#Date Unixtime Value #------------------------------------------------- 2021-10-09 23:59:58 1633823998 1021.0000 2021-10-09 23:58:58 1633823938 1021.0000 2021-10-09 23:57:58 1633823878 1020.9000 2021-10-09 23:56:59 1633823819 1021.0000 2021-10-09 23:55:58 1633823758 1021.0000 2021-10-09 23:54:58 1633823698 1021.0000 2021-10-09 23:53:58 1633823638 1021.0000 2021-10-09 23:52:58 1633823578 1021.0000 2021-10-09 23:51:59 1633823519 1021.0000 2021-10-09 23:50:58 1633823458 1021.1000 2021-10-09 23:49:58 1633823398 1021.1000 2021-10-09 23:48:58 1633823338 1021.0000 2021-10-09 23:47:59 1633823279 1021.0000 2021-10-09 23:46:58 1633823218 1021.0000 2021-10-09 23:45:58 1633823158 1021.0000 2021-10-09 23:44:58 1633823098 1021.0000 2021-10-09 23:43:58 1633823038 1021.0000 2021-10-09 23:42:59 1633822979 1021.0000 2021-10-09 23:41:58 1633822918 1021.0000 2021-10-09 23:40:58 1633822858 1021.0000 2021-10-09 23:39:58 1633822798 1021.0000 2021-10-09 23:38:59 1633822739 1021.0000 2021-10-09 23:37:58 1633822678 1021.0000 2021-10-09 23:36:58 1633822618 1021.0000 2021-10-09 23:35:58 1633822558 1021.0000 2021-10-09 23:34:59 1633822499 1021.1000 2021-10-09 23:33:58 1633822438 1021.0000 2021-10-09 23:32:58 1633822378 1021.0000 2021-10-09 23:31:58 1633822318 1021.0000 2021-10-09 23:30:58 1633822258 1021.0000 2021-10-09 23:29:59 1633822199 1021.0000 2021-10-09 23:28:58 1633822138 1021.0000 2021-10-09 23:27:58 1633822078 1020.9000 2021-10-09 23:26:58 1633822018 1020.9000 2021-10-09 23:25:59 1633821959 1021.0000 2021-10-09 23:24:58 1633821898 1020.9000 2021-10-09 23:23:58 1633821838 1021.0000 2021-10-09 23:22:58 1633821778 1020.9000 2021-10-09 23:21:58 1633821718 1021.0000 2021-10-09 23:20:59 1633821659 1021.0000 2021-10-09 23:19:58 1633821598 1021.0000 2021-10-09 23:18:58 1633821538 1020.9000 2021-10-09 23:17:58 1633821478 1021.0000 2021-10-09 23:16:59 1633821419 1020.9000 2021-10-09 23:15:58 1633821358 1021.0000 2021-10-09 23:14:58 1633821298 1021.0000 2021-10-09 23:13:58 1633821238 1021.0000 2021-10-09 23:12:59 1633821179 1021.0000 2021-10-09 23:11:58 1633821118 1021.0000 2021-10-09 23:10:58 1633821058 1021.0000 2021-10-09 23:09:58 1633820998 1021.0000 2021-10-09 23:08:58 1633820938 1020.9000 2021-10-09 23:07:59 1633820879 1020.9000 2021-10-09 23:06:58 1633820818 1020.9000 2021-10-09 23:05:58 1633820758 1021.0000 2021-10-09 23:04:58 1633820698 1020.9000 2021-10-09 23:03:59 1633820639 1021.0000 2021-10-09 23:02:58 1633820578 1020.9000 2021-10-09 23:01:58 1633820518 1020.9000 2021-10-09 23:00:58 1633820458 1020.9000 2021-10-09 22:59:58 1633820398 1020.9000 2021-10-09 22:58:59 1633820339 1020.9000 2021-10-09 22:57:58 1633820278 1020.9000 2021-10-09 22:56:58 1633820218 1020.9000 2021-10-09 22:55:58 1633820158 1020.9000 2021-10-09 22:54:59 1633820099 1020.9000 2021-10-09 22:53:58 1633820038 1021.0000 2021-10-09 22:52:58 1633819978 1020.9000 2021-10-09 22:51:58 1633819918 1021.0000 2021-10-09 22:50:59 1633819859 1020.9000 2021-10-09 22:49:58 1633819798 1020.9000 2021-10-09 22:48:58 1633819738 1021.0000 2021-10-09 22:47:58 1633819678 1021.0000 2021-10-09 22:46:58 1633819618 1020.9000 2021-10-09 22:45:59 1633819559 1020.9000 2021-10-09 22:44:58 1633819498 1021.0000 2021-10-09 22:43:58 1633819438 1020.9000 2021-10-09 22:42:58 1633819378 1020.9000 2021-10-09 22:41:59 1633819319 1021.0000 2021-10-09 22:40:58 1633819258 1020.9000 2021-10-09 22:39:58 1633819198 1021.0000 2021-10-09 22:38:58 1633819138 1020.9000 2021-10-09 22:37:59 1633819079 1020.9000 2021-10-09 22:36:58 1633819018 1020.9000 2021-10-09 22:35:58 1633818958 1020.9000 2021-10-09 22:34:58 1633818898 1021.0000 2021-10-09 22:33:58 1633818838 1021.0000 2021-10-09 22:32:59 1633818779 1021.0000 2021-10-09 22:31:58 1633818718 1021.0000 2021-10-09 22:30:58 1633818658 1021.0000 2021-10-09 22:29:58 1633818598 1021.0000 2021-10-09 22:28:59 1633818539 1021.0000 2021-10-09 22:27:58 1633818478 1021.0000 2021-10-09 22:26:58 1633818418 1021.0000 2021-10-09 22:25:58 1633818358 1021.1000 2021-10-09 22:24:58 1633818298 1021.1000 2021-10-09 22:23:59 1633818239 1021.1000 2021-10-09 22:22:58 1633818178 1021.0000 2021-10-09 22:21:58 1633818118 1021.0000 2021-10-09 22:20:58 1633818058 1021.1000 2021-10-09 22:19:59 1633817999 1021.0000 2021-10-09 22:18:58 1633817938 1021.1000 2021-10-09 22:17:58 1633817878 1021.1000 2021-10-09 22:16:58 1633817818 1021.0000 2021-10-09 22:15:58 1633817758 1021.1000 2021-10-09 22:14:59 1633817699 1021.1000 2021-10-09 22:13:58 1633817638 1021.0000 2021-10-09 22:12:58 1633817578 1021.1000 2021-10-09 22:11:58 1633817518 1021.1000 2021-10-09 22:10:59 1633817459 1021.2000 2021-10-09 22:09:58 1633817398 1021.1000 2021-10-09 22:08:58 1633817338 1021.1000 2021-10-09 22:07:58 1633817278 1021.0000 2021-10-09 22:06:58 1633817218 1021.1000 2021-10-09 22:05:59 1633817159 1021.1000 2021-10-09 22:04:58 1633817098 1021.1000 2021-10-09 22:03:58 1633817038 1021.1000 2021-10-09 22:02:58 1633816978 1021.1000 2021-10-09 22:01:59 1633816919 1021.1000 2021-10-09 22:00:58 1633816858 1021.2000 2021-10-09 21:59:58 1633816798 1021.1000 2021-10-09 21:58:58 1633816738 1021.1000 2021-10-09 21:57:59 1633816679 1021.1000 2021-10-09 21:56:58 1633816618 