#Date Unixtime Value #------------------------------------------------- 2021-10-10 23:59:58 1633910398 1017.3000 2021-10-10 23:58:58 1633910338 1017.3000 2021-10-10 23:57:59 1633910279 1017.3000 2021-10-10 23:56:58 1633910218 1017.3000 2021-10-10 23:55:58 1633910158 1017.3000 2021-10-10 23:54:58 1633910098 1017.4000 2021-10-10 23:53:59 1633910039 1017.4000 2021-10-10 23:52:58 1633909978 1017.4000 2021-10-10 23:51:58 1633909918 1017.4000 2021-10-10 23:50:58 1633909858 1017.4000 2021-10-10 23:49:58 1633909798 1017.4000 2021-10-10 23:48:59 1633909739 1017.4000 2021-10-10 23:47:58 1633909678 1017.4000 2021-10-10 23:46:58 1633909618 1017.4000 2021-10-10 23:45:58 1633909558 1017.4000 2021-10-10 23:44:59 1633909499 1017.4000 2021-10-10 23:43:58 1633909438 1017.4000 2021-10-10 23:42:58 1633909378 1017.4000 2021-10-10 23:41:58 1633909318 1017.3000 2021-10-10 23:40:59 1633909259 1017.3000 2021-10-10 23:39:58 1633909198 1017.3000 2021-10-10 23:38:58 1633909138 1017.3000 2021-10-10 23:37:58 1633909078 1017.4000 2021-10-10 23:36:58 1633909018 1017.4000 2021-10-10 23:35:59 1633908959 1017.3000 2021-10-10 23:34:58 1633908898 1017.3000 2021-10-10 23:33:58 1633908838 1017.4000 2021-10-10 23:32:58 1633908778 1017.4000 2021-10-10 23:31:59 1633908719 1017.4000 2021-10-10 23:30:58 1633908658 1017.3000 2021-10-10 23:29:58 1633908598 1017.4000 2021-10-10 23:28:58 1633908538 1017.5000 2021-10-10 23:27:58 1633908478 1017.4000 2021-10-10 23:26:59 1633908419 1017.5000 2021-10-10 23:25:58 1633908358 1017.5000 2021-10-10 23:24:58 1633908298 1017.5000 2021-10-10 23:23:58 1633908238 1017.4000 2021-10-10 23:22:59 1633908179 1017.4000 2021-10-10 23:21:58 1633908118 1017.4000 2021-10-10 23:20:58 1633908058 1017.3000 2021-10-10 23:19:58 1633907998 1017.4000 2021-10-10 23:18:58 1633907938 1017.3000 2021-10-10 23:17:58 1633907878 1017.3000 2021-10-10 23:16:58 1633907818 1017.4000 2021-10-10 23:15:58 1633907758 1017.4000 2021-10-10 23:14:58 1633907698 1017.3000 2021-10-10 23:13:59 1633907639 1017.4000 2021-10-10 23:12:58 1633907578 1017.4000 2021-10-10 23:11:58 1633907518 1017.4000 2021-10-10 23:10:58 1633907458 1017.3000 2021-10-10 23:09:59 1633907399 1017.3000 2021-10-10 23:08:58 1633907338 1017.3000 2021-10-10 23:07:58 1633907278 1017.4000 2021-10-10 23:06:58 1633907218 1017.4000 2021-10-10 23:05:58 1633907158 1017.4000 2021-10-10 23:04:59 1633907099 1017.4000 2021-10-10 23:03:58 1633907038 1017.3000 2021-10-10 23:02:58 1633906978 1017.3000 2021-10-10 23:01:58 1633906918 1017.3000 2021-10-10 23:00:59 1633906859 1017.3000 2021-10-10 22:59:58 1633906798 1017.3000 2021-10-10 22:58:58 1633906738 1017.3000 2021-10-10 22:57:58 1633906678 1017.3000 2021-10-10 22:56:59 1633906619 1017.3000 2021-10-10 22:55:58 1633906558 1017.4000 2021-10-10 22:54:58 1633906498 1017.4000 2021-10-10 22:53:58 1633906438 1017.3000 2021-10-10 22:52:58 1633906378 1017.3000 2021-10-10 22:51:59 1633906319 1017.3000 2021-10-10 22:50:58 1633906258 1017.3000 2021-10-10 22:49:58 1633906198 1017.4000 2021-10-10 22:48:58 1633906138 1017.4000 2021-10-10 22:47:59 1633906079 1017.4000 2021-10-10 22:46:58 1633906018 1017.4000 2021-10-10 22:45:58 1633905958 1017.4000 2021-10-10 22:44:58 1633905898 1017.5000 2021-10-10 22:43:58 1633905838 1017.5000 2021-10-10 22:42:59 1633905779 1017.4000 2021-10-10 22:41:58 1633905718 1017.5000 2021-10-10 22:40:58 1633905658 1017.5000 2021-10-10 22:39:58 1633905598 1017.5000 2021-10-10 22:38:59 1633905539 1017.6000 2021-10-10 22:37:58 1633905478 1017.6000 2021-10-10 22:36:58 1633905418 1017.6000 2021-10-10 22:35:58 1633905358 1017.6000 2021-10-10 22:34:58 1633905298 1017.6000 2021-10-10 22:33:59 1633905239 1017.6000 2021-10-10 22:32:58 1633905178 1017.7000 2021-10-10 22:31:58 1633905118 1017.6000 2021-10-10 22:30:58 1633905058 1017.7000 2021-10-10 22:29:59 1633904999 1017.7000 2021-10-10 22:28:58 1633904938 1017.7000 2021-10-10 22:27:58 1633904878 1017.6000 2021-10-10 22:26:58 1633904818 1017.7000 2021-10-10 22:25:58 1633904758 1017.6000 2021-10-10 22:24:58 1633904698 1017.6000 2021-10-10 22:23:58 1633904638 1017.6000 2021-10-10 22:22:58 1633904578 1017.7000 2021-10-10 22:21:58 1633904518 1017.6000 2021-10-10 22:20:59 1633904459 1017.7000 2021-10-10 22:19:58 1633904398 1017.7000 2021-10-10 22:18:58 1633904338 1017.7000 2021-10-10 22:17:58 1633904278 1017.7000 2021-10-10 22:16:59 1633904219 1017.8000 2021-10-10 22:15:58 1633904158 1017.7000 2021-10-10 22:14:58 1633904098 1017.7000 2021-10-10 22:13:58 1633904038 1017.7000 2021-10-10 22:12:58 1633903978 1017.7000 2021-10-10 22:11:59 1633903919 1017.7000 2021-10-10 22:10:58 1633903858 1017.6000 2021-10-10 22:09:58 1633903798 1017.7000 2021-10-10 22:08:58 1633903738 1017.7000 2021-10-10 22:07:59 1633903679 1017.7000 2021-10-10 22:06:58 1633903618 1017.7000 2021-10-10 22:05:58 1633903558 1017.6000 2021-10-10 22:04:58 1633903498 1017.6000 2021-10-10 22:03:59 1633903439 1017.7000 2021-10-10 22:02:58 1633903378 1017.6000 2021-10-10 22:01:58 1633903318 1017.6000 2021-10-10 22:00:58 1633903258 1017.6000 2021-10-10 21:59:58 1633903198 1017.6000 2021-10-10 21:58:59 1633903139 1017.6000 2021-10-10 21:57:58 1633903078 1017.7000 2021-10-10 21:56:58 1633903018 1017.6000 2021-10-10 21:55:58 1633902958 1017.6000 2021-10-10 21:54:59 1633902899 1017.6000 2021-10-10 21:53:58 1633902838 1017.7000 2021-10-10 21:52:58 1633902778 1017.7000 2021-10-10 21:51:58 1633902718 1017.7000 2021-10-10 21:50:59 1633902659 1017.7000 2021-10-10 21:49:58 1633902598 1017.8000 2021-10-10 21:48:58 1633902538 1017.7000 2021-10-10 21:47:58 1633902478 1017.7000 2021-10-10 21:46:58 1633902418 1017.7000 2021-10-10 21:45:59 1633902359 1017.6000 2021-10-10 21:44:58 1633902298 1017.7000 2021-10-10 21:43:58 1633902238 1017.7000 2021-10-10 21:42:58 1633902178 1017.7000 2021-10-10 21:41:59 1633902119 1017.8000 2021-10-10 21:40:58 1633902058 1017.8000 2021-10-10 21:39:58 1633901998 1017.8000 2021-10-10 21:38:58 1633901938 1017.9000 2021-10-10 21:37:58 1633901878 1017.8000 2021-10-10 21:36:59 1633901819 1017.8000 2021-10-10 21:35:58 1633901758 1017.8000 2021-10-10 21:34:58 1633901698 1017.8000 2021-10-10 21:33:58 1633901638 1017.8000 2021-10-10 21:32:59 1633901579 1017.9000 2021-10-10 21:31:58 1633901518 1017.9000 2021-10-10 21:30:58 1633901458 1017.9000 2021-10-10 21:29:58 1633901398 1017.8000 2021-10-10 21:28:58 1633901338 1017.8000 2021-10-10 21:27:59 1633901279 1017.9000 2021-10-10 21:26:58 1633901218 1017.9000 2021-10-10 21:25:58 1633901158 1017.8000 2021-10-10 21:24:58 1633901098 1017.9000 2021-10-10 21:23:59 1633901039 1017.9000 2021-10-10 21:22:58 1633900978 1017.8000 2021-10-10 21:21:58 1633900918 1017.8000 2021-10-10 21:20:58 1633900858 1017.7000 2021-10-10 21:19:59 1633900799 1017.8000 2021-10-10 21:18:58 1633900738 1017.8000 2021-10-10 21:17:58 1633900678 1017.8000 2021-10-10 21:16:58 1633900618 1017.9000 2021-10-10 21:15:58 1633900558 1017.8000 2021-10-10 21:14:59 1633900499 1017.9000 2021-10-10 21:13:58 1633900438 1017.9000 2021-10-10 21:12:58 1633900378 1017.9000 2021-10-10 21:11:58 1633900318 1017.9000 2021-10-10 21:10:59 1633900259 1018.0000 2021-10-10 21:09:58 1633900198 1017.9000 2021-10-10 21:08:58 1633900138 1018.0000 2021-10-10 21:07:58 1633900078 1017.9000 2021-10-10 21:06:58 1633900018 1017.9000 2021-10-10 21:05:59 1633899959 1017.9000 2021-10-10 21:04:58 1633899898 1018.0000 2021-10-10 21:03:58 1633899838 1018.0000 2021-10-10 21:02:58 1633899778 1017.9000 2021-10-10 21:01:59 