2021-10-11 03:04:58 1633921498 1017.0000 2021-10-11 03:03:59 1633921439 1017.0000 2021-10-11 03:02:58 1633921378 1017.0000 2021-10-11 03:01:58 1633921318 1017.0000 2021-10-11 03:00:58 1633921258 1017.1000 2021-10-11 02:59:58 1633921198 1017.0000 2021-10-11 02:58:59 1633921139 1017.1000 2021-10-11 02:57:58 1633921078 1017.1000 2021-10-11 02:56:58 1633921018 1017.1000 2021-10-11 02:55:58 1633920958 1017.1000 2021-10-11 02:54:59 1633920899 1017.1000 2021-10-11 02:53:58 1633920838 1017.1000 2021-10-11 02:52:58 1633920778 1017.1000 2021-10-11 02:51:58 1633920718 1017.2000 2021-10-11 02:50:59 1633920659 1017.1000 2021-10-11 02:49:58 1633920598 1017.1000 2021-10-11 02:48:58 1633920538 1017.1000 2021-10-11 02:47:58 1633920478 1017.1000 2021-10-11 02:46:58 1633920418 1017.1000 2021-10-11 02:45:59 1633920359 1017.1000 2021-10-11 02:44:58 1633920298 1017.1000 2021-10-11 02:43:58 1633920238 1017.1000 2021-10-11 02:42:58 1633920178 1017.1000 2021-10-11 02:41:59 1633920119 1017.1000 2021-10-11 02:40:58 1633920058 1017.1000 2021-10-11 02:39:58 1633919998 1017.2000 2021-10-11 02:38:58 1633919938 1017.1000 2021-10-11 02:37:59 1633919879 1017.1000 2021-10-11 02:36:58 1633919818 1017.1000 2021-10-11 02:35:58 1633919758 1017.1000 2021-10-11 02:34:58 1633919698 1017.0000 2021-10-11 02:33:58 1633919638 1016.9000 2021-10-11 02:32:59 1633919579 1017.0000 2021-10-11 02:31:58 1633919518 1016.9000 2021-10-11 02:30:58 1633919458 1016.9000 2021-10-11 02:29:58 1633919398 1016.9000 2021-10-11 02:28:59 1633919339 1016.9000 2021-10-11 02:27:58 1633919278 1016.9000 2021-10-11 02:26:58 1633919218 1017.0000 2021-10-11 02:25:58 1633919158 1016.8000 2021-10-11 02:24:58 1633919098 1016.9000 2021-10-11 02:23:59 1633919039 1016.9000 2021-10-11 02:22:58 1633918978 1016.8000 2021-10-11 02:21:58 1633918918 1016.8000 2021-10-11 02:20:58 1633918858 1016.8000 2021-10-11 02:19:59 1633918799 1016.8000 2021-10-11 02:18:58 1633918738 1016.8000 2021-10-11 02:17:58 1633918678 1016.9000 2021-10-11 02:16:58 1633918618 1016.8000 2021-10-11 02:15:58 1633918558 1016.8000 2021-10-11 02:14:59 1633918499 1016.8000 2021-10-11 02:13:58 1633918438 1016.7000 2021-10-11 02:12:58 1633918378 1016.8000 2021-10-11 02:11:58 1633918318 1016.8000 2021-10-11 02:10:59 1633918259 1016.8000 2021-10-11 02:09:58 1633918198 1016.8000 2021-10-11 02:08:58 1633918138 1016.8000 2021-10-11 02:07:58 1633918078 1016.8000 2021-10-11 02:06:59 1633918019 1016.9000 2021-10-11 02:05:58 1633917958 1016.9000 2021-10-11 02:04:58 1633917898 1016.9000 2021-10-11 02:03:58 1633917838 1016.9000 2021-10-11 02:02:58 1633917778 1017.0000 2021-10-11 02:01:59 1633917719 1016.9000 2021-10-11 02:00:58 1633917658 1016.9000 2021-10-11 01:59:58 1633917598 1016.9000 2021-10-11 01:58:58 1633917538 1016.9000 2021-10-11 01:57:59 1633917479 1016.9000 2021-10-11 01:56:58 1633917418 1016.9000 2021-10-11 01:55:58 1633917358 1016.9000 2021-10-11 01:54:58 1633917298 1016.9000 2021-10-11 01:53:58 1633917238 1016.9000 2021-10-11 01:52:59 1633917179 1017.0000 2021-10-11 01:51:58 1633917118 1017.0000 2021-10-11 01:50:58 1633917058 1017.1000 2021-10-11 01:49:58 1633916998 1017.1000 2021-10-11 01:48:59 1633916939 1017.1000 2021-10-11 01:47:58 1633916878 1017.0000 2021-10-11 01:46:58 1633916818 1017.1000 2021-10-11 01:45:58 1633916758 1017.2000 2021-10-11 01:44:58 1633916698 1017.1000 2021-10-11 01:43:58 1633916638 1017.2000 2021-10-11 01:42:58 1633916578 1017.1000 2021-10-11 01:41:58 1633916518 1017.2000 2021-10-11 01:40:58 1633916458 1017.1000 2021-10-11 01:39:59 1633916399 1017.2000 2021-10-11 01:38:58 1633916338 1017.1000 2021-10-11 01:37:58 1633916278 1017.2000 2021-10-11 01:36:58 1633916218 1017.1000 2021-10-11 01:35:59 1633916159 1017.1000 2021-10-11 01:34:58 1633916098 1017.1000 2021-10-11 01:33:58 1633916038 1017.1000 2021-10-11 01:32:58 