1021.1000 2021-10-09 21:55:58 1633816558 1021.1000 2021-10-09 21:54:58 1633816498 1021.1000 2021-10-09 21:53:58 1633816438 1021.1000 2021-10-09 21:52:59 1633816379 1021.1000 2021-10-09 21:51:58 1633816318 1021.1000 2021-10-09 21:50:58 1633816258 1021.1000 2021-10-09 21:49:58 1633816198 1021.1000 2021-10-09 21:48:59 1633816139 1021.1000 2021-10-09 21:47:58 1633816078 1021.1000 2021-10-09 21:46:58 1633816018 1021.1000 2021-10-09 21:45:58 1633815958 1021.1000 2021-10-09 21:44:58 1633815898 1021.2000 2021-10-09 21:43:59 1633815839 1021.2000 2021-10-09 21:42:58 1633815778 1021.2000 2021-10-09 21:41:58 1633815718 1021.2000 2021-10-09 21:40:58 1633815658 1021.2000 2021-10-09 21:39:59 1633815599 1021.2000 2021-10-09 21:38:58 1633815538 1021.2000 2021-10-09 21:37:58 1633815478 1021.2000 2021-10-09 21:36:58 1633815418 1021.2000 2021-10-09 21:35:58 1633815358 1021.2000 2021-10-09 21:34:59 1633815299 1021.2000 2021-10-09 21:33:58 1633815238 1021.2000 2021-10-09 21:32:58 1633815178 1021.2000 2021-10-09 21:31:58 1633815118 1021.1000 2021-10-09 21:30:59 1633815059 1021.2000 2021-10-09 21:29:58 1633814998 1021.2000 2021-10-09 21:28:58 1633814938 1021.2000 2021-10-09 21:27:58 1633814878 1021.2000 2021-10-09 21:26:59 1633814819 1021.2000 2021-10-09 21:25:58 1633814758 1021.2000 2021-10-09 21:24:58 1633814698 1021.2000 2021-10-09 21:23:58 1633814638 1021.2000 2021-10-09 21:22:58 1633814578 1021.2000 2021-10-09 21:21:59 1633814519 1021.3000 2021-10-09 21:20:58 1633814458 1021.3000 2021-10-09 21:19:58 1633814398 1021.2000 2021-10-09 21:18:58 1633814338 1021.2000 2021-10-09 21:17:59 1633814279 1021.2000 2021-10-09 21:16:58 1633814218 1021.2000 2021-10-09 21:15:58 1633814158 1021.2000 2021-10-09 21:14:58 1633814098 1021.2000 2021-10-09 21:13:58 1633814038 1021.2000 2021-10-09 21:12:59 1633813979 1021.2000 2021-10-09 21:11:58 1633813918 1021.2000 2021-10-09 21:10:58 1633813858 1021.1000 2021-10-09 21:09:58 1633813798 1021.1000 2021-10-09 21:08:59 1633813739 1021.1000 2021-10-09 21:07:58 1633813678 1021.1000 2021-10-09 21:06:58 1633813618 1021.1000 2021-10-09 21:05:58 1633813558 1021.2000 2021-10-09 21:04:59 1633813499 1021.1000 2021-10-09 21:03:58 1633813438 1021.1000 2021-10-09 21:02:58 1633813378 1021.2000 2021-10-09 21:01:58 1633813318 1021.1000 2021-10-09 21:00:58 1633813258 1021.2000 2021-10-09 20:59:59 1633813199 1021.2000 2021-10-09 20:58:58 1633813138 1021.1000 2021-10-09 20:57:58 1633813078 1021.2000 2021-10-09 20:56:58 1633813018 1021.1000 2021-10-09 20:55:59 1633812959 1021.2000 2021-10-09 20:54:58 1633812898 1021.2000 2021-10-09 20:53:58 1633812838 1021.2000 2021-10-09 20:52:58 1633812778 1021.2000 2021-10-09 20:51:58 1633812718 1021.2000 2021-10-09 20:50:59 1633812659 1021.2000 2021-10-09 20:49:58 1633812598 1021.2000 2021-10-09 20:48:58 1633812538 1021.2000 2021-10-09 20:47:58 1633812478 1021.1000 2021-10-09 20:46:59 1633812419 1021.2000 2021-10-09 20:45:58 1633812358 1021.2000 2021-10-09 20:44:58 1633812298 1021.1000 2021-10-09 20:43:58 1633812238 1021.1000 2021-10-09 20:42:58 1633812178 1021.1000 2021-10-09 20:41:59 1633812119 1021.1000 2021-10-09 20:40:58 1633812058 1021.1000 2021-10-09 20:39:58 1633811998 1021.1000 2021-10-09 20:38:58 1633811938 1021.1000 2021-10-09 20:37:59 1633811879 1021.2000 2021-10-09 20:36:58 1633811818 1021.2000 2021-10-09 20:35:58 1633811758 1021.2000 2021-10-09 20:34:58 1633811698 1021.2000 2021-10-09 20:33:59 1633811639 1021.2000 2021-10-09 20:32:58 1633811578 1021.2000 2021-10-09 20:31:58 1633811518 1021.1000 2021-10-09 20:30:58 1633811458 1021.2000 2021-10-09 20:29:58 1633811398 1021.1000 2021-10-09 20:28:59 1633811339 1021.1000 2021-10-09 20:27:58 1633811278 1021.1000 2021-10-09 20:26:58 1633811218 1021.1000 2021-10-09 20:25:58 1633811158 1021.0000 2021-10-09 20:24:59 1633811099 1021.1000 2021-10-09 20:23:58 1633811038 1021.1000 2021-10-09 20:22:58 1633810978 1021.1000 2021-10-09 20:21:58 1633810918 1021.1000 2021-10-09 20:20:59 1633810859 1021.2000 2021-10-09 20:19:58 1633810798 1021.2000 2021-10-09 20:18:58 1633810738 1021.2000 2021-10-09 20:17:58 1633810678 1021.2000 2021-10-09 20:16:58 1633810618 1021.1000 2021-10-09 20:15:59 1633810559 1021.1000 2021-10-09 20:14:58 1633810498 1021.1000 2021-10-09 20:13:58 1633810438 1021.0000 2021-10-09 20:12:58 1633810378 1021.1000 2021-10-09 20:11:59 1633810319 1021.1000 2021-10-09 20:10:58 1633810258 1021.1000 2021-10-09 20:09:58 1633810198 1021.0000 2021-10-09 20:08:58 1633810138 1021.0000 2021-10-09 20:07:59 1633810079 1021.1000 2021-10-09 20:06:58 1633810018 1021.0000 2021-10-09 20:05:58 1633809958 1021.0000 2021-10-09 20:04:58 1633809898 1021.0000 2021-10-09 20:03:58 1633809838 1021.0000 2021-10-09 20:02:59 1633809779 1021.0000 2021-10-09 20:01:58 1633809718 1021.0000 2021-10-09 20:00:58 1633809658 1021.0000 2021-10-09 19:59:58 1633809598 1020.9000 2021-10-09 19:58:59 1633809539 1021.0000 2021-10-09 19:57:58 1633809478 1021.0000 2021-10-09 19:56:58 1633809418 1021.0000 2021-10-09 19:55:58 1633809358 1021.0000 2021-10-09 19:54:58 1633809298 1020.9000 2021-10-09 19:53:59 1633809239 1020.9000 2021-10-09 19:52:58 1633809178 1021.0000 2021-10-09 19:51:58 1633809118 1020.9000 2021-10-09 