1633899719 1017.9000 2021-10-10 21:00:58 1633899658 1017.9000 2021-10-10 20:59:58 1633899598 1018.0000 2021-10-10 20:58:58 1633899538 1017.9000 2021-10-10 20:57:59 1633899479 1017.9000 2021-10-10 20:56:58 1633899418 1017.9000 2021-10-10 20:55:58 1633899358 1017.9000 2021-10-10 20:54:58 1633899298 1017.9000 2021-10-10 20:53:58 1633899238 1017.9000 2021-10-10 20:52:59 1633899179 1017.9000 2021-10-10 20:51:58 1633899118 1017.9000 2021-10-10 20:50:58 1633899058 1018.0000 2021-10-10 20:49:58 1633898998 1018.0000 2021-10-10 20:48:59 1633898939 1018.0000 2021-10-10 20:47:58 1633898878 1018.0000 2021-10-10 20:46:58 1633898818 1018.0000 2021-10-10 20:45:58 1633898758 1018.0000 2021-10-10 20:44:58 1633898698 1018.0000 2021-10-10 20:43:59 1633898639 1018.0000 2021-10-10 20:42:58 1633898578 1018.0000 2021-10-10 20:41:58 1633898518 1018.0000 2021-10-10 20:40:58 1633898458 1018.0000 2021-10-10 20:39:59 1633898399 1018.0000 2021-10-10 20:38:58 1633898338 1018.0000 2021-10-10 20:37:58 1633898278 1018.1000 2021-10-10 20:36:58 1633898218 1018.1000 2021-10-10 20:35:59 1633898159 1018.1000 2021-10-10 20:34:58 1633898098 1018.1000 2021-10-10 20:33:58 1633898038 1018.1000 2021-10-10 20:32:58 1633897978 1018.1000 2021-10-10 20:31:58 1633897918 1018.1000 2021-10-10 20:30:59 1633897859 1018.1000 2021-10-10 20:29:58 1633897798 1018.1000 2021-10-10 20:28:58 1633897738 1018.1000 2021-10-10 20:27:58 1633897678 1018.1000 2021-10-10 20:26:59 1633897619 1018.2000 2021-10-10 20:25:58 1633897558 1018.2000 2021-10-10 20:24:58 1633897498 1018.2000 2021-10-10 20:23:58 1633897438 1018.2000 2021-10-10 20:22:58 1633897378 1018.2000 2021-10-10 20:21:59 1633897319 1018.2000 2021-10-10 20:20:58 1633897258 1018.2000 2021-10-10 20:19:58 1633897198 1018.2000 2021-10-10 20:18:58 1633897138 1018.2000 2021-10-10 20:17:59 1633897079 1018.3000 2021-10-10 20:16:58 1633897018 1018.3000 2021-10-10 20:15:58 1633896958 1018.2000 2021-10-10 20:14:58 1633896898 1018.2000 2021-10-10 20:13:59 1633896839 1018.3000 2021-10-10 20:12:58 1633896778 1018.2000 2021-10-10 20:11:58 1633896718 1018.2000 2021-10-10 20:10:58 1633896658 1018.2000 2021-10-10 20:09:58 1633896598 1018.2000 2021-10-10 20:08:59 1633896539 1018.2000 2021-10-10 20:07:58 1633896478 1018.3000 2021-10-10 20:06:58 1633896418 1018.3000 2021-10-10 20:05:58 1633896358 1018.3000 2021-10-10 20:04:59 1633896299 1018.3000 2021-10-10 20:03:58 1633896238 1018.2000 2021-10-10 20:02:58 1633896178 1018.2000 2021-10-10 20:01:58 1633896118 1018.2000 2021-10-10 20:00:59 1633896059 1018.2000 2021-10-10 19:59:58 1633895998 1018.2000 2021-10-10 19:58:58 1633895938 1018.2000 2021-10-10 19:57:58 1633895878 1018.2000 2021-10-10 19:56:58 1633895818 1018.2000 2021-10-10 19:55:59 1633895759 1018.1000 2021-10-10 19:54:58 1633895698 1018.2000 2021-10-10 19:53:58 1633895638 1018.2000 2021-10-10 19:52:58 1633895578 1018.2000 2021-10-10 19:51:59 1633895519 1018.2000 2021-10-10 19:50:58 1633895458 1018.2000 2021-10-10 19:49:58 1633895398 1018.1000 2021-10-10 19:48:58 1633895338 1018.1000 2021-10-10 19:47:58 1633895278 1018.1000 2021-10-10 19:46:59 1633895219 1018.1000 2021-10-10 19:45:58 1633895158 1018.0000 2021-10-10 19:44:58 1633895098 1018.0000 2021-10-10 19:43:58 1633895038 1018.0000 2021-10-10 19:42:59 1633894979 1018.1000 2021-10-10 19:41:58 1633894918 1018.0000 2021-10-10 19:40:58 1633894858 1018.0000 2021-10-10 19:39:58 1633894798 1018.0000 2021-10-10 19:38:58 1633894738 1017.9000 2021-10-10 19:37:59 1633894679 1018.0000 2021-10-10 19:36:58 1633894618 1018.0000 2021-10-10 19:35:58 1633894558 1018.0000 2021-10-10 19:34:58 1633894498 1018.0000 2021-10-10 19:33:59 1633894439 1018.0000 2021-10-10 19:32:58 1633894378 1018.0000 2021-10-10 19:31:58 1633894318 1018.0000 2021-10-10 19:30:58 1633894258 1018.0000 2021-10-10 19:29:59 1633894199 1018.0000 2021-10-10 19:28:58 1633894138 1018.0000 2021-10-10 19:27:58 1633894078 1018.0000 2021-10-10 19:26:58 1633894018 1018.0000 2021-10-10 19:25:58 1633893958 1018.0000 2021-10-10 19:24:59 1633893899 1018.0000 2021-10-10 19:23:58 1633893838 1018.0000 2021-10-10 19:22:58 1633893778 1018.0000 2021-10-10 19:21:58 1633893718 1017.9000 2021-10-10 19:20:59 1633893659 1018.0000 2021-10-10 19:19:58 1633893598 1018.0000 2021-10-10 19:18:58 1633893538 1018.0000 2021-10-10 19:17:58 1633893478 1018.0000 2021-10-10 19:16:58 1633893418 1018.0000 2021-10-10 19:15:59 1633893359 1017.9000 2021-10-10 19:14:58 1633893298 1018.0000 2021-10-10 19:13:58 1633893238 1017.9000 2021-10-10 19:12:58 1633893178 1017.9000 2021-10-10 19:11:59 1633893119 1017.9000 2021-10-10 19:10:58 1633893058 1018.0000 2021-10-10 19:09:58 1633892998 1017.9000 2021-10-10 19:08:58 1633892938 1017.8000 2021-10-10 19:07:59 1633892879 1017.9000 2021-10-10 19:06:58 1633892818 1017.9000 2021-10-10 19:05:58 1633892758 1017.9000 2021-10-10 19:04:58 1633892698 1017.9000 2021-10-10 19:03:58 1633892638 1017.9000 2021-10-10 19:02:59 1633892579 1017.9000 2021-10-10 19:01:58 1633892518 1017.9000 2021-10-10 19:00:58 1633892458 1017.8000 2021-10-10 18:59:58 1633892398 1017.8000 2021-10-10 18:58:59 1633892339 1017.8000 2021-10-10 18:57:58 1633892278 1017.8000 2021-10-10 18:56:58 1633892218 1017.9000 2021-10-10 18:55:58 1633892158 1017.9000 2021-10-10 18:54:58 1633892098 1017.8000 2021-10-10 18:53:59 1633892039 1017.8000 2021-10-10 18:52:58 1633891978 1017.8000 2021-10-10 18:51:58 1633891918 1017.8000 2021-10-10 18:50:58 1633891858 1017.8000 2021-10-10 18:49:59 1633891799 1017.9000 2021-10-10 18:48:58 1633891738 1017.8000 2021-10-10 18:47:58 1633891678 1017.8000 2021-10-10 18:46:58 1633891618 1017.7000 2021-10-10 18:45:59 1633891559 1017.7000 2021-10-10 18:44:58 1633891498 1017.8000 2021-10-10 18:43:58 1633891438 1017.7000 2021-10-10 18:42:58 1633891378 1017.7000 2021-10-10 18:41:58 1633891318 1017.7000 2021-10-10 18:40:59 1633891259 1017.8000 2021-10-10 18:39:58 1633891198 1017.7000 2021-10-10 18:38:58 1633891138 1017.7000 2021-10-10 18:37:58 1633891078 1017.7000 2021-10-10 18:36:59 1633891019 1017.7000 2021-10-10 18:35:58 1633890958 1017.7000 2021-10-10 18:34:58 1633890898 1017.8000 2021-10-10 18:33:58 1633890838 1017.7000 2021-10-10 18:32:58 1633890778 1017.7000 2021-10-10 18:31:59 1633890719 1017.7000 2021-10-10 18:30:58 1633890658 1017.8000 2021-10-10 18:29:58 1633890598 1017.7000 2021-10-10 18:28:58 1633890538 1017.6000 2021-10-10 18:27:59 1633890479 1017.7000 2021-10-10 18:26:58 1633890418 1017.7000 2021-10-10 18:25:58 1633890358 1017.7000 2021-10-10 18:24:58 1633890298 1017.7000 2021-10-10 18:23:59 1633890239 1017.7000 2021-10-10 18:22:58 1633890178 1017.7000 2021-10-10 18:21:58 1633890118 1017.6000 2021-10-10 18:20:58 1633890058 1017.7000 2021-10-10 18:19:58 1633889998 1017.6000 2021-10-10 18:18:59 1633889939 1017.7000 2021-10-10 18:17:58 1633889878 1017.7000 2021-10-10 18:16:58 1633889818 1017.6000 2021-10-10 18:15:58 1633889758 1017.6000 2021-10-10 18:14:59 1633889699 1017.7000 2021-10-10 18:13:58 1633889638 1017.7000 2021-10-10 18:12:58 1633889578 1017.7000 2021-10-10 18:11:58 1633889518 1017.6000 2021-10-10 18:10:59 1633889459 1017.6000 2021-10-10 18:09:58 1633889398 1017.6000 2021-10-10 18:08:58 1633889338 1017.6000 2021-10-10 18:07:58 1633889278 1017.6000 2021-10-10 18:06:58 1633889218 1017.6000 2021-10-10 18:05:59 1633889159 1017.5000 2021-10-10 18:04:58 1633889098 1017.6000 2021-10-10 18:03:58 1633889038 1017.6000 2021-10-10 18:02:58 1633888978 1017.6000 2021-10-10 18:01:59 1633888919 