1633915978 1017.1000 2021-10-11 01:31:58 1633915918 1017.1000 2021-10-11 01:30:59 1633915859 1017.1000 2021-10-11 01:29:58 1633915798 1017.1000 2021-10-11 01:28:58 1633915738 1017.1000 2021-10-11 01:27:58 1633915678 1017.1000 2021-10-11 01:26:59 1633915619 1017.1000 2021-10-11 01:25:58 1633915558 1017.1000 2021-10-11 01:24:58 1633915498 1017.0000 2021-10-11 01:23:58 1633915438 1017.1000 2021-10-11 01:22:58 1633915378 1017.0000 2021-10-11 01:21:59 1633915319 1017.1000 2021-10-11 01:20:58 1633915258 1017.1000 2021-10-11 01:19:58 1633915198 1017.2000 2021-10-11 01:18:58 1633915138 1017.3000 2021-10-11 01:17:59 1633915079 1017.2000 2021-10-11 01:16:58 1633915018 1017.2000 2021-10-11 01:15:58 1633914958 1017.2000 2021-10-11 01:14:58 1633914898 1017.2000 2021-10-11 01:13:59 1633914839 1017.2000 2021-10-11 01:12:58 1633914778 1017.2000 2021-10-11 01:11:58 1633914718 1017.2000 2021-10-11 01:10:58 1633914658 1017.2000 2021-10-11 01:09:58 1633914598 1017.2000 2021-10-11 01:08:59 1633914539 1017.2000 2021-10-11 01:07:58 1633914478 1017.2000 2021-10-11 01:06:58 1633914418 1017.1000 2021-10-11 01:05:58 1633914358 1017.2000 2021-10-11 01:04:59 1633914299 1017.1000 2021-10-11 01:03:58 1633914238 1017.1000 2021-10-11 01:02:58 1633914178 1017.1000 2021-10-11 01:01:58 1633914118 1017.1000 2021-10-11 01:00:58 1633914058 1017.1000 2021-10-11 00:59:59 1633913999 1017.1000 2021-10-11 00:58:58 1633913938 1017.1000 2021-10-11 00:57:58 1633913878 1017.1000 2021-10-11 00:56:58 1633913818 1017.1000 2021-10-11 00:55:59 1633913759 1017.1000 2021-10-11 00:54:58 1633913698 1017.1000 2021-10-11 00:53:58 1633913638 1017.2000 2021-10-11 00:52:58 1633913578 1017.2000 2021-10-11 00:51:59 1633913519 1017.2000 2021-10-11 00:50:58 1633913458 1017.2000 2021-10-11 00:49:58 1633913398 1017.1000 2021-10-11 00:48:58 1633913338 1017.1000 2021-10-11 00:47:58 1633913278 1017.1000 2021-10-11 00:46:59 1633913219 1017.1000 2021-10-11 00:45:58 1633913158 1017.1000 2021-10-11 00:44:58 1633913098 1017.1000 2021-10-11 00:43:58 1633913038 1017.0000 2021-10-11 00:42:59 1633912979 1017.0000 2021-10-11 00:41:58 1633912918 1017.0000 2021-10-11 00:40:58 1633912858 1017.1000 2021-10-11 00:39:58 1633912798 1017.1000 2021-10-11 00:38:58 1633912738 1017.2000 2021-10-11 00:37:59 1633912679 1017.1000 2021-10-11 00:36:58 1633912618 1017.2000 2021-10-11 00:35:58 1633912558 1017.1000 2021-10-11 00:34:58 1633912498 1017.1000 2021-10-11 00:33:59 1633912439 1017.1000 2021-10-11 00:32:58 1633912378 1017.2000 2021-10-11 00:31:58 1633912318 1017.2000 2021-10-11 00:30:58 1633912258 1017.2000 2021-10-11 00:29:59 1633912199 1017.2000 2021-10-11 00:28:58 1633912138 1017.2000 2021-10-11 00:27:58 1633912078 1017.3000 2021-10-11 00:26:58 1633912018 1017.2000 2021-10-11 00:25:58 1633911958 1017.2000 2021-10-11 00:24:59 1633911899 1017.2000 2021-10-11 00:23:58 1633911838 1017.2000 2021-10-11 00:22:58 1633911778 1017.2000 2021-10-11 00:21:58 1633911718 1017.2000 2021-10-11 00:20:59 1633911659 1017.2000 2021-10-11 00:19:58 1633911598 1017.2000 2021-10-11 00:18:58 1633911538 1017.2000 2021-10-11 00:17:58 1633911478 1017.1000 2021-10-11 00:16:59 1633911419 1017.2000 2021-10-11 00:15:58 1633911358 1017.1000 2021-10-11 00:14:58 1633911298 1017.2000 2021-10-11 00:13:58 1633911238 1017.1000 2021-10-11 00:12:58 1633911178 1017.2000 2021-10-11 00:11:59 1633911119 1017.2000 2021-10-11 00:10:58 1633911058 1017.1000 2021-10-11 00:09:58 1633910998 1017.2000 2021-10-11 00:08:58 1633910938 1017.2000 2021-10-11 00:07:59 1633910879 1017.2000 2021-10-11 00:06:58 1633910818 1017.2000 2021-10-11 00:05:58 1633910758 1017.2000 2021-10-11 00:04:58 1633910698 1017.3000 2021-10-11 00:03:57 1633910637 1017.3000 2021-10-11 00:03:00 1633910580 1017.2000 2021-10-11 00:01:58 1633910518 1017.3000 2021-10-11 00:00:58 1633910458 1017.3000