19:50:58 1633809058 1020.9000 2021-10-09 19:49:59 1633808999 1020.9000 2021-10-09 19:48:58 1633808938 1020.8000 2021-10-09 19:47:58 1633808878 1020.9000 2021-10-09 19:46:58 1633808818 1020.8000 2021-10-09 19:45:59 1633808759 1020.8000 2021-10-09 19:44:58 1633808698 1020.8000 2021-10-09 19:43:58 1633808638 1020.7000 2021-10-09 19:42:58 1633808578 1020.7000 2021-10-09 19:41:58 1633808518 1020.8000 2021-10-09 19:40:59 1633808459 1020.7000 2021-10-09 19:39:58 1633808398 1020.7000 2021-10-09 19:38:58 1633808338 1020.7000 2021-10-09 19:37:58 1633808278 1020.7000 2021-10-09 19:36:59 1633808219 1020.7000 2021-10-09 19:35:58 1633808158 1020.8000 2021-10-09 19:34:58 1633808098 1020.8000 2021-10-09 19:33:58 1633808038 1020.8000 2021-10-09 19:32:59 1633807979 1020.9000 2021-10-09 19:31:58 1633807918 1020.9000 2021-10-09 19:30:58 1633807858 1020.8000 2021-10-09 19:29:58 1633807798 1020.7000 2021-10-09 19:28:58 1633807738 1020.8000 2021-10-09 19:27:59 1633807679 1020.8000 2021-10-09 19:26:58 1633807618 1020.8000 2021-10-09 19:25:58 1633807558 1020.7000 2021-10-09 19:24:58 1633807498 1020.7000 2021-10-09 19:23:59 1633807439 1020.7000 2021-10-09 19:22:58 1633807378 1020.7000 2021-10-09 19:21:58 1633807318 1020.8000 2021-10-09 19:20:58 1633807258 1020.7000 2021-10-09 19:19:58 1633807198 1020.7000 2021-10-09 19:18:59 1633807139 1020.8000 2021-10-09 19:17:58 1633807078 1020.7000 2021-10-09 19:16:58 1633807018 1020.7000 2021-10-09 19:15:58 1633806958 1020.7000 2021-10-09 19:14:59 1633806899 1020.7000 2021-10-09 19:13:58 1633806838 1020.7000 2021-10-09 19:12:58 1633806778 1020.7000 2021-10-09 19:11:58 1633806718 1020.7000 2021-10-09 19:10:58 1633806658 1020.6000 2021-10-09 19:09:59 1633806599 1020.6000 2021-10-09 19:08:58 1633806538 1020.6000 2021-10-09 19:07:58 1633806478 1020.6000 2021-10-09 19:06:58 1633806418 1020.7000 2021-10-09 19:05:59 1633806359 1020.7000 2021-10-09 19:04:58 1633806298 1020.7000 2021-10-09 19:03:58 1633806238 1020.7000 2021-10-09 19:02:58 1633806178 1020.6000 2021-10-09 19:01:59 1633806119 1020.6000 2021-10-09 19:00:58 1633806058 1020.6000 2021-10-09 18:59:58 1633805998 1020.6000 2021-10-09 18:58:58 1633805938 1020.6000 2021-10-09 18:57:58 1633805878 1020.6000 2021-10-09 18:56:59 1633805819 1020.6000 2021-10-09 18:55:58 1633805758 1020.7000 2021-10-09 18:54:58 1633805698 1020.7000 2021-10-09 18:53:58 1633805638 1020.6000 2021-10-09 18:52:59 1633805579 1020.6000 2021-10-09 18:51:58 1633805518 1020.6000 2021-10-09 18:50:58 1633805458 1020.6000 2021-10-09 18:49:58 1633805398 1020.6000 2021-10-09 18:48:58 1633805338 1020.5000 2021-10-09 18:47:59 1633805279 1020.6000 2021-10-09 18:46:58 1633805218 1020.5000 2021-10-09 18:45:58 1633805158 1020.4000 2021-10-09 18:44:58 1633805098 1020.4000 2021-10-09 18:43:59 1633805039 1020.4000 2021-10-09 18:42:58 1633804978 1020.4000 2021-10-09 18:41:58 1633804918 1020.4000 2021-10-09 18:40:58 1633804858 1020.4000 2021-10-09 18:39:58 1633804798 1020.4000 2021-10-09 18:38:59 1633804739 1020.4000 2021-10-09 18:37:58 1633804678 1020.5000 2021-10-09 18:36:58 1633804618 1020.4000 2021-10-09 18:35:58 1633804558 1020.5000 2021-10-09 18:34:59 1633804499 1020.5000 2021-10-09 18:33:58 1633804438 1020.5000 2021-10-09 18:32:58 1633804378 1020.5000 2021-10-09 18:31:58 1633804318 1020.5000 2021-10-09 18:30:59 1633804259 1020.6000 2021-10-09 18:29:58 1633804198 1020.6000 2021-10-09 18:28:58 1633804138 1020.4000 2021-10-09 18:27:58 1633804078 1020.5000 2021-10-09 18:26:58 1633804018 1020.4000 2021-10-09 18:25:59 1633803959 1020.4000 2021-10-09 18:24:58 1633803898 1020.5000 2021-10-09 18:23:58 1633803838 1020.4000 2021-10-09 18:22:58 1633803778 1020.4000 2021-10-09 18:21:59 1633803719 1020.4000 2021-10-09 18:20:58 1633803658 1020.5000 2021-10-09 18:19:58 1633803598 1020.4000 2021-10-09 18:18:58 1633803538 1020.5000 2021-10-09 18:17:59 1633803479 1020.5000 2021-10-09 18:16:58 1633803418 1020.4000 2021-10-09 18:15:58 1633803358 1020.4000 2021-10-09 18:14:58 1633803298 1020.4000 2021-10-09 18:13:58 1633803238 1020.4000 2021-10-09 18:12:59 1633803179 1020.4000 2021-10-09 18:11:58 1633803118 1020.4000 2021-10-09 18:10:58 1633803058 1020.4000 2021-10-09 18:09:58 1633802998 1020.4000 2021-10-09 18:08:58 1633802938 1020.4000 2021-10-09 18:07:58 1633802878 1020.4000 2021-10-09 18:06:58 1633802818 1020.4000 2021-10-09 18:05:58 1633802758 1020.4000 2021-10-09 18:04:58 1633802698 1020.4000 2021-10-09 18:03:59 1633802639 1020.4000 2021-10-09 18:02:58 1633802578 1020.4000 2021-10-09 18:01:58 1633802518 1020.4000 2021-10-09 18:00:58 1633802458 1020.3000 2021-10-09 17:59:59 1633802399 1020.4000 2021-10-09 17:58:58 1633802338 1020.4000 2021-10-09 17:57:58 1633802278 1020.4000 2021-10-09 17:56:58 1633802218 1020.4000 2021-10-09 17:55:58 1633802158 1020.4000 2021-10-09 17:54:59 1633802099 1020.4000 2021-10-09 17:53:58 1633802038 1020.4000 2021-10-09 17:52:58 1633801978 1020.4000 2021-10-09 17:51:58 1633801918 1020.4000 2021-10-09 17:50:59 1633801859 1020.4000 2021-10-09 17:49:58 1633801798 1020.4000 2021-10-09 17:48:58 1633801738 1020.4000 2021-10-09 17:47:58 1633801678 1020.3000 2021-10-09 17:46:58 1633801618 1020.4000 2021-10-09 17:45:59 1633801559 