1017.7000 2021-10-10 18:00:58 1633888858 1017.6000 2021-10-10 17:59:58 1633888798 1017.6000 2021-10-10 17:58:58 1633888738 1017.6000 2021-10-10 17:57:59 1633888679 1017.6000 2021-10-10 17:56:58 1633888618 1017.6000 2021-10-10 17:55:58 1633888558 1017.6000 2021-10-10 17:54:58 1633888498 1017.6000 2021-10-10 17:53:58 1633888438 1017.5000 2021-10-10 17:52:59 1633888379 1017.5000 2021-10-10 17:51:58 1633888318 1017.6000 2021-10-10 17:50:58 1633888258 1017.5000 2021-10-10 17:49:58 1633888198 1017.5000 2021-10-10 17:48:59 1633888139 1017.5000 2021-10-10 17:47:58 1633888078 1017.5000 2021-10-10 17:46:58 1633888018 1017.5000 2021-10-10 17:45:58 1633887958 1017.4000 2021-10-10 17:44:58 1633887898 1017.4000 2021-10-10 17:43:59 1633887839 1017.5000 2021-10-10 17:42:58 1633887778 1017.4000 2021-10-10 17:41:58 1633887718 1017.4000 2021-10-10 17:40:58 1633887658 1017.4000 2021-10-10 17:39:59 1633887599 1017.4000 2021-10-10 17:38:58 1633887538 1017.4000 2021-10-10 17:37:58 1633887478 1017.4000 2021-10-10 17:36:58 1633887418 1017.4000 2021-10-10 17:35:59 1633887359 1017.4000 2021-10-10 17:34:58 1633887298 1017.4000 2021-10-10 17:33:58 1633887238 1017.5000 2021-10-10 17:32:58 1633887178 1017.4000 2021-10-10 17:31:59 1633887119 1017.5000 2021-10-10 17:30:58 1633887058 1017.5000 2021-10-10 17:29:58 1633886998 1017.4000 2021-10-10 17:28:58 1633886938 1017.5000 2021-10-10 17:27:58 1633886878 1017.5000 2021-10-10 17:26:59 1633886819 1017.5000 2021-10-10 17:25:58 1633886758 1017.5000 2021-10-10 17:24:58 1633886698 1017.4000 2021-10-10 17:23:58 1633886638 1017.4000 2021-10-10 17:22:59 1633886579 1017.4000 2021-10-10 17:21:58 1633886518 1017.4000 2021-10-10 17:20:58 1633886458 1017.4000 2021-10-10 17:19:58 1633886398 1017.4000 2021-10-10 17:18:58 1633886338 1017.4000 2021-10-10 17:17:59 1633886279 1017.4000 2021-10-10 17:16:58 1633886218 1017.5000 2021-10-10 17:15:58 1633886158 1017.4000 2021-10-10 17:14:58 1633886098 1017.4000 2021-10-10 17:13:59 1633886039 1017.3000 2021-10-10 17:12:58 1633885978 1017.4000 2021-10-10 17:11:58 1633885918 1017.4000 2021-10-10 17:10:58 1633885858 1017.4000 2021-10-10 17:09:59 1633885799 1017.4000 2021-10-10 17:08:58 1633885738 1017.4000 2021-10-10 17:07:58 1633885678 1017.4000 2021-10-10 17:06:58 1633885618 1017.3000 2021-10-10 17:05:58 1633885558 1017.3000 2021-10-10 17:04:59 1633885499 1017.3000 2021-10-10 17:03:58 1633885438 1017.3000 2021-10-10 17:02:58 1633885378 1017.3000 2021-10-10 17:01:58 1633885318 1017.3000 2021-10-10 17:00:59 1633885259 1017.3000 2021-10-10 16:59:58 1633885198 1017.3000 2021-10-10 16:58:58 1633885138 1017.3000 2021-10-10 16:57:58 1633885078 1017.3000 2021-10-10 16:56:58 1633885018 1017.2000 2021-10-10 16:55:59 1633884959 1017.3000 2021-10-10 16:54:58 1633884898 1017.2000 2021-10-10 16:53:58 1633884838 1017.3000 2021-10-10 16:52:58 1633884778 1017.3000 2021-10-10 16:51:59 1633884719 1017.3000 2021-10-10 16:50:58 1633884658 1017.3000 2021-10-10 16:49:58 1633884598 1017.3000 2021-10-10 16:48:58 1633884538 1017.3000 2021-10-10 16:47:58 1633884478 1017.3000 2021-10-10 16:46:59 1633884419 1017.3000 2021-10-10 16:45:58 1633884358 1017.3000 2021-10-10 16:44:58 1633884298 1017.3000 2021-10-10 16:43:58 1633884238 1017.3000 2021-10-10 16:42:59 1633884179 1017.3000 2021-10-10 16:41:58 1633884118 1017.3000 2021-10-10 16:40:58 1633884058 1017.4000 2021-10-10 16:39:58 1633883998 1017.3000 2021-10-10 16:38:59 1633883939 1017.4000 2021-10-10 16:37:58 1633883878 1017.2000 2021-10-10 16:36:58 1633883818 1017.4000 2021-10-10 16:35:58 1633883758 1017.3000 2021-10-10 16:34:58 1633883698 1017.3000 2021-10-10 16:33:59 1633883639 1017.2000 2021-10-10 16:32:58 1633883578 1017.3000 2021-10-10 16:31:58 1633883518 1017.2000 2021-10-10 16:30:58 1633883458 1017.2000 2021-10-10 16:29:59 1633883399 1017.3000 2021-10-10 16:28:58 1633883338 1017.2000 2021-10-10 16:27:58 1633883278 1017.3000 2021-10-10 16:26:58 1633883218 1017.2000 2021-10-10 16:25:59 1633883159 1017.3000 2021-10-10 16:24:58 1633883098 1017.2000 2021-10-10 16:23:58 1633883038 1017.2000 2021-10-10 16:22:58 1633882978 1017.2000 2021-10-10 16:21:58 1633882918 1017.1000 2021-10-10 16:20:59 1633882859 1017.3000 2021-10-10 16:19:58 1633882798 1017.2000 2021-10-10 16:18:58 1633882738 1017.1000 2021-10-10 16:17:58 1633882678 1017.1000 2021-10-10 16:16:59 1633882619 1017.2000 2021-10-10 16:15:58 1633882558 1017.2000 2021-10-10 16:14:58 1633882498 1017.2000 2021-10-10 16:13:58 1633882438 1017.1000 2021-10-10 16:12:58 1633882378 1017.2000 2021-10-10 16:11:59 1633882319 1017.1000 2021-10-10 16:10:58 1633882258 1017.2000 2021-10-10 16:09:58 1633882198 1017.1000 2021-10-10 16:08:58 1633882138 1017.2000 2021-10-10 16:07:59 1633882079 1017.1000 2021-10-10 16:06:58 1633882018 1017.2000 2021-10-10 16:05:58 1633881958 1017.2000 2021-10-10 16:04:58 1633881898 1017.2000 2021-10-10 16:03:58 1633881838 1017.1000 2021-10-10 16:02:59 1633881779 1017.2000 2021-10-10 16:01:58 1633881718 1017.2000 2021-10-10 16:00:58 1633881658 1017.2000 2021-10-10 15:59:58 1633881598 1017.2000 2021-10-10 15:58:59 1633881539 1017.1000 2021-10-10 15:57:58 1633881478 1017.1000 2021-10-10 15:56:58 1633881418 1017.2000 2021-10-10 15:55:58 1633881358 1017.1000 2021-10-10 15:54:59 1633881299 1017.1000 2021-10-10 15:53:58 1633881238 1017.2000 2021-10-10 15:52:58 1633881178 1017.2000 2021-10-10 15:51:58 1633881118 1017.2000 2021-10-10 15:50:58 1633881058 1017.2000 2021-10-10 15:49:59 1633880999 1017.2000 2021-10-10 15:48:58 1633880938 1017.2000 2021-10-10 15:47:58 1633880878 1017.2000 2021-10-10 15:46:58 1633880818 1017.2000 2021-10-10 15:45:59 1633880759 1017.2000 2021-10-10 15:44:58 1633880698 1017.3000 2021-10-10 15:43:58 1633880638 1017.2000 2021-10-10 15:42:58 1633880578 1017.3000 2021-10-10 15:41:58 1633880518 1017.3000 2021-10-10 15:40:59 1633880459 1017.2000 2021-10-10 15:39:58 1633880398 1017.3000 2021-10-10 15:38:58 1633880338 1017.2000 2021-10-10 15:37:58 1633880278 1017.2000 2021-10-10 15:36:59 1633880219 1017.3000 2021-10-10 15:35:58 1633880158 1017.2000 2021-10-10 15:34:58 1633880098 1017.3000 2021-10-10 15:33:58 1633880038 1017.2000 2021-10-10 15:32:59 1633879979 1017.3000 2021-10-10 15:31:58 1633879918 1017.2000 2021-10-10 15:30:58 1633879858 1017.3000 2021-10-10 15:29:58 1633879798 1017.3000 2021-10-10 15:28:58 1633879738 1017.3000 2021-10-10 15:27:59 1633879679 1017.3000 2021-10-10 15:26:58 1633879618 1017.4000 2021-10-10 15:25:58 1633879558 1017.4000 2021-10-10 15:24:58 1633879498 1017.3000 2021-10-10 15:23:59 1633879439 1017.4000 2021-10-10 15:22:58 1633879378 1017.4000 2021-10-10 15:21:58 1633879318 1017.4000 2021-10-10 15:20:58 1633879258 1017.3000 2021-10-10 15:19:58 1633879198 1017.3000 2021-10-10 15:18:59 1633879139 1017.4000 2021-10-10 15:17:58 1633879078 1017.4000 2021-10-10 15:16:58 1633879018 1017.4000 2021-10-10 15:15:58 1633878958 1017.4000 2021-10-10 15:14:59 1633878899 1017.4000 2021-10-10 15:13:58 1633878838 1017.3000 2021-10-10 15:12:58 1633878778 1017.4000 2021-10-10 15:11:58 1633878718 1017.4000 2021-10-10 15:10:59 1633878659 1017.4000 2021-10-10 15:09:58 1633878598 1017.4000 2021-10-10 15:08:58 1633878538 1017.5000 2021-10-10 15:07:58 1633878478 1017.5000 2021-10-10 15:06:58 1633878418 1017.4000 2021-10-10 15:05:59 1633878359 1017.5000 2021-10-10 15:04:58 1633878298 1017.4000 2021-10-10 15:03:58 1633878238 1017.4000 2021-10-10 15:02:58 1633878178 1017.5000 2021-10-10 15:01:59 1633878119 1017.5000 