1020.3000 2021-10-09 17:44:58 1633801498 1020.3000 2021-10-09 17:43:58 1633801438 1020.3000 2021-10-09 17:42:58 1633801378 1020.3000 2021-10-09 17:41:59 1633801319 1020.3000 2021-10-09 17:40:58 1633801258 1020.4000 2021-10-09 17:39:58 1633801198 1020.4000 2021-10-09 17:38:58 1633801138 1020.4000 2021-10-09 17:37:58 1633801078 1020.3000 2021-10-09 17:36:59 1633801019 1020.4000 2021-10-09 17:35:58 1633800958 1020.3000 2021-10-09 17:34:58 1633800898 1020.4000 2021-10-09 17:33:58 1633800838 1020.3000 2021-10-09 17:32:59 1633800779 1020.4000 2021-10-09 17:31:58 1633800718 1020.3000 2021-10-09 17:30:58 1633800658 1020.4000 2021-10-09 17:29:58 1633800598 1020.3000 2021-10-09 17:28:58 1633800538 1020.4000 2021-10-09 17:27:59 1633800479 1020.4000 2021-10-09 17:26:58 1633800418 1020.4000 2021-10-09 17:25:58 1633800358 1020.4000 2021-10-09 17:24:58 1633800298 1020.4000 2021-10-09 17:23:59 1633800239 1020.4000 2021-10-09 17:22:58 1633800178 1020.4000 2021-10-09 17:21:58 1633800118 1020.3000 2021-10-09 17:20:58 1633800058 1020.3000 2021-10-09 17:19:58 1633799998 1020.2000 2021-10-09 17:18:59 1633799939 1020.3000 2021-10-09 17:17:58 1633799878 1020.3000 2021-10-09 17:16:58 1633799818 1020.4000 2021-10-09 17:15:58 1633799758 1020.3000 2021-10-09 17:14:59 1633799699 1020.2000 2021-10-09 17:13:58 1633799638 1020.2000 2021-10-09 17:12:58 1633799578 1020.2000 2021-10-09 17:11:58 1633799518 1020.2000 2021-10-09 17:10:59 1633799459 1020.2000 2021-10-09 17:09:58 1633799398 1020.2000 2021-10-09 17:08:58 1633799338 1020.2000 2021-10-09 17:07:58 1633799278 1020.2000 2021-10-09 17:06:58 1633799218 1020.2000 2021-10-09 17:05:59 1633799159 1020.2000 2021-10-09 17:04:58 1633799098 1020.3000 2021-10-09 17:03:58 1633799038 1020.2000 2021-10-09 17:02:58 1633798978 1020.2000 2021-10-09 17:01:59 1633798919 1020.2000 2021-10-09 17:00:58 1633798858 1020.2000 2021-10-09 16:59:58 1633798798 1020.1000 2021-10-09 16:58:58 1633798738 1020.1000 2021-10-09 16:57:58 1633798678 1020.1000 2021-10-09 16:56:59 1633798619 1020.1000 2021-10-09 16:55:58 1633798558 1020.1000 2021-10-09 16:54:58 1633798498 1020.1000 2021-10-09 16:53:58 1633798438 1020.0000 2021-10-09 16:52:59 1633798379 1020.0000 2021-10-09 16:51:58 1633798318 1020.1000 2021-10-09 16:50:58 1633798258 1020.0000 2021-10-09 16:49:58 1633798198 1020.1000 2021-10-09 16:48:58 1633798138 1020.0000 2021-10-09 16:47:59 1633798079 1020.0000 2021-10-09 16:46:58 1633798018 1020.0000 2021-10-09 16:45:58 1633797958 1020.0000 2021-10-09 16:44:58 1633797898 1020.0000 2021-10-09 16:43:59 1633797839 1020.1000 2021-10-09 16:42:58 1633797778 1020.1000 2021-10-09 16:41:58 1633797718 1020.1000 2021-10-09 16:40:58 1633797658 1020.0000 2021-10-09 16:39:59 1633797599 1020.1000 2021-10-09 16:38:58 1633797538 1020.1000 2021-10-09 16:37:58 1633797478 1020.1000 2021-10-09 16:36:58 1633797418 1020.1000 2021-10-09 16:35:58 1633797358 1020.0000 2021-10-09 16:34:59 1633797299 1020.0000 2021-10-09 16:33:58 1633797238 1020.1000 2021-10-09 16:32:58 1633797178 1020.0000 2021-10-09 16:31:58 1633797118 1020.0000 2021-10-09 16:30:59 1633797059 1020.0000 2021-10-09 16:29:58 1633796998 1020.0000 2021-10-09 16:28:58 1633796938 1020.1000 2021-10-09 16:27:58 1633796878 1020.0000 2021-10-09 16:26:58 1633796818 1020.0000 2021-10-09 16:25:58 1633796758 1020.0000 2021-10-09 16:24:58 1633796698 1020.0000 2021-10-09 16:23:58 1633796638 1020.0000 2021-10-09 16:22:58 1633796578 1019.9000 2021-10-09 16:21:59 1633796519 1020.0000 2021-10-09 16:20:58 1633796458 1020.0000 2021-10-09 16:19:58 1633796398 1020.0000 2021-10-09 16:18:58 1633796338 1020.0000 2021-10-09 16:17:59 1633796279 1020.0000 2021-10-09 16:16:58 1633796218 1019.9000 2021-10-09 16:15:58 1633796158 1020.0000 2021-10-09 16:14:58 1633796098 1019.9000 2021-10-09 16:13:58 1633796038 1019.9000 2021-10-09 16:12:59 1633795979 1019.9000 2021-10-09 16:11:58 1633795918 1019.9000 2021-10-09 16:10:58 1633795858 1019.8000 2021-10-09 16:09:58 1633795798 1019.9000 2021-10-09 16:08:59 1633795739 1019.8000 2021-10-09 16:07:58 1633795678 1019.8000 2021-10-09 16:06:58 1633795618 1019.9000 2021-10-09 16:05:58 1633795558 1019.9000 2021-10-09 16:04:58 1633795498 1019.9000 2021-10-09 16:03:58 1633795438 1019.9000 2021-10-09 16:02:58 1633795378 1019.9000 2021-10-09 16:01:58 1633795318 1019.8000 2021-10-09 16:00:58 1633795258 1019.8000 2021-10-09 15:59:59 1633795199 1019.9000 2021-10-09 15:58:58 1633795138 1019.9000 2021-10-09 15:57:58 1633795078 1019.9000 2021-10-09 15:56:58 1633795018 1019.8000 2021-10-09 15:55:59 1633794959 1019.8000 2021-10-09 15:54:58 1633794898 1019.9000 2021-10-09 15:53:58 1633794838 1019.8000 2021-10-09 15:52:58 1633794778 1019.8000 2021-10-09 15:51:58 1633794718 1019.8000 2021-10-09 15:50:59 1633794659 1019.8000 2021-10-09 15:49:58 1633794598 1019.8000 2021-10-09 15:48:58 1633794538 1019.8000 2021-10-09 15:47:58 1633794478 1019.8000 2021-10-09 15:46:59 1633794419 1019.8000 2021-10-09 15:45:58 1633794358 1019.9000 2021-10-09 15:44:58 1633794298 1019.8000 2021-10-09 15:43:58 1633794238 1019.8000 2021-10-09 15:42:59 1633794179 1019.8000 2021-10-09 15:41:58 1633794118 1019.8000 2021-10-09 15:40:58 1633794058 1019.8000 2021-10-09 15:39:58 1633793998 1019.8000 2021-10-09 15:38:58 1633793938 1019.7000 2021-10-09 15:37:59 1633793879 1019.8000 2021-10-09 15:36:58 1633793818 1019.7000 2021-10-09 15:35:58 1633793758 1019.7000 2021-10-09 15:34:58 1633793698 1019.7000 2021-10-09 15:33:59 1633793639 1019.7000 2021-10-09 15:32:58 1633793578 1019.8000 2021-10-09 15:31:58 1633793518 1019.7000 2021-10-09 15:30:58 1633793458 1019.8000 2021-10-09 15:29:58 1633793398 1019.7000 2021-10-09 15:28:58 1633793338 1019.6000 2021-10-09 15:27:58 1633793278 1019.8000 2021-10-09 15:26:58 1633793218 1019.7000 2021-10-09 15:25:58 1633793158 1019.6000 2021-10-09 15:24:59 1633793099 1019.7000 2021-10-09 15:23:58 1633793038 1019.7000 2021-10-09 15:22:58 1633792978 1019.7000 2021-10-09 15:21:58 1633792918 1019.6000 2021-10-09 15:20:59 1633792859 1019.7000 2021-10-09 15:19:58 1633792798 1019.6000 2021-10-09 15:18:58 1633792738 1019.6000 2021-10-09 15:17:58 1633792678 1019.7000 2021-10-09 15:16:59 1633792619 1019.7000 2021-10-09 15:15:58 1633792558 1019.7000 2021-10-09 15:14:58 1633792498 1019.7000 2021-10-09 15:13:58 1633792438 1019.6000 2021-10-09 15:12:58 1633792378 1019.6000 2021-10-09 15:11:59 1633792319 1019.6000 2021-10-09 15:10:58 1633792258 1019.6000 2021-10-09 15:09:58 1633792198 1019.6000 2021-10-09 15:08:58 1633792138 1019.6000 2021-10-09 15:07:59 1633792079 1019.7000 2021-10-09 15:06:58 1633792018 1019.7000 2021-10-09 15:05:58 1633791958 1019.7000 2021-10-09 15:04:58 1633791898 1019.6000 2021-10-09 15:03:59 1633791839 1019.7000 2021-10-09 15:02:58 1633791778 1019.7000 2021-10-09 15:01:58 1633791718 1019.7000 2021-10-09 15:00:58 1633791658 1019.7000 2021-10-09 14:59:58 1633791598 1019.6000 2021-10-09 14:58:59 1633791539 1019.7000 2021-10-09 14:57:58 1633791478 1019.7000 2021-10-09 14:56:58 1633791418 1019.6000 2021-10-09 14:55:58 1633791358 1019.7000 2021-10-09 14:54:59 1633791299 1019.7000 2021-10-09 14:53:58 1633791238 1019.7000 2021-10-09 14:52:58 1633791178 1019.6000 2021-10-09 14:51:58 1633791118 1019.6000 2021-10-09 14:50:59 1633791059 1019.6000 2021-10-09 14:49:58 1633790998 1019.6000 2021-10-09 14:48:58 1633790938 1019.6000 2021-10-09 14:47:58 1633790878 1019.6000 2021-10-09 14:46:58 1633790818 1019.6000 2021-10-09 14:45:59 1633790759 1019.6000 2021-10-09 14:44:58 1633790698 1019.7000 2021-10-09 14:43:58 1633790638 1019.6000 2021-10-09 14:42:58 1633790578 1019.6000 2021-10-09 14:41:59 1633790519 1019.7000 2021-10-09 14:40:58 1633790458 1019.6000 2021-10-09 14:39:58 1633790398 1019.6000 2021-10-09 14:38:58 1633790338 1019.7000 2021-10-09 14:37:58 1633790278 1019.6000 2021-10-09 14:36:59 1633790219 1019.6000 2021-10-09 14:35:58 1633790158 1019.7000 2021-10-09 14:34:58 1633790098 1019.7000 2021-10-09 14:33:58 1633790038 1019.7000 2021-10-09 14:32:59 1633789979 1019.7000 2021-10-09 14:31:58 1633789918 1019.7000 2021-10-09 14:30:58 1633789858 1019.7000 2021-10-09 14:29:58 1633789798 1019.7000 2021-10-09 14:28:58 1633789738 1019.8000 2021-10-09 14:27:59 1633789679 1019.7000 2021-10-09 14:26:58 1633789618 1019.7000 2021-10-09 14:25:58 1633789558 1019.8000 2021-10-09 14:24:58 1633789498 1019.8000 2021-10-09 14:23:59 1633789439 1019.8000 2021-10-09 14:22:58 1633789378 1019.8000 2021-10-09 14:21:58 1633789318 1019.7000 2021-10-09 14:20:58 1633789258 1019.7000 2021-10-09 14:19:59 1633789199 1019.8000 2021-10-09 14:18:58 1633789138 1019.8000 2021-10-09 14:17:58 1633789078 1019.8000 2021-10-09 14:16:58 1633789018 1019.8000 2021-10-09 14:15:58 1633788958 1019.8000 2021-10-09 14:14:59 1633788899 1019.9000 2021-10-09 14:13:58 1633788838 1019.8000 2021-10-09 14:12:58 1633788778 1019.8000 2021-10-09 14:11:58 1633788718 1019.9000 2021-10-09 14:10:59 1633788659 1019.8000 2021-10-09 14:09:58 1633788598 1019.9000 2021-10-09 14:08:58 1633788538 1020.0000 2021-10-09 14:07:58 1633788478 1020.0000 2021-10-09 14:06:58 1633788418 1020.0000 2021-10-09 14:05:59 1633788359 1020.0000 2021-10-09 14:04:58 1633788298 1020.0000 2021-10-09 14:03:58 1633788238 1020.0000 2021-10-09 14:02:58 1633788178 1020.1000 2021-10-09 14:01:59 1633788119 1020.1000 2021-10-09 14:00:58 1633788058 1020.0000 2021-10-09 13:59:58 1633787998 1020.0000 2021-10-09 13:58:58 1633787938 1020.1000 2021-10-09 13:57:58 1633787878 1019.9000 2021-10-09 13:56:59 1633787819 1020.1000 2021-10-09 13:55:58 1633787758 1020.0000 2021-10-09 13:54:58 1633787698 1020.0000 2021-10-09 13:53:58 1633787638 1020.0000 2021-10-09 13:52:59 1633787579 1020.0000 2021-10-09 13:51:58 1633787518 1020.0000 2021-10-09 13:50:58 1633787458 1020.0000 2021-10-09 13:49:58 1633787398 1020.0000 2021-10-09 13:48:59 1633787339 1020.0000 2021-10-09 13:47:58 1633787278 1020.0000 2021-10-09 13:46:58 1633787218 1020.0000 2021-10-09 13:45:58 1633787158 1020.1000 2021-10-09 13:44:58 1633787098 1020.0000 2021-10-09 13:43:59 1633787039 1020.0000 2021-10-09 13:42:58 1633786978 1020.1000 2021-10-09 13:41:58 1633786918 1020.0000 2021-10-09 13:40:58 1633786858 1020.0000 2021-10-09 13:39:59 1633786799 1020.1000 2021-10-09 13:38:58 1633786738 1020.0000 2021-10-09 13:37:58 1633786678 1020.1000 2021-10-09 13:36:58 1633786618 1020.0000 2021-10-09 13:35:58 1633786558 1020.0000 2021-10-09 13:34:59 