2021-10-10 15:00:58 1633878058 1017.5000 2021-10-10 14:59:58 1633877998 1017.5000 2021-10-10 14:58:58 1633877938 1017.6000 2021-10-10 14:57:58 1633877878 1017.5000 2021-10-10 14:56:59 1633877819 1017.6000 2021-10-10 14:55:58 1633877758 1017.5000 2021-10-10 14:54:58 1633877698 1017.6000 2021-10-10 14:53:58 1633877638 1017.5000 2021-10-10 14:52:59 1633877579 1017.5000 2021-10-10 14:51:58 1633877518 1017.6000 2021-10-10 14:50:58 1633877458 1017.6000 2021-10-10 14:49:58 1633877398 1017.6000 2021-10-10 14:48:59 1633877339 1017.6000 2021-10-10 14:47:58 1633877278 1017.6000 2021-10-10 14:46:58 1633877218 1017.6000 2021-10-10 14:45:58 1633877158 1017.6000 2021-10-10 14:44:58 1633877098 1017.6000 2021-10-10 14:43:59 1633877039 1017.7000 2021-10-10 14:42:58 1633876978 1017.7000 2021-10-10 14:41:58 1633876918 1017.6000 2021-10-10 14:40:58 1633876858 1017.7000 2021-10-10 14:39:59 1633876799 1017.6000 2021-10-10 14:38:58 1633876738 1017.6000 2021-10-10 14:37:58 1633876678 1017.6000 2021-10-10 14:36:58 1633876618 1017.7000 2021-10-10 14:35:58 1633876558 1017.6000 2021-10-10 14:34:59 1633876499 1017.6000 2021-10-10 14:33:58 1633876438 1017.7000 2021-10-10 14:32:58 1633876378 1017.8000 2021-10-10 14:31:58 1633876318 1017.7000 2021-10-10 14:30:59 1633876259 1017.7000 2021-10-10 14:29:58 1633876198 1017.6000 2021-10-10 14:28:58 1633876138 1017.6000 2021-10-10 14:27:58 1633876078 1017.7000 2021-10-10 14:26:58 1633876018 1017.7000 2021-10-10 14:25:59 1633875959 1017.6000 2021-10-10 14:24:58 1633875898 1017.7000 2021-10-10 14:23:58 1633875838 1017.7000 2021-10-10 14:22:58 1633875778 1017.7000 2021-10-10 14:21:59 1633875719 1017.7000 2021-10-10 14:20:58 1633875658 1017.7000 2021-10-10 14:19:58 1633875598 1017.8000 2021-10-10 14:18:58 1633875538 1017.8000 2021-10-10 14:17:59 1633875479 1017.7000 2021-10-10 14:16:58 1633875418 1017.8000 2021-10-10 14:15:58 1633875358 1017.8000 2021-10-10 14:14:58 1633875298 1017.7000 2021-10-10 14:13:58 1633875238 1017.7000 2021-10-10 14:12:59 1633875179 1017.7000 2021-10-10 14:11:58 1633875118 1017.7000 2021-10-10 14:10:58 1633875058 1017.7000 2021-10-10 14:09:58 1633874998 1017.7000 2021-10-10 14:08:59 1633874939 1017.8000 2021-10-10 14:07:58 1633874878 1017.8000 2021-10-10 14:06:58 1633874818 1017.8000 2021-10-10 14:05:58 1633874758 1017.7000 2021-10-10 14:04:58 1633874698 1017.7000 2021-10-10 14:03:59 1633874639 1017.7000 2021-10-10 14:02:58 1633874578 1017.7000 2021-10-10 14:01:58 1633874518 1017.7000 2021-10-10 14:00:58 1633874458 1017.7000 2021-10-10 13:59:59 1633874399 1017.7000 2021-10-10 13:58:58 1633874338 1017.8000 2021-10-10 13:57:58 1633874278 1017.7000 2021-10-10 13:56:58 1633874218 1017.7000 2021-10-10 13:55:58 1633874158 1017.7000 2021-10-10 13:54:59 1633874099 1017.7000 2021-10-10 13:53:58 1633874038 1017.8000 2021-10-10 13:52:58 1633873978 1017.7000 2021-10-10 13:51:58 1633873918 1017.7000 2021-10-10 13:50:59 1633873859 1017.7000 2021-10-10 13:49:58 1633873798 1017.7000 2021-10-10 13:48:58 1633873738 1017.7000 2021-10-10 13:47:58 1633873678 1017.7000 2021-10-10 13:46:59 1633873619 1017.7000 2021-10-10 13:45:58 1633873558 1017.8000 2021-10-10 13:44:58 1633873498 1017.7000 2021-10-10 13:43:58 1633873438 1017.7000 2021-10-10 13:42:58 1633873378 1017.7000 2021-10-10 13:41:59 1633873319 1017.7000 2021-10-10 13:40:58 1633873258 1017.8000 2021-10-10 13:39:58 1633873198 1017.7000 2021-10-10 13:38:58 1633873138 1017.8000 2021-10-10 13:37:59 1633873079 1017.8000 2021-10-10 13:36:58 1633873018 1017.8000 2021-10-10 13:35:58 1633872958 1017.9000 2021-10-10 13:34:58 1633872898 1017.8000 2021-10-10 13:33:58 1633872838 1017.8000 2021-10-10 13:32:59 1633872779 1017.8000 2021-10-10 13:31:58 1633872718 1017.8000 2021-10-10 13:30:58 1633872658 1017.8000 2021-10-10 13:29:58 1633872598 1017.8000 2021-10-10 13:28:59 1633872539 1017.8000 2021-10-10 13:27:58 1633872478 1017.8000 2021-10-10 13:26:58 1633872418 1017.8000 2021-10-10 13:25:58 1633872358 1017.8000 2021-10-10 13:24:59 1633872299 1017.8000 2021-10-10 13:23:58 1633872238 1017.8000 2021-10-10 13:22:58 1633872178 1017.8000 2021-10-10 13:21:58 1633872118 1017.9000 2021-10-10 13:20:58 1633872058 1017.8000 2021-10-10 13:19:59 1633871999 1017.8000 2021-10-10 13:18:58 1633871938 1017.8000 2021-10-10 13:17:58 1633871878 1017.9000 2021-10-10 13:16:58 1633871818 1017.8000 2021-10-10 13:15:59 1633871759 1017.9000 2021-10-10 13:14:58 1633871698 1017.8000 2021-10-10 13:13:58 1633871638 1017.9000 2021-10-10 13:12:58 1633871578 1017.9000 2021-10-10 13:11:58 1633871518 1017.9000 2021-10-10 13:10:59 1633871459 1017.9000 2021-10-10 13:09:58 1633871398 1017.8000 2021-10-10 13:08:58 1633871338 1017.9000 2021-10-10 13:07:58 1633871278 1017.9000 2021-10-10 13:06:59 1633871219 1018.0000 2021-10-10 13:05:58 1633871158 1018.0000 2021-10-10 13:04:58 1633871098 1018.0000 2021-10-10 13:03:58 1633871038 1018.0000 2021-10-10 13:02:59 1633870979 1018.1000 2021-10-10 13:01:58 1633870918 1018.1000 2021-10-10 13:00:58 1633870858 1018.1000 2021-10-10 12:59:58 1633870798 1018.1000 2021-10-10 12:58:58 1633870738 1018.0000 2021-10-10 12:57:59 1633870679 1018.1000 2021-10-10 12:56:58 1633870618 1018.1000 2021-10-10 12:55:58 1633870558 1018.1000 2021-10-10 12:54:58 1633870498 1018.1000 2021-10-10 12:53:59 1633870439 1018.2000 2021-10-10 12:52:58 1633870378 1018.1000 2021-10-10 12:51:58 1633870318 1018.1000 2021-10-10 12:50:58 1633870258 1018.2000 2021-10-10 12:49:58 1633870198 1018.1000 2021-10-10 12:48:59 1633870139 1018.2000 2021-10-10 12:47:58 1633870078 1018.2000 2021-10-10 12:46:58 1633870018 1018.2000 2021-10-10 12:45:58 1633869958 1018.1000 2021-10-10 12:44:59 1633869899 1018.1000 2021-10-10 12:43:58 1633869838 1018.2000 2021-10-10 12:42:58 1633869778 1018.3000 2021-10-10 12:41:58 1633869718 1018.2000 2021-10-10 12:40:59 1633869659 1018.3000 2021-10-10 12:39:58 1633869598 1018.3000 2021-10-10 12:38:58 1633869538 1018.3000 2021-10-10 12:37:58 1633869478 1018.3000 2021-10-10 12:36:58 1633869418 1018.2000 2021-10-10 12:35:59 1633869359 1018.3000 2021-10-10 12:34:58 1633869298 1018.2000 2021-10-10 12:33:58 1633869238 1018.3000 2021-10-10 12:32:58 1633869178 1018.3000 2021-10-10 12:31:59 1633869119 1018.3000 2021-10-10 12:30:58 1633869058 1018.3000 2021-10-10 12:29:58 1633868998 1018.3000 2021-10-10 12:28:58 1633868938 1018.3000 2021-10-10 12:27:58 1633868878 1018.3000 2021-10-10 12:26:59 1633868819 1018.4000 2021-10-10 12:25:58 1633868758 1018.3000 2021-10-10 12:24:58 1633868698 1018.4000 2021-10-10 12:23:58 1633868638 1018.3000 2021-10-10 12:22:59 1633868579 1018.4000 2021-10-10 12:21:58 1633868518 1018.4000 2021-10-10 12:20:58 1633868458 1018.4000 2021-10-10 12:19:58 1633868398 1018.4000 2021-10-10 12:18:58 1633868338 1018.5000 2021-10-10 12:17:59 1633868279 1018.5000 2021-10-10 12:16:58 1633868218 1018.6000 2021-10-10 12:15:58 1633868158 1018.5000 2021-10-10 12:14:58 1633868098 1018.5000 2021-10-10 12:13:59 1633868039 1018.5000 2021-10-10 12:12:58 1633867978 1018.5000 2021-10-10 12:11:58 1633867918 1018.6000 2021-10-10 12:10:58 1633867858 1018.5000 2021-10-10 12:09:59 1633867799 1018.6000 2021-10-10 12:08:58 1633867738 1018.5000 2021-10-10 12:07:58 1633867678 1018.6000 2021-10-10 12:06:58 1633867618 1018.6000 2021-10-10 12:05:58 1633867558 1018.5000 2021-10-10 12:04:59 1633867499 1018.5000 2021-10-10 12:03:58 1633867438 1018.7000 2021-10-10 12:02:58 1633867378 1018.6000 2021-10-10 12:01:58 1633867318 1018.6000 