1633786499 1020.0000 2021-10-09 13:33:58 1633786438 1020.1000 2021-10-09 13:32:58 1633786378 1020.1000 2021-10-09 13:31:58 1633786318 1020.0000 2021-10-09 13:30:59 1633786259 1020.1000 2021-10-09 13:29:58 1633786198 1020.1000 2021-10-09 13:28:58 1633786138 1020.1000 2021-10-09 13:27:58 1633786078 1020.0000 2021-10-09 13:26:59 1633786019 1020.2000 2021-10-09 13:25:58 1633785958 1020.1000 2021-10-09 13:24:58 1633785898 1020.1000 2021-10-09 13:23:58 1633785838 1020.1000 2021-10-09 13:22:58 1633785778 1020.1000 2021-10-09 13:21:59 1633785719 1020.1000 2021-10-09 13:20:58 1633785658 1020.1000 2021-10-09 13:19:58 1633785598 1020.2000 2021-10-09 13:18:58 1633785538 1020.1000 2021-10-09 13:17:59 1633785479 1020.1000 2021-10-09 13:16:58 1633785418 1020.1000 2021-10-09 13:15:58 1633785358 1020.1000 2021-10-09 13:14:58 1633785298 1020.1000 2021-10-09 13:13:58 1633785238 1020.2000 2021-10-09 13:12:59 1633785179 1020.1000 2021-10-09 13:11:58 1633785118 1020.1000 2021-10-09 13:10:58 1633785058 1020.2000 2021-10-09 13:09:58 1633784998 1020.1000 2021-10-09 13:08:59 1633784939 1020.2000 2021-10-09 13:07:58 1633784878 1020.2000 2021-10-09 13:06:58 1633784818 1020.1000 2021-10-09 13:05:58 1633784758 1020.2000 2021-10-09 13:04:58 1633784698 1020.1000 2021-10-09 13:03:59 1633784639 1020.1000 2021-10-09 13:02:58 1633784578 1020.1000 2021-10-09 13:01:58 1633784518 1020.2000 2021-10-09 13:00:58 1633784458 1020.1000 2021-10-09 12:59:59 1633784399 1020.1000 2021-10-09 12:58:58 1633784338 1020.1000 2021-10-09 12:57:58 1633784278 1020.2000 2021-10-09 12:56:58 1633784218 1020.1000 2021-10-09 12:55:59 1633784159 1020.2000 2021-10-09 12:54:58 1633784098 1020.2000 2021-10-09 12:53:58 1633784038 1020.2000 2021-10-09 12:52:58 1633783978 1020.2000 2021-10-09 12:51:58 1633783918 1020.2000 2021-10-09 12:50:59 1633783859 1020.2000 2021-10-09 12:49:58 1633783798 1020.2000 2021-10-09 12:48:58 1633783738 1020.2000 2021-10-09 12:47:58 1633783678 1020.2000 2021-10-09 12:46:59 1633783619 1020.2000 2021-10-09 12:45:58 1633783558 1020.3000 2021-10-09 12:44:58 1633783498 1020.2000 2021-10-09 12:43:58 1633783438 1020.2000 2021-10-09 12:42:58 1633783378 1020.2000 2021-10-09 12:41:59 1633783319 1020.3000 2021-10-09 12:40:58 1633783258 1020.3000 2021-10-09 12:39:58 1633783198 1020.3000 2021-10-09 12:38:58 1633783138 1020.3000 2021-10-09 12:37:59 1633783079 1020.3000 2021-10-09 12:36:58 1633783018 1020.3000 2021-10-09 12:35:58 1633782958 1020.3000 2021-10-09 12:34:58 1633782898 1020.3000 2021-10-09 12:33:59 1633782839 1020.3000 2021-10-09 12:32:58 1633782778 1020.2000 2021-10-09 12:31:58 1633782718 1020.4000 2021-10-09 12:30:58 1633782658 1020.4000 2021-10-09 12:29:58 1633782598 1020.3000 2021-10-09 12:28:59 1633782539 1020.4000 2021-10-09 12:27:58 1633782478 1020.3000 2021-10-09 12:26:58 1633782418 1020.3000 2021-10-09 12:25:58 1633782358 1020.3000 2021-10-09 12:24:59 1633782299 1020.4000 2021-10-09 12:23:58 1633782238 1020.3000 2021-10-09 12:22:58 1633782178 1020.4000 2021-10-09 12:21:58 1633782118 1020.3000 2021-10-09 12:20:59 1633782059 1020.4000 2021-10-09 12:19:58 1633781998 1020.3000 2021-10-09 12:18:58 1633781938 1020.3000 2021-10-09 12:17:58 1633781878 1020.4000 2021-10-09 12:16:58 1633781818 1020.4000 2021-10-09 12:15:59 1633781759 1020.4000 2021-10-09 12:14:58 1633781698 1020.3000 2021-10-09 12:13:58 1633781638 1020.4000 2021-10-09 12:12:58 1633781578 1020.4000 2021-10-09 12:11:59 1633781519 1020.4000 2021-10-09 12:10:58 1633781458 1020.4000 2021-10-09 12:09:58 1633781398 1020.4000 2021-10-09 12:08:58 1633781338 1020.5000 2021-10-09 12:07:58 1633781278 1020.3000 2021-10-09 12:06:59 1633781219 1020.4000 2021-10-09 12:05:58 1633781158 1020.5000 2021-10-09 12:04:58 1633781098 1020.5000 2021-10-09 12:03:58 1633781038 1020.5000 2021-10-09 12:02:59 1633780979 1020.5000 2021-10-09 12:01:58 1633780918 1020.5000 2021-10-09 12:00:58 1633780858 1020.5000 2021-10-09 11:59:58 1633780798 1020.5000 2021-10-09 11:58:58 1633780738 1020.4000 2021-10-09 11:57:59 1633780679 1020.5000 2021-10-09 11:56:58 1633780618 1020.6000 2021-10-09 11:55:58 1633780558 1020.6000 2021-10-09 11:54:58 1633780498 1020.5000 2021-10-09 11:53:59 1633780439 1020.6000 2021-10-09 11:52:58 1633780378 1020.7000 2021-10-09 11:51:58 1633780318 1020.6000 2021-10-09 11:50:58 1633780258 1020.6000 2021-10-09 11:49:59 1633780199 1020.6000 2021-10-09 11:48:58 1633780138 1020.6000 2021-10-09 11:47:58 1633780078 1020.6000 2021-10-09 11:46:58 1633780018 1020.6000 2021-10-09 11:45:58 1633779958 1020.6000 2021-10-09 11:44:59 1633779899 1020.6000 2021-10-09 11:43:58 1633779838 1020.7000 2021-10-09 11:42:58 1633779778 1020.7000 2021-10-09 11:41:58 1633779718 1020.7000 2021-10-09 11:40:59 1633779659 1020.7000 2021-10-09 11:39:58 1633779598 1020.7000 2021-10-09 11:38:58 1633779538 1020.7000 2021-10-09 11:37:58 1633779478 1020.7000 2021-10-09 11:36:58 1633779418 1020.7000 2021-10-09 11:35:59 1633779359 1020.8000 2021-10-09 11:34:58 1633779298 1020.7000 2021-10-09 11:33:58 1633779238 1020.8000 2021-10-09 11:32:58 1633779178 1020.7000 2021-10-09 11:31:59 1633779119 1020.8000 2021-10-09 11:30:58 1633779058 1020.8000 2021-10-09 11:29:58 1633778998 1020.8000 