2021-10-10 12:00:59 1633867259 1018.7000 2021-10-10 11:59:58 1633867198 1018.7000 2021-10-10 11:58:58 1633867138 1018.6000 2021-10-10 11:57:58 1633867078 1018.6000 2021-10-10 11:56:59 1633867019 1018.8000 2021-10-10 11:55:58 1633866958 1018.7000 2021-10-10 11:54:58 1633866898 1018.7000 2021-10-10 11:53:58 1633866838 1018.8000 2021-10-10 11:52:58 1633866778 1018.9000 2021-10-10 11:51:59 1633866719 1018.9000 2021-10-10 11:50:58 1633866658 1018.8000 2021-10-10 11:49:58 1633866598 1018.8000 2021-10-10 11:48:58 1633866538 1018.8000 2021-10-10 11:47:59 1633866479 1018.8000 2021-10-10 11:46:58 1633866418 1018.9000 2021-10-10 11:45:58 1633866358 1018.9000 2021-10-10 11:44:58 1633866298 1019.0000 2021-10-10 11:43:58 1633866238 1019.0000 2021-10-10 11:42:59 1633866179 1019.0000 2021-10-10 11:41:58 1633866118 1019.0000 2021-10-10 11:40:58 1633866058 1018.9000 2021-10-10 11:39:58 1633865998 1018.9000 2021-10-10 11:38:59 1633865939 1019.0000 2021-10-10 11:37:58 1633865878 1019.0000 2021-10-10 11:36:58 1633865818 1019.0000 2021-10-10 11:35:58 1633865758 1019.0000 2021-10-10 11:34:58 1633865698 1019.0000 2021-10-10 11:33:59 1633865639 1019.0000 2021-10-10 11:32:58 1633865578 1019.0000 2021-10-10 11:31:58 1633865518 1019.1000 2021-10-10 11:30:58 1633865458 1019.0000 2021-10-10 11:29:59 1633865399 1019.1000 2021-10-10 11:28:58 1633865338 1019.0000 2021-10-10 11:27:58 1633865278 1019.1000 2021-10-10 11:26:58 1633865218 1019.0000 2021-10-10 11:25:59 1633865159 1019.2000 2021-10-10 11:24:58 1633865098 1019.2000 2021-10-10 11:23:58 1633865038 1019.2000 2021-10-10 11:22:58 1633864978 1019.1000 2021-10-10 11:21:58 1633864918 1019.2000 2021-10-10 11:20:59 1633864859 1019.2000 2021-10-10 11:19:58 1633864798 1019.3000 2021-10-10 11:18:58 1633864738 1019.1000 2021-10-10 11:17:58 1633864678 1019.2000 2021-10-10 11:16:59 1633864619 1019.2000 2021-10-10 11:15:58 1633864558 1019.2000 2021-10-10 11:14:58 1633864498 1019.2000 2021-10-10 11:13:58 1633864438 1019.3000 2021-10-10 11:12:58 1633864378 1019.2000 2021-10-10 11:11:59 1633864319 1019.2000 2021-10-10 11:10:58 1633864258 1019.3000 2021-10-10 11:09:58 1633864198 1019.3000 2021-10-10 11:08:58 1633864138 1019.3000 2021-10-10 11:07:59 1633864079 1019.3000 2021-10-10 11:06:58 1633864018 1019.4000 2021-10-10 11:05:58 1633863958 1019.4000 2021-10-10 11:04:58 1633863898 1019.4000 2021-10-10 11:03:59 1633863839 1019.4000 2021-10-10 11:02:58 1633863778 1019.4000 2021-10-10 11:01:58 1633863718 1019.5000 2021-10-10 11:00:58 1633863658 1019.5000 2021-10-10 10:59:58 1633863598 1019.4000 2021-10-10 10:58:59 1633863539 1019.4000 2021-10-10 10:57:58 1633863478 1019.4000 2021-10-10 10:56:58 1633863418 1019.5000 2021-10-10 10:55:58 1633863358 1019.4000 2021-10-10 10:54:59 1633863299 1019.5000 2021-10-10 10:53:58 1633863238 1019.5000 2021-10-10 10:52:58 1633863178 1019.5000 2021-10-10 10:51:58 1633863118 1019.5000 2021-10-10 10:50:59 1633863059 1019.5000 2021-10-10 10:49:58 1633862998 1019.6000 2021-10-10 10:48:58 1633862938 1019.6000 2021-10-10 10:47:58 1633862878 1019.6000 2021-10-10 10:46:58 1633862818 1019.6000 2021-10-10 10:45:59 1633862759 1019.6000 2021-10-10 10:44:58 1633862698 1019.7000 2021-10-10 10:43:58 1633862638 1019.7000 2021-10-10 10:42:58 1633862578 1019.5000 2021-10-10 10:41:59 1633862519 1019.7000 2021-10-10 10:40:58 1633862458 1019.7000 2021-10-10 10:39:58 1633862398 1019.8000 2021-10-10 10:38:58 1633862338 1019.7000 2021-10-10 10:37:58 1633862278 1019.7000 2021-10-10 10:36:59 1633862219 1019.7000 2021-10-10 10:35:58 1633862158 1019.7000 2021-10-10 10:34:58 1633862098 1019.7000 2021-10-10 10:33:58 1633862038 1019.5000 2021-10-10 10:32:59 1633861979 1019.7000 2021-10-10 10:31:58 1633861918 1019.8000 2021-10-10 10:30:58 1633861858 1019.7000 2021-10-10 10:29:58 1633861798 1019.7000 2021-10-10 10:28:59 1633861739 1019.7000 2021-10-10 10:27:58 1633861678 1019.7000 2021-10-10 10:26:58 1633861618 1019.7000 2021-10-10 10:25:58 1633861558 1019.7000 2021-10-10 10:24:58 1633861498 1019.7000 2021-10-10 10:23:59 1633861439 1019.7000 2021-10-10 10:22:58 1633861378 1019.7000 2021-10-10 10:21:58 1633861318 1019.8000 2021-10-10 10:20:58 1633861258 1019.7000 2021-10-10 10:19:59 1633861199 1019.8000 2021-10-10 10:18:58 1633861138 1019.7000 2021-10-10 10:17:58 1633861078 1019.7000 2021-10-10 10:16:58 1633861018 1019.7000 2021-10-10 10:15:58 1633860958 1019.8000 2021-10-10 10:14:59 1633860899 1019.8000 2021-10-10 10:13:58 1633860838 1019.9000 2021-10-10 10:12:58 1633860778 1019.8000 2021-10-10 10:11:58 1633860718 1019.8000 2021-10-10 10:10:59 1633860659 1019.9000 2021-10-10 10:09:58 1633860598 1019.8000 2021-10-10 10:08:58 1633860538 1019.8000 2021-10-10 10:07:58 1633860478 1019.8000 2021-10-10 10:06:59 1633860419 1019.8000 2021-10-10 10:05:58 1633860358 1019.8000 2021-10-10 10:04:58 1633860298 1019.8000 2021-10-10 10:03:58 1633860238 1019.8000 2021-10-10 10:02:58 1633860178 1019.9000 2021-10-10 10:01:59 1633860119 1019.8000 2021-10-10 10:00:58 1633860058 1019.9000 2021-10-10 09:59:58 1633859998 1020.0000 2021-10-10 09:58:58 1633859938 1019.9000 2021-10-10 09:57:59 1633859879 1019.9000 2021-10-10 09:56:58 1633859818 1019.9000 2021-10-10 09:55:58 1633859758 1019.9000 2021-10-10 09:54:58 1633859698 1019.9000 2021-10-10 09:53:59 1633859639 1019.9000 2021-10-10 09:52:58 1633859578 1019.9000 2021-10-10 09:51:58 1633859518 1019.9000 2021-10-10 09:50:58 1633859458 1019.9000 2021-10-10 09:49:58 1633859398 1019.9000 2021-10-10 09:48:59 1633859339 1019.9000 2021-10-10 09:47:58 1633859278 1019.9000 2021-10-10 09:46:58 1633859218 1019.9000 2021-10-10 09:45:58 1633859158 1019.9000 2021-10-10 09:44:59 1633859099 1019.9000 2021-10-10 09:43:58 1633859038 1019.9000 2021-10-10 09:42:58 1633858978 1020.0000 2021-10-10 09:41:58 1633858918 1019.9000 2021-10-10 09:40:58 1633858858 1019.9000 2021-10-10 09:39:59 1633858799 1019.9000 2021-10-10 09:38:58 1633858738 1020.0000 2021-10-10 09:37:58 1633858678 1020.0000 2021-10-10 09:36:58 1633858618 1020.0000 2021-10-10 09:35:59 1633858559 1020.0000 2021-10-10 09:34:58 1633858498 1020.0000 2021-10-10 09:33:58 1633858438 1020.0000 2021-10-10 09:32:58 1633858378 1020.0000 2021-10-10 09:31:59 1633858319 1020.0000 2021-10-10 09:30:58 1633858258 1019.9000 2021-10-10 09:29:58 1633858198 1020.0000 2021-10-10 09:28:58 1633858138 1020.0000 2021-10-10 09:27:58 1633858078 1019.9000 2021-10-10 09:26:59 1633858019 1020.0000 2021-10-10 09:25:58 1633857958 1020.0000 2021-10-10 09:24:58 1633857898 1020.1000 2021-10-10 09:23:58 1633857838 1020.0000 2021-10-10 09:22:59 1633857779 1020.0000 2021-10-10 09:21:58 1633857718 1020.0000 2021-10-10 09:20:58 1633857658 1020.1000 2021-10-10 09:19:58 1633857598 1020.1000 2021-10-10 09:18:58 1633857538 1020.1000 2021-10-10 09:17:58 1633857478 1020.1000 2021-10-10 09:16:58 1633857418 1020.1000 2021-10-10 09:15:58 1633857358 1020.1000 2021-10-10 09:14:58 1633857298 1020.1000 2021-10-10 09:13:59 1633857239 1020.1000 2021-10-10 09:12:58 1633857178 1020.1000 2021-10-10 09:11:58 1633857118 1020.2000 2021-10-10 09:10:58 1633857058 1020.1000 2021-10-10 09:09:59 1633856999 1020.2000 2021-10-10 09:08:58 1633856938 1020.2000 2021-10-10 09:07:58 1633856878 1020.1000 2021-10-10 09:06:58 1633856818 1020.2000 2021-10-10 09:05:58 1633856758 1020.1000 2021-10-10 09:04:59 1633856699 1020.2000 2021-10-10 09:03:58 1633856638 1020.2000 2021-10-10 09:02:58 1633856578 1020.2000 2021-10-10 09:01:58 1633856518 1020.2000 2021-10-10 