2021-10-09 11:28:58 1633778938 1020.7000 2021-10-09 11:27:59 1633778879 1020.7000 2021-10-09 11:26:58 1633778818 1020.8000 2021-10-09 11:25:58 1633778758 1020.8000 2021-10-09 11:24:58 1633778698 1020.8000 2021-10-09 11:23:58 1633778638 1020.8000 2021-10-09 11:22:59 1633778579 1020.9000 2021-10-09 11:21:58 1633778518 1020.8000 2021-10-09 11:20:58 1633778458 1020.9000 2021-10-09 11:19:58 1633778398 1020.8000 2021-10-09 11:18:59 1633778339 1020.9000 2021-10-09 11:17:58 1633778278 1020.8000 2021-10-09 11:16:58 1633778218 1020.8000 2021-10-09 11:15:58 1633778158 1020.9000 2021-10-09 11:14:58 1633778098 1020.8000 2021-10-09 11:13:59 1633778039 1020.8000 2021-10-09 11:12:58 1633777978 1020.8000 2021-10-09 11:11:58 1633777918 1020.9000 2021-10-09 11:10:58 1633777858 1020.8000 2021-10-09 11:09:59 1633777799 1020.9000 2021-10-09 11:08:58 1633777738 1020.9000 2021-10-09 11:07:58 1633777678 1020.9000 2021-10-09 11:06:58 1633777618 1020.9000 2021-10-09 11:05:59 1633777559 1020.9000 2021-10-09 11:04:58 1633777498 1020.9000 2021-10-09 11:03:58 1633777438 1020.9000 2021-10-09 11:02:58 1633777378 1020.9000 2021-10-09 11:01:58 1633777318 1020.9000 2021-10-09 11:00:59 1633777259 1020.9000 2021-10-09 10:59:58 1633777198 1020.9000 2021-10-09 10:58:58 1633777138 1021.0000 2021-10-09 10:57:58 1633777078 1020.9000 2021-10-09 10:56:59 1633777019 1021.0000 2021-10-09 10:55:58 1633776958 1020.9000 2021-10-09 10:54:58 1633776898 1020.9000 2021-10-09 10:53:58 1633776838 1020.9000 2021-10-09 10:52:58 1633776778 1020.9000 2021-10-09 10:51:59 1633776719 1021.0000 2021-10-09 10:50:58 1633776658 1021.0000 2021-10-09 10:49:58 1633776598 1021.0000 2021-10-09 10:48:58 1633776538 1021.0000 2021-10-09 10:47:59 1633776479 1020.9000 2021-10-09 10:46:58 1633776418 1021.0000 2021-10-09 10:45:58 1633776358 1021.0000 2021-10-09 10:44:58 1633776298 1021.0000 2021-10-09 10:43:59 1633776239 1021.0000 2021-10-09 10:42:58 1633776178 1021.0000 2021-10-09 10:41:58 1633776118 1021.0000 2021-10-09 10:40:58 1633776058 1021.0000 2021-10-09 10:39:58 1633775998 1021.0000 2021-10-09 10:38:59 1633775939 1021.1000 2021-10-09 10:37:58 1633775878 1021.0000 2021-10-09 10:36:58 1633775818 1021.0000 2021-10-09 10:35:58 1633775758 1021.0000 2021-10-09 10:34:59 1633775699 1021.0000 2021-10-09 10:33:58 1633775638 1021.0000 2021-10-09 10:32:58 1633775578 1021.0000 2021-10-09 10:31:58 1633775518 1021.1000 2021-10-09 10:30:58 1633775458 1021.0000 2021-10-09 10:29:59 1633775399 1021.0000 2021-10-09 10:28:58 1633775338 1021.0000 2021-10-09 10:27:58 1633775278 1021.0000 2021-10-09 10:26:58 1633775218 1021.0000 2021-10-09 10:25:59 1633775159 1021.0000 2021-10-09 10:24:58 1633775098 1021.0000 2021-10-09 10:23:58 1633775038 1021.0000 2021-10-09 10:22:58 1633774978 1021.0000 2021-10-09 10:21:58 1633774918 1020.9000 2021-10-09 10:20:59 1633774859 1021.1000 2021-10-09 10:19:58 1633774798 1021.0000 2021-10-09 10:18:58 1633774738 1021.0000 2021-10-09 10:17:58 1633774678 1021.0000 2021-10-09 10:16:59 1633774619 1021.0000 2021-10-09 10:15:58 1633774558 1021.1000 2021-10-09 10:14:58 1633774498 1021.0000 2021-10-09 10:13:58 1633774438 1021.0000 2021-10-09 10:12:59 1633774379 1021.0000 2021-10-09 10:11:58 1633774318 1021.0000 2021-10-09 10:10:58 1633774258 1021.1000 2021-10-09 10:09:58 1633774198 1021.1000 2021-10-09 10:08:58 1633774138 1021.0000 2021-10-09 10:07:59 1633774079 1021.0000 2021-10-09 10:06:58 1633774018 1021.0000 2021-10-09 10:05:58 1633773958 1021.0000 2021-10-09 10:04:58 1633773898 1021.0000 2021-10-09 10:03:59 1633773839 1021.0000 2021-10-09 10:02:58 1633773778 1021.0000 2021-10-09 10:01:58 1633773718 1021.0000 2021-10-09 10:00:58 1633773658 1021.1000 2021-10-09 09:59:59 1633773599 1021.1000 2021-10-09 09:58:58 1633773538 1021.0000 2021-10-09 09:57:58 1633773478 1021.1000 2021-10-09 09:56:58 1633773418 1021.0000 2021-10-09 09:55:58 1633773358 1021.0000 2021-10-09 09:54:59 1633773299 1021.0000 2021-10-09 09:53:58 1633773238 1021.1000 2021-10-09 09:52:58 1633773178 1021.0000 2021-10-09 09:51:58 1633773118 1021.0000 2021-10-09 09:50:59 1633773059 1021.0000 2021-10-09 09:49:58 1633772998 1021.0000 2021-10-09 09:48:58 1633772938 1021.0000 2021-10-09 09:47:58 1633772878 1021.1000 2021-10-09 09:46:58 1633772818 1021.0000 2021-10-09 09:45:59 1633772759 1021.0000 2021-10-09 09:44:58 1633772698 1021.0000 2021-10-09 09:43:58 1633772638 1021.1000 2021-10-09 09:42:58 1633772578 1021.0000 2021-10-09 09:41:59 1633772519 1021.1000 2021-10-09 09:40:58 1633772458 1021.1000 2021-10-09 09:39:58 1633772398 1021.0000 2021-10-09 09:38:58 1633772338 1020.9000 2021-10-09 09:37:59 1633772279 1021.0000 2021-10-09 09:36:58 1633772218 1021.0000 2021-10-09 09:35:58 1633772158 1021.0000 2021-10-09 09:34:58 1633772098 1021.0000 2021-10-09 09:33:58 1633772038 1021.0000 2021-10-09 09:32:59 1633771979 1021.0000 2021-10-09 09:31:58 1633771918 1021.1000 2021-10-09 09:30:58 1633771858 1021.0000 2021-10-09 09:29:58 1633771798 1021.0000 2021-10-09 09:28:59 1633771739 1021.0000 2021-10-09 09:27:58 1633771678 1021.1000 2021-10-09 09:26:58 1633771618 1021.0000 2021-10-09 09:25:58 1633771558 1021.0000 2021-10-09 09:24:58 1633771498 1021.0000 2021-10-09 09:23:59 