09:00:59 1633856459 1020.2000 2021-10-10 08:59:58 1633856398 1020.2000 2021-10-10 08:58:58 1633856338 1020.2000 2021-10-10 08:57:58 1633856278 1020.2000 2021-10-10 08:56:58 1633856218 1020.2000 2021-10-10 08:55:59 1633856159 1020.3000 2021-10-10 08:54:58 1633856098 1020.3000 2021-10-10 08:53:58 1633856038 1020.3000 2021-10-10 08:52:58 1633855978 1020.2000 2021-10-10 08:51:59 1633855919 1020.3000 2021-10-10 08:50:58 1633855858 1020.2000 2021-10-10 08:49:58 1633855798 1020.2000 2021-10-10 08:48:58 1633855738 1020.3000 2021-10-10 08:47:59 1633855679 1020.2000 2021-10-10 08:46:58 1633855618 1020.3000 2021-10-10 08:45:58 1633855558 1020.3000 2021-10-10 08:44:58 1633855498 1020.3000 2021-10-10 08:43:58 1633855438 1020.3000 2021-10-10 08:42:59 1633855379 1020.2000 2021-10-10 08:41:58 1633855318 1020.3000 2021-10-10 08:40:58 1633855258 1020.2000 2021-10-10 08:39:58 1633855198 1020.3000 2021-10-10 08:38:59 1633855139 1020.3000 2021-10-10 08:37:58 1633855078 1020.3000 2021-10-10 08:36:58 1633855018 1020.3000 2021-10-10 08:35:58 1633854958 1020.3000 2021-10-10 08:34:58 1633854898 1020.2000 2021-10-10 08:33:59 1633854839 1020.3000 2021-10-10 08:32:58 1633854778 1020.3000 2021-10-10 08:31:58 1633854718 1020.3000 2021-10-10 08:30:58 1633854658 1020.3000 2021-10-10 08:29:59 1633854599 1020.2000 2021-10-10 08:28:58 1633854538 1020.3000 2021-10-10 08:27:58 1633854478 1020.3000 2021-10-10 08:26:58 1633854418 1020.3000 2021-10-10 08:25:58 1633854358 1020.3000 2021-10-10 08:24:59 1633854299 1020.2000 2021-10-10 08:23:58 1633854238 1020.3000 2021-10-10 08:22:58 1633854178 1020.2000 2021-10-10 08:21:58 1633854118 1020.3000 2021-10-10 08:20:59 1633854059 1020.3000 2021-10-10 08:19:58 1633853998 1020.3000 2021-10-10 08:18:58 1633853938 1020.2000 2021-10-10 08:17:58 1633853878 1020.3000 2021-10-10 08:16:59 1633853819 1020.3000 2021-10-10 08:15:58 1633853758 1020.3000 2021-10-10 08:14:58 1633853698 1020.3000 2021-10-10 08:13:58 1633853638 1020.3000 2021-10-10 08:12:58 1633853578 1020.2000 2021-10-10 08:11:59 1633853519 1020.2000 2021-10-10 08:10:58 1633853458 1020.3000 2021-10-10 08:09:58 1633853398 1020.3000 2021-10-10 08:08:58 1633853338 1020.3000 2021-10-10 08:07:59 1633853279 1020.2000 2021-10-10 08:06:58 1633853218 1020.2000 2021-10-10 08:05:58 1633853158 1020.3000 2021-10-10 08:04:58 1633853098 1020.3000 2021-10-10 08:03:58 1633853038 1020.2000 2021-10-10 08:02:59 1633852979 1020.3000 2021-10-10 08:01:58 1633852918 1020.2000 2021-10-10 08:00:58 1633852858 1020.3000 2021-10-10 07:59:58 1633852798 1020.2000 2021-10-10 07:58:59 1633852739 1020.2000 2021-10-10 07:57:58 1633852678 1020.2000 2021-10-10 07:56:58 1633852618 1020.2000 2021-10-10 07:55:58 1633852558 1020.2000 2021-10-10 07:54:58 1633852498 1020.2000 2021-10-10 07:53:59 1633852439 1020.2000 2021-10-10 07:52:58 1633852378 1020.2000 2021-10-10 07:51:58 1633852318 1020.1000 2021-10-10 07:50:58 1633852258 1020.1000 2021-10-10 07:49:59 1633852199 1020.2000 2021-10-10 07:48:58 1633852138 1020.2000 2021-10-10 07:47:58 1633852078 1020.2000 2021-10-10 07:46:58 1633852018 1020.2000 2021-10-10 07:45:59 1633851959 1020.2000 2021-10-10 07:44:58 1633851898 1020.2000 2021-10-10 07:43:58 1633851838 1020.1000 2021-10-10 07:42:58 1633851778 1020.2000 2021-10-10 07:41:58 1633851718 1020.1000 2021-10-10 07:40:59 1633851659 1020.1000 2021-10-10 07:39:58 1633851598 1020.1000 2021-10-10 07:38:58 1633851538 1020.2000 2021-10-10 07:37:58 1633851478 1020.0000 2021-10-10 07:36:59 1633851419 1020.1000 2021-10-10 07:35:58 1633851358 1020.1000 2021-10-10 07:34:58 1633851298 1020.1000 2021-10-10 07:33:58 1633851238 1020.0000 2021-10-10 07:32:59 1633851179 1020.1000 2021-10-10 07:31:58 1633851118 1020.1000 2021-10-10 07:30:58 1633851058 1020.0000 2021-10-10 07:29:58 1633850998 1020.0000 2021-10-10 07:28:58 1633850938 1020.1000 2021-10-10 07:27:59 1633850879 1020.1000 2021-10-10 07:26:58 1633850818 1020.0000 2021-10-10 07:25:58 1633850758 1020.0000 2021-10-10 07:24:58 1633850698 1020.0000 2021-10-10 07:23:59 1633850639 1020.0000 2021-10-10 07:22:58 1633850578 1020.0000 2021-10-10 07:21:58 1633850518 1020.0000 2021-10-10 07:20:58 1633850458 1019.9000 2021-10-10 07:19:58 1633850398 1019.9000 2021-10-10 07:18:59 1633850339 1020.0000 2021-10-10 07:17:58 1633850278 1020.0000 2021-10-10 07:16:58 1633850218 1020.0000 2021-10-10 07:15:58 1633850158 1019.9000 2021-10-10 07:14:59 1633850099 1020.0000 2021-10-10 07:13:58 1633850038 1019.9000 2021-10-10 07:12:58 1633849978 1020.0000 2021-10-10 07:11:58 1633849918 1020.0000 2021-10-10 07:10:58 1633849858 1019.9000 2021-10-10 07:09:59 1633849799 1020.0000 2021-10-10 07:08:58 1633849738 1020.0000 2021-10-10 07:07:58 1633849678 1020.0000 2021-10-10 07:06:58 1633849618 1019.9000 2021-10-10 07:05:59 1633849559 1020.0000 2021-10-10 07:04:58 1633849498 1019.9000 2021-10-10 07:03:58 1633849438 1019.9000 2021-10-10 07:02:58 1633849378 1019.9000 2021-10-10 07:01:58 1633849318 1019.8000 2021-10-10 07:00:59 1633849259 1019.8000 2021-10-10 06:59:58 1633849198 1019.8000 2021-10-10 06:58:58 1633849138 1019.9000 2021-10-10 06:57:58 1633849078 1019.8000 2021-10-10 06:56:59 1633849019 1019.9000 2021-10-10 06:55:58 1633848958 1019.8000 2021-10-10 06:54:58 1633848898 1019.8000 2021-10-10 06:53:58 1633848838 1019.8000 2021-10-10 06:52:59 1633848779 1019.7000 2021-10-10 06:51:58 1633848718 1019.9000 2021-10-10 06:50:58 1633848658 1019.8000 2021-10-10 06:49:58 1633848598 1019.8000 2021-10-10 06:48:58 1633848538 1019.7000 2021-10-10 06:47:59 1633848479 1019.8000 2021-10-10 06:46:58 1633848418 1019.9000 2021-10-10 06:45:58 1633848358 1019.8000 2021-10-10 06:44:58 1633848298 1019.7000 2021-10-10 06:43:59 1633848239 1019.8000 2021-10-10 06:42:58 1633848178 1019.7000 2021-10-10 06:41:58 1633848118 1019.7000 2021-10-10 06:40:58 1633848058 1019.8000 2021-10-10 06:39:59 1633847999 1019.7000 2021-10-10 06:38:58 1633847938 1019.7000 2021-10-10 06:37:58 1633847878 1019.8000 2021-10-10 06:36:58 1633847818 1019.7000 2021-10-10 06:35:58 1633847758 1019.7000 2021-10-10 06:34:59 1633847699 1019.7000 2021-10-10 06:33:58 1633847638 1019.7000 2021-10-10 06:32:58 1633847578 1019.7000 2021-10-10 06:31:58 1633847518 1019.7000 2021-10-10 06:30:59 1633847459 1019.7000 2021-10-10 06:29:58 1633847398 1019.7000 2021-10-10 06:28:58 1633847338 1019.7000 2021-10-10 06:27:58 1633847278 1019.7000 2021-10-10 06:26:58 1633847218 1019.6000 2021-10-10 06:25:59 1633847159 1019.7000 2021-10-10 06:24:58 1633847098 1019.6000 2021-10-10 06:23:58 1633847038 1019.6000 2021-10-10 06:22:58 1633846978 1019.6000 2021-10-10 06:21:59 1633846919 1019.7000 2021-10-10 06:20:58 1633846858 1019.7000 2021-10-10 06:19:58 1633846798 1019.7000 2021-10-10 06:18:58 1633846738 1019.7000 2021-10-10 06:17:58 1633846678 1019.6000 2021-10-10 06:16:59 1633846619 1019.6000 2021-10-10 06:15:58 1633846558 1019.6000 2021-10-10 06:14:58 1633846498 1019.6000 2021-10-10 06:13:58 1633846438 1019.6000 2021-10-10 06:12:59 1633846379 1019.6000 2021-10-10 06:11:58 1633846318 1019.6000 2021-10-10 06:10:58 1633846258 1019.6000 2021-10-10 06:09:58 1633846198 1019.6000 2021-10-10 06:08:59 1633846139 1019.6000 2021-10-10 06:07:58 1633846078 1019.5000 2021-10-10 06:06:58 1633846018 1019.6000 2021-10-10 06:05:58 1633845958 1019.6000 2021-10-10 06:04:58 1633845898 1019.6000 2021-10-10 06:03:59 1633845839 1019.6000 2021-10-10 06:02:58 1633845778 1019.6000 2021-10-10 06:01:58 1633845718 1019.6000 2021-10-10 06:00:58 