1633771439 1021.0000 2021-10-09 09:22:58 1633771378 1021.0000 2021-10-09 09:21:58 1633771318 1021.1000 2021-10-09 09:20:58 1633771258 1021.0000 2021-10-09 09:19:59 1633771199 1021.0000 2021-10-09 09:18:58 1633771138 1021.0000 2021-10-09 09:17:58 1633771078 1021.0000 2021-10-09 09:16:58 1633771018 1021.0000 2021-10-09 09:15:59 1633770959 1021.0000 2021-10-09 09:14:58 1633770898 1021.1000 2021-10-09 09:13:58 1633770838 1021.0000 2021-10-09 09:12:58 1633770778 1021.0000 2021-10-09 09:11:58 1633770718 1021.0000 2021-10-09 09:10:59 1633770659 1021.0000 2021-10-09 09:09:58 1633770598 1021.0000 2021-10-09 09:08:58 1633770538 1021.0000 2021-10-09 09:07:58 1633770478 1021.0000 2021-10-09 09:06:59 1633770419 1021.0000 2021-10-09 09:05:58 1633770358 1021.1000 2021-10-09 09:04:58 1633770298 1021.0000 2021-10-09 09:03:58 1633770238 1021.0000 2021-10-09 09:02:59 1633770179 1020.9000 2021-10-09 09:01:58 1633770118 1020.9000 2021-10-09 09:00:58 1633770058 1020.9000 2021-10-09 08:59:58 1633769998 1020.9000 2021-10-09 08:58:58 1633769938 1021.0000 2021-10-09 08:57:59 1633769879 1020.9000 2021-10-09 08:56:58 1633769818 1020.9000 2021-10-09 08:55:58 1633769758 1021.0000 2021-10-09 08:54:58 1633769698 1021.0000 2021-10-09 08:53:59 1633769639 1020.9000 2021-10-09 08:52:58 1633769578 1020.9000 2021-10-09 08:51:58 1633769518 1021.0000 2021-10-09 08:50:58 1633769458 1020.9000 2021-10-09 08:49:58 1633769398 1020.9000 2021-10-09 08:48:59 1633769339 1020.9000 2021-10-09 08:47:58 1633769278 1021.0000 2021-10-09 08:46:58 1633769218 1020.9000 2021-10-09 08:45:58 1633769158 1020.8000 2021-10-09 08:44:59 1633769099 1020.9000 2021-10-09 08:43:58 1633769038 1020.9000 2021-10-09 08:42:58 1633768978 1020.8000 2021-10-09 08:41:58 1633768918 1020.9000 2021-10-09 08:40:59 1633768859 1021.0000 2021-10-09 08:39:58 1633768798 1020.9000 2021-10-09 08:38:58 1633768738 1020.8000 2021-10-09 08:37:58 1633768678 1020.9000 2021-10-09 08:36:58 1633768618 1020.8000 2021-10-09 08:35:59 1633768559 1020.8000 2021-10-09 08:34:58 1633768498 1020.9000 2021-10-09 08:33:58 1633768438 1020.9000 2021-10-09 08:32:58 1633768378 1020.8000 2021-10-09 08:31:59 1633768319 1020.7000 2021-10-09 08:30:58 1633768258 1020.7000 2021-10-09 08:29:58 1633768198 1020.7000 2021-10-09 08:28:58 1633768138 1020.7000 2021-10-09 08:27:58 1633768078 1020.7000 2021-10-09 08:26:59 1633768019 1020.7000 2021-10-09 08:25:58 1633767958 1020.7000 2021-10-09 08:24:58 1633767898 1020.7000 2021-10-09 08:23:58 1633767838 1020.7000 2021-10-09 08:22:59 1633767779 1020.7000 2021-10-09 08:21:58 1633767718 1020.7000 2021-10-09 08:20:58 1633767658 1020.7000 2021-10-09 08:19:58 1633767598 1020.6000 2021-10-09 08:18:59 1633767539 1020.7000 2021-10-09 08:17:58 1633767478 1020.7000 2021-10-09 08:16:58 1633767418 1020.6000 2021-10-09 08:15:58 1633767358 1020.7000 2021-10-09 08:14:58 1633767298 1020.6000 2021-10-09 08:13:59 1633767239 1020.6000 2021-10-09 08:12:58 1633767178 1020.7000 2021-10-09 08:11:58 1633767118 1020.7000 2021-10-09 08:10:58 1633767058 1020.6000 2021-10-09 08:09:59 1633766999 1020.7000 2021-10-09 08:08:58 1633766938 1020.6000 2021-10-09 08:07:58 1633766878 1020.6000 2021-10-09 08:06:58 1633766818 1020.6000 2021-10-09 08:05:59 1633766759 1020.6000 2021-10-09 08:04:58 1633766698 1020.7000 2021-10-09 08:03:58 1633766638 1020.6000 2021-10-09 08:02:58 1633766578 1020.6000 2021-10-09 08:01:58 1633766518 1020.5000 2021-10-09 08:00:59 1633766459 1020.6000 2021-10-09 07:59:58 1633766398 1020.6000 2021-10-09 07:58:58 1633766338 1020.6000 2021-10-09 07:57:58 1633766278 1020.5000 2021-10-09 07:56:59 1633766219 1020.6000 2021-10-09 07:55:58 1633766158 1020.7000 2021-10-09 07:54:58 1633766098 1020.6000 2021-10-09 07:53:58 1633766038 1020.6000 2021-10-09 07:52:59 1633765979 1020.6000 2021-10-09 07:51:58 1633765918 1020.5000 2021-10-09 07:50:58 1633765858 1020.5000 2021-10-09 07:49:58 1633765798 1020.5000 2021-10-09 07:48:58 1633765738 1020.5000 2021-10-09 07:47:59 1633765679 1020.6000 2021-10-09 07:46:58 1633765618 1020.6000 2021-10-09 07:45:58 1633765558 1020.6000 2021-10-09 07:44:58 1633765498 1020.5000 2021-10-09 07:43:59 1633765439 1020.5000 2021-10-09 07:42:58 1633765378 1020.5000 2021-10-09 07:41:58 1633765318 1020.5000 2021-10-09 07:40:58 1633765258 1020.5000 2021-10-09 07:39:59 1633765199 1020.5000 2021-10-09 07:38:58 1633765138 1020.5000 2021-10-09 07:37:58 1633765078 1020.5000 2021-10-09 07:36:58 1633765018 1020.5000 2021-10-09 07:35:58 1633764958 1020.4000 2021-10-09 07:34:59 1633764899 1020.4000 2021-10-09 07:33:58 1633764838 1020.4000 2021-10-09 07:32:58 1633764778 1020.4000 2021-10-09 07:31:58 1633764718 1020.4000 2021-10-09 07:30:59 1633764659 1020.3000 2021-10-09 07:29:58 1633764598 1020.3000 2021-10-09 07:28:58 1633764538 1020.3000 2021-10-09 07:27:58 1633764478 1020.3000 2021-10-09 07:26:58 1633764418 1020.3000 2021-10-09 07:25:59 1633764359 1020.4000 2021-10-09 07:24:58 1633764298 1020.3000 2021-10-09 07:21:58 1633764118 1020.4000 2021-10-09 07:21:58 1633764118 1020.4000 2021-10-09 07:21:58 1633764118 1020.4000 2021-10-09 07:20:58 1633764058 1020.4000 2021-10-09 07:19:58 1633763998 1020.3000 2021-10-09 07:18:59 1633763939 1020.3000