1633845658 1019.6000 2021-10-10 05:59:59 1633845599 1019.5000 2021-10-10 05:58:58 1633845538 1019.6000 2021-10-10 05:57:58 1633845478 1019.7000 2021-10-10 05:56:58 1633845418 1019.6000 2021-10-10 05:55:58 1633845358 1019.6000 2021-10-10 05:54:59 1633845299 1019.6000 2021-10-10 05:53:58 1633845238 1019.7000 2021-10-10 05:52:58 1633845178 1019.6000 2021-10-10 05:51:58 1633845118 1019.6000 2021-10-10 05:50:59 1633845059 1019.6000 2021-10-10 05:49:58 1633844998 1019.5000 2021-10-10 05:48:58 1633844938 1019.6000 2021-10-10 05:47:58 1633844878 1019.5000 2021-10-10 05:46:58 1633844818 1019.5000 2021-10-10 05:45:59 1633844759 1019.5000 2021-10-10 05:44:58 1633844698 1019.5000 2021-10-10 05:43:58 1633844638 1019.5000 2021-10-10 05:42:58 1633844578 1019.5000 2021-10-10 05:41:59 1633844519 1019.5000 2021-10-10 05:40:58 1633844458 1019.5000 2021-10-10 05:39:58 1633844398 1019.5000 2021-10-10 05:38:58 1633844338 1019.4000 2021-10-10 05:37:59 1633844279 1019.4000 2021-10-10 05:36:58 1633844218 1019.4000 2021-10-10 05:35:58 1633844158 1019.4000 2021-10-10 05:34:58 1633844098 1019.4000 2021-10-10 05:33:58 1633844038 1019.4000 2021-10-10 05:32:59 1633843979 1019.5000 2021-10-10 05:31:58 1633843918 1019.4000 2021-10-10 05:30:58 1633843858 1019.5000 2021-10-10 05:29:58 1633843798 1019.5000 2021-10-10 05:28:59 1633843739 1019.5000 2021-10-10 05:27:58 1633843678 1019.6000 2021-10-10 05:26:58 1633843618 1019.5000 2021-10-10 05:25:58 1633843558 1019.6000 2021-10-10 05:24:58 1633843498 1019.5000 2021-10-10 05:23:59 1633843439 1019.5000 2021-10-10 05:22:58 1633843378 1019.5000 2021-10-10 05:21:58 1633843318 1019.6000 2021-10-10 05:20:58 1633843258 1019.5000 2021-10-10 05:19:59 1633843199 1019.5000 2021-10-10 05:18:58 1633843138 1019.6000 2021-10-10 05:17:58 1633843078 1019.5000 2021-10-10 05:16:58 1633843018 1019.5000 2021-10-10 05:15:59 1633842959 1019.6000 2021-10-10 05:14:58 1633842898 1019.6000 2021-10-10 05:13:58 1633842838 1019.5000 2021-10-10 05:12:58 1633842778 1019.5000 2021-10-10 05:11:58 1633842718 1019.5000 2021-10-10 05:10:59 1633842659 1019.5000 2021-10-10 05:09:58 1633842598 1019.5000 2021-10-10 05:08:58 1633842538 1019.5000 2021-10-10 05:07:58 1633842478 1019.5000 2021-10-10 05:06:59 1633842419 1019.5000 2021-10-10 05:05:58 1633842358 1019.5000 2021-10-10 05:04:58 1633842298 1019.5000 2021-10-10 05:03:58 1633842238 1019.5000 2021-10-10 05:02:58 1633842178 1019.4000 2021-10-10 05:01:59 1633842119 1019.5000 2021-10-10 05:00:58 1633842058 1019.5000 2021-10-10 04:59:58 1633841998 1019.5000 2021-10-10 04:58:58 1633841938 1019.5000 2021-10-10 04:57:59 1633841879 1019.4000 2021-10-10 04:56:58 1633841818 1019.4000 2021-10-10 04:55:58 1633841758 1019.3000 2021-10-10 04:54:58 1633841698 1019.4000 2021-10-10 04:53:59 1633841639 1019.4000 2021-10-10 04:52:58 1633841578 1019.4000 2021-10-10 04:51:58 1633841518 1019.4000 2021-10-10 04:50:58 1633841458 1019.4000 2021-10-10 04:49:58 1633841398 1019.4000 2021-10-10 04:48:59 1633841339 1019.4000 2021-10-10 04:47:58 1633841278 1019.4000 2021-10-10 04:46:58 1633841218 1019.4000 2021-10-10 04:45:58 1633841158 1019.3000 2021-10-10 04:44:59 1633841099 1019.4000 2021-10-10 04:43:58 1633841038 1019.4000 2021-10-10 04:42:58 1633840978 1019.4000 2021-10-10 04:41:58 1633840918 1019.3000 2021-10-10 04:40:58 1633840858 1019.4000 2021-10-10 04:39:59 1633840799 1019.3000 2021-10-10 04:38:58 1633840738 1019.4000 2021-10-10 04:37:58 1633840678 1019.4000 2021-10-10 04:36:58 1633840618 1019.4000 2021-10-10 04:35:59 1633840559 1019.4000 2021-10-10 04:34:58 1633840498 1019.5000 2021-10-10 04:33:58 1633840438 1019.5000 2021-10-10 04:32:58 1633840378 1019.5000 2021-10-10 04:31:59 1633840319 1019.4000 2021-10-10 04:30:58 1633840258 1019.6000 2021-10-10 04:29:58 1633840198 1019.5000 2021-10-10 04:28:58 1633840138 1019.5000 2021-10-10 04:27:58 1633840078 1019.5000 2021-10-10 04:26:59 1633840019 1019.6000 2021-10-10 04:25:58 1633839958 1019.5000 2021-10-10 04:24:58 1633839898 1019.5000 2021-10-10 04:23:58 1633839838 1019.5000 2021-10-10 04:22:59 1633839779 1019.6000 2021-10-10 04:21:58 1633839718 1019.6000 2021-10-10 04:20:58 1633839658 1019.5000 2021-10-10 04:19:58 1633839598 1019.5000 2021-10-10 04:18:59 1633839539 1019.5000 2021-10-10 04:17:58 1633839478 1019.5000 2021-10-10 04:16:58 1633839418 1019.6000 2021-10-10 04:15:58 1633839358 1019.6000 2021-10-10 04:14:58 1633839298 1019.6000 2021-10-10 04:13:59 1633839239 1019.6000 2021-10-10 04:12:58 1633839178 1019.6000 2021-10-10 04:11:58 1633839118 1019.7000 2021-10-10 04:10:58 1633839058 1019.7000 2021-10-10 04:09:59 1633838999 1019.7000 2021-10-10 04:08:58 1633838938 1019.6000 2021-10-10 04:07:58 1633838878 1019.6000 2021-10-10 04:06:58 1633838818 1019.7000 2021-10-10 04:05:58 1633838758 1019.6000 2021-10-10 04:04:59 1633838699 1019.6000 2021-10-10 04:03:58 1633838638 1019.7000 2021-10-10 04:02:58 1633838578 1019.7000 2021-10-10 04:01:58 1633838518 1019.6000 2021-10-10 04:00:59 1633838459 1019.7000 2021-10-10 03:59:58 1633838398 1019.7000 2021-10-10 03:58:58 1633838338 1019.7000 2021-10-10 03:57:58 1633838278 1019.7000 2021-10-10 03:56:58 1633838218 1019.7000 2021-10-10 03:55:59 1633838159 1019.7000 2021-10-10 03:54:58 1633838098 1019.6000 2021-10-10 03:53:58 1633838038 1019.7000 2021-10-10 03:52:58 1633837978 1019.7000 2021-10-10 03:51:59 1633837919 1019.7000 2021-10-10 03:50:58 1633837858 1019.7000 2021-10-10 03:49:58 1633837798 1019.6000 2021-10-10 03:48:58 1633837738 1019.7000 2021-10-10 03:47:59 1633837679 1019.7000 2021-10-10 03:46:58 1633837618 1019.7000 2021-10-10 03:45:58 1633837558 1019.7000 2021-10-10 03:44:58 1633837498 1019.8000 2021-10-10 03:43:58 1633837438 1019.7000 2021-10-10 03:42:59 1633837379 1019.7000 2021-10-10 03:41:58 1633837318 1019.7000 2021-10-10 03:40:58 1633837258 1019.8000 2021-10-10 03:39:58 1633837198 1019.8000 2021-10-10 03:38:59 1633837139 1019.8000 2021-10-10 03:37:58 1633837078 1019.8000 2021-10-10 03:36:58 1633837018 1019.8000 2021-10-10 03:35:58 1633836958 1019.8000 2021-10-10 03:34:58 1633836898 1019.9000 2021-10-10 03:33:59 1633836839 1019.9000 2021-10-10 03:32:58 1633836778 1019.9000 2021-10-10 03:31:58 1633836718 1019.8000 2021-10-10 03:30:58 1633836658 1019.8000 2021-10-10 03:29:59 1633836599 1019.9000 2021-10-10 03:28:58 1633836538 1019.9000 2021-10-10 03:27:58 1633836478 1019.9000 2021-10-10 03:26:58 1633836418 1019.9000 2021-10-10 03:25:59 1633836359 1019.9000 2021-10-10 03:24:58 1633836298 1019.9000 2021-10-10 03:23:58 1633836238 1019.9000 2021-10-10 03:22:58 1633836178 1020.0000 2021-10-10 03:21:58 1633836118 1019.9000 2021-10-10 03:20:59 1633836059 1019.9000 2021-10-10 03:19:58 1633835998 1020.0000 2021-10-10 03:18:58 1633835938 1020.0000 2021-10-10 03:17:58 1633835878 1020.0000 2021-10-10 03:16:59 1633835819 1020.0000 2021-10-10 03:15:58 1633835758 1020.0000 2021-10-10 03:14:58 1633835698 1020.0000 2021-10-10 03:13:58 1633835638 1020.0000 2021-10-10 03:12:58 1633835578 1020.0000 2021-10-10 03:11:59 1633835519 1020.0000 2021-10-10 03:10:58 1633835458 1020.1000 2021-10-10 03:09:58 1633835398 1020.0000 2021-10-10 03:08:58 1633835338 1020.0000 2021-10-10 03:07:59 1633835279 1020.0000 2021-10-10 03:06:58 1633835218 1020.1000 2021-10-10 03:05:58 1633835158 1020.0000 2021-10-10 03:04:58 1633835098 1020.0000 2021-10-10 03:03:58 1633835038 1020.0000 2021-10-10 03:02:59 1633834979 1020.0000 2021-10-10 03:01:58 1633834918 1020.0000 2021-10-10 03:00:58 1633834858 1020.1000 2021-10-10 02:59:58 1633834798 1020.0000 2021-10-10 02:58:59 1633834739 1020.0000 2021-10-10 02:57:58 1633834678 1020.0000 2021-10-10 02:56:58 1633834618 1020.1000 2021-10-10 02:55:58 1633834558 1020.1000 2021-10-10 02:54:59 1633834499 1020.1000 2021-10-10 02:53:58 1633834438 1020.1000 2021-10-10 02:52:58 1633834378 1020.1000 2021-10-10 02:51:58 1633834318 1020.1000 2021-10-10 02:50:58 1633834258 1020.1000 2021-10-10 02:49:59 1633834199 1020.1000 2021-10-10 02:48:58 1633834138 1020.2000 2021-10-10 02:47:58 1633834078 1020.2000 2021-10-10 02:46:58 1633834018 1020.2000 2021-10-10 02:45:59 1633833959 1020.1000 2021-10-10 02:44:58 1633833898 1020.1000 2021-10-10 02:43:58 1633833838 1020.1000 2021-10-10 02:42:58 1633833778 1020.1000 2021-10-10 02:41:59 1633833719 1020.1000 2021-10-10 02:40:58 1633833658 1020.1000 2021-10-10 02:39:58 1633833598 1020.1000 2021-10-10 02:38:58 1633833538 1020.1000 2021-10-10 02:37:58 1633833478 1020.1000 2021-10-10 02:36:59 1633833419 1020.1000 2021-10-10 02:35:58 1633833358 1020.2000 2021-10-10 02:34:58 1633833298 1020.1000 2021-10-10 02:33:58 1633833238 1020.2000 2021-10-10 02:32:59 1633833179 1020.2000 2021-10-10 02:31:58 1633833118 1020.2000 2021-10-10 02:30:58 1633833058 1020.3000 2021-10-10 02:29:58 1633832998 1020.2000 2021-10-10 02:28:59 1633832939 1020.3000 2021-10-10 02:27:58 1633832878 1020.2000 2021-10-10 02:26:58 1633832818 1020.2000 2021-10-10 02:25:58 1633832758 1020.2000 2021-10-10 02:24:58 1633832698 1020.2000 2021-10-10 02:23:59 1633832639 1020.2000 2021-10-10 02:22:58 1633832578 1020.3000 2021-10-10 02:21:58 1633832518 1020.2000 2021-10-10 02:20:58 1633832458 1020.2000 2021-10-10 02:19:59 1633832399 1020.2000 2021-10-10 02:18:58 1633832338 1020.3000 2021-10-10 02:17:58 1633832278 1020.3000 2021-10-10 02:16:58 1633832218 1020.2000 2021-10-10 02:15:59 1633832159 1020.3000 2021-10-10 02:14:58 1633832098 1020.2000 2021-10-10 02:13:58 1633832038 1020.2000 2021-10-10 02:12:58 1633831978 1020.3000 2021-10-10 02:11:58 1633831918 1020.3000 2021-10-10 02:10:59 1633831859 1020.2000 2021-10-10 02:09:58 1633831798 1020.3000 2021-10-10 02:08:58 1633831738 1020.2000 2021-10-10 02:07:58 1633831678 1020.2000 2021-10-10 02:06:59 1633831619 1020.3000 2021-10-10 02:05:58 1633831558 1020.3000 2021-10-10 02:04:58 1633831498 1020.3000 2021-10-10 02:03:58 1633831438 1020.3000 2021-10-10 02:02:58 1633831378 1020.3000 2021-10-10 02:01:59 1633831319 1020.3000 2021-10-10 02:00:58 1633831258 1020.4000 2021-10-10 01:59:58 1633831198 1020.2000 2021-10-10 01:58:58 1633831138 1020.2000 2021-10-10 01:57:59 1633831079 1020.3000 2021-10-10 01:56:58 1633831018 1020.3000 2021-10-10 01:55:58 1633830958 1020.3000 2021-10-10 01:54:58 1633830898 1020.3000 2021-10-10 01:53:59 1633830839 1020.4000 2021-10-10 01:52:58 1633830778 1020.3000 2021-10-10 01:51:58 1633830718 1020.3000 2021-10-10 01:50:58 1633830658 1020.3000 2021-10-10 01:49:58 1633830598 1020.3000 2021-10-10 01:48:59 1633830539 1020.4000 2021-10-10 01:47:58 1633830478 1020.3000 2021-10-10 01:46:58 1633830418 1020.3000 2021-10-10 01:45:58 1633830358 1020.3000 2021-10-10 01:44:59 1633830299 1020.3000 2021-10-10 01:43:58 1633830238 1020.3000 2021-10-10 01:42:58 1633830178 1020.3000 2021-10-10 01:41:58 1633830118 1020.4000 2021-10-10 01:40:58 1633830058 1020.4000 2021-10-10 01:39:59 1633829999 1020.4000 2021-10-10 01:38:58 1633829938 1020.4000 2021-10-10 01:37:58 1633829878 1020.4000 2021-10-10 01:36:58 1633829818 1020.4000 2021-10-10 01:35:59 1633829759 1020.4000 2021-10-10 01:34:58 1633829698 1020.5000 2021-10-10 01:33:58 1633829638 1020.4000 2021-10-10 01:32:58 1633829578 1020.4000 2021-10-10 01:31:59 1633829519 1020.5000 2021-10-10 01:30:58 1633829458 1020.5000 2021-10-10 01:29:58 1633829398 1020.5000 2021-10-10 01:28:58 1633829338 1020.5000 2021-10-10 01:27:58 1633829278 1020.5000 2021-10-10 01:26:59 1633829219 1020.5000 2021-10-10 01:25:58 1633829158 1020.5000 2021-10-10 01:24:58 1633829098 1020.5000 2021-10-10 01:23:58 1633829038 1020.5000 2021-10-10 01:22:59 1633828979 1020.5000 2021-10-10 01:21:58 1633828918 1020.5000 2021-10-10 01:20:58 1633828858 1020.5000 2021-10-10 01:19:58 1633828798 1020.5000 2021-10-10 01:18:58 1633828738 1020.5000 2021-10-10 01:17:59 1633828679 1020.6000 2021-10-10 01:16:58 1633828618 1020.6000 2021-10-10 01:15:58 1633828558 1020.6000 2021-10-10 01:14:58 1633828498 1020.5000 2021-10-10 01:13:59 1633828439 1020.6000 2021-10-10 01:12:58 1633828378 1020.6000 2021-10-10 01:11:58 1633828318 1020.6000 2021-10-10 01:10:58 1633828258 1020.6000 2021-10-10 01:09:59 1633828199 1020.6000 2021-10-10 01:08:58 1633828138 1020.5000 2021-10-10 01:07:58 1633828078 1020.6000 2021-10-10 01:06:58 1633828018 1020.6000 2021-10-10 01:05:58 1633827958 1020.6000 2021-10-10 01:04:59 1633827899 1020.5000 2021-10-10 01:03:58 1633827838 1020.6000 2021-10-10 01:02:58 1633827778 1020.6000 2021-10-10 01:01:58 1633827718 1020.6000 2021-10-10 01:00:59 1633827659 1020.6000 2021-10-10 00:59:58 1633827598 1020.6000 2021-10-10 00:58:58 1633827538 1020.6000 2021-10-10 00:57:58 1633827478 1020.6000 2021-10-10 00:56:58 1633827418 1020.6000 2021-10-10 00:55:59 1633827359 1020.6000 2021-10-10 00:54:58 1633827298 1020.7000 2021-10-10 00:53:58 1633827238 1020.7000 2021-10-10 00:52:58 1633827178 1020.6000 2021-10-10 00:51:59 1633827119 1020.7000 2021-10-10 00:50:58 1633827058 1020.7000 2021-10-10 00:49:58 1633826998 1020.7000 2021-10-10 00:48:58 1633826938 1020.7000 2021-10-10 00:47:58 1633826878 1020.7000 2021-10-10 00:46:59 1633826819 1020.8000 2021-10-10 00:45:58 1633826758 1020.8000 2021-10-10 00:44:58 1633826698 1020.8000 2021-10-10 00:43:58 1633826638 1020.8000 2021-10-10 00:42:59 1633826579 1020.9000 2021-10-10 00:41:58 1633826518 1020.9000 2021-10-10 00:40:58 1633826458 1020.8000 2021-10-10 00:39:58 1633826398 1020.8000 2021-10-10 00:38:59 1633826339 1020.8000 2021-10-10 00:37:58 1633826278 1020.8000 2021-10-10 00:36:58 1633826218 1020.9000 2021-10-10 00:35:58 1633826158 1020.8000 2021-10-10 00:34:58 1633826098 1020.8000 2021-10-10 00:33:59 1633826039 1020.8000 2021-10-10 00:32:58 1633825978 1020.8000 2021-10-10 00:31:58 1633825918 1020.8000 2021-10-10 00:30:58 1633825858 1020.8000 2021-10-10 00:29:59 1633825799 1020.8000 2021-10-10 00:28:58 1633825738 1020.8000 2021-10-10 00:27:58 1633825678 1021.0000 2021-10-10 00:26:58 1633825618 1020.9000 2021-10-10 00:25:58 1633825558 1020.9000 2021-10-10 00:24:59 1633825499 1020.9000 2021-10-10 00:23:58 1633825438 1020.9000 2021-10-10 00:22:58 1633825378 1020.8000 2021-10-10 00:21:58 1633825318 1020.8000 2021-10-10 00:20:59 1633825259 1020.9000 2021-10-10 00:19:58 1633825198 1020.9000 2021-10-10 00:18:58 1633825138 1021.0000 2021-10-10 00:17:58 1633825078 1020.9000 2021-10-10 00:16:59 1633825019 1021.0000 2021-10-10 00:15:58 1633824958 1021.0000 2021-10-10 00:14:58 1633824898 1020.9000 2021-10-10 00:13:58 1633824838 1021.0000 2021-10-10 00:12:58 1633824778 1021.0000 2021-10-10 00:11:59 1633824719 1021.0000 2021-10-10 00:10:58 1633824658 1021.0000 2021-10-10 00:09:58 1633824598 1021.0000 2021-10-10 00:08:58 1633824538 1020.9000 2021-10-10 00:07:59 1633824479 1021.0000 2021-10-10 00:06:58 1633824418 1021.0000 2021-10-10 00:05:58 1633824358 1021.0000 2021-10-10 00:04:58 1633824298 1021.0000 2021-10-10 00:03:58 1633824238 1021.0000 2021-10-10 00:02:59 1633824179 1021.0000 2021-10-10 00:01:58 1633824118 1020.9000 2021-10-10 00:00:59 1633824059 1021.0000