#Date Unixtime Value #------------------------------------------------- 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:01:58 1633690918 1018.0000 2021-10-08 11:00:58 1633690858 1018.0000 2021-10-08 10:59:58 1633690798 1018.0000 2021-10-08 10:58:58 1633690738 1017.9000 2021-10-08 10:57:58 1633690678 1017.9000 2021-10-08 10:56:58 1633690618 1018.0000 2021-10-08 10:55:58 1633690558 1017.9000 2021-10-08 10:54:58 1633690498 1018.0000 2021-10-08 10:53:59 1633690439 1018.0000 2021-10-08 10:52:58 1633690378 1017.9000 2021-10-08 10:51:58 1633690318 1018.0000 2021-10-08 10:50:58 1633690258 1017.9000 2021-10-08 10:49:59 1633690199 1017.9000 2021-10-08 10:48:58 1633690138 1017.9000 2021-10-08 10:47:58 1633690078 1017.9000 2021-10-08 10:46:58 1633690018 1017.8000 2021-10-08 10:45:58 1633689958 1017.9000 2021-10-08 10:44:59 1633689899 1017.9000 2021-10-08 10:43:58 1633689838 1017.9000 2021-10-08 10:42:58 1633689778 1017.8000 2021-10-08 10:41:58 1633689718 1017.8000 2021-10-08 10:40:59 1633689659 1017.8000 2021-10-08 10:39:58 1633689598 1017.8000 2021-10-08 10:38:58 1633689538 1017.8000 2021-10-08 10:37:58 1633689478 1017.8000 2021-10-08 10:36:58 1633689418 1017.7000 2021-10-08 10:35:59 1633689359 1017.8000 2021-10-08 10:34:58 1633689298 1017.8000 2021-10-08 10:33:58 1633689238 1017.8000 2021-10-08 10:32:58 1633689178 1017.7000 2021-10-08 10:31:59 1633689119 1017.8000 2021-10-08 10:30:58 1633689058 1017.7000 2021-10-08 10:29:58 1633688998 1017.7000 2021-10-08 10:28:58 1633688938 1017.7000 2021-10-08 10:27:58 1633688878 1017.8000 2021-10-08 10:26:59 1633688819 1017.8000 2021-10-08 10:25:58 1633688758 1017.8000 2021-10-08 10:24:58 1633688698 1017.7000 2021-10-08 10:23:58 1633688638 1017.7000 2021-10-08 10:22:59 1633688579 1017.8000 2021-10-08 10:21:58 1633688518 1017.7000 2021-10-08 10:20:58 1633688458 1017.7000 2021-10-08 10:19:58 1633688398 1017.7000 2021-10-08 10:18:59 1633688339 1017.8000 2021-10-08 10:17:58 1633688278 1017.6000 2021-10-08 10:16:58 1633688218 1017.7000 2021-10-08 10:15:58 1633688158 1017.6000 2021-10-08 10:14:58 1633688098 1017.6000 2021-10-08 10:13:58 1633688038 1017.6000 2021-10-08 10:12:58 1633687978 1017.7000 2021-10-08 10:11:58 1633687918 1017.7000 2021-10-08 10:10:58 1633687858 1017.6000 2021-10-08 10:09:59 1633687799 1017.6000 2021-10-08 10:08:58 1633687738 1017.7000 2021-10-08 10:07:58 1633687678 1017.6000 2021-10-08 10:06:58 1633687618 1017.5000 2021-10-08 10:05:59 1633687559 1017.6000 2021-10-08 10:04:58 1633687498 1017.5000 2021-10-08 10:03:58 1633687438 1017.5000 2021-10-08 10:02:58 1633687378 1017.5000 2021-10-08 10:01:58 1633687318 1017.4000 2021-10-08 10:00:59 1633687259 1017.5000 2021-10-08 09:59:58 1633687198 1017.5000 2021-10-08 09:58:58 1633687138 1017.5000 2021-10-08 09:57:58 1633687078 1017.5000 2021-10-08 09:56:59 1633687019 1017.5000 2021-10-08 09:55:58 1633686958 1017.5000 2021-10-08 09:54:58 1633686898 1017.4000 2021-10-08 09:53:58 1633686838 1017.4000 2021-10-08 09:52:59 1633686779 1017.4000 2021-10-08 09:51:58 1633686718 1017.4000 2021-10-08 09:50:58 1633686658 1017.4000 2021-10-08 09:49:58 1633686598 1017.4000 2021-10-08 09:48:58 1633686538 1017.3000 2021-10-08 09:47:59 1633686479 1017.4000 2021-10-08 09:46:58 1633686418 1017.4000 2021-10-08 09:45:58 1633686358 1017.5000 2021-10-08 09:44:58 1633686298 1017.4000 2021-10-08 09:43:59 1633686239 1017.4000 2021-10-08 09:42:58 1633686178 1017.4000 2021-10-08 09:41:58 1633686118 1017.5000 2021-10-08 09:40:58 1633686058 1017.4000 2021-10-08 09:39:58 1633685998 1017.3000 2021-10-08 09:38:59 1633685939 1017.4000 2021-10-08 09:37:58 1633685878 1017.4000 2021-10-08 09:36:58 1633685818 1017.4000 2021-10-08 09:35:58 1633685758 1017.5000 2021-10-08 09:34:59 1633685699 1017.4000 2021-10-08 09:33:58 1633685638 1017.5000 2021-10-08 09:32:58 1633685578 1017.5000 2021-10-08 09:31:58 1633685518 1017.5000 2021-10-08 09:30:59 1633685459 1017.5000 2021-10-08 09:29:58 1633685398 1017.5000 2021-10-08 09:28:58 1633685338 1017.5000 2021-10-08 09:27:58 1633685278 1017.5000 2021-10-08 09:26:58 1633685218 1017.5000 2021-10-08 09:25:59 1633685159 1017.6000 2021-10-08 09:24:58 1633685098 1017.5000 2021-10-08 09:23:58 1633685038 1017.5000 2021-10-08 09:22:58 1633684978 1017.4000 2021-10-08 09:21:59 1633684919 1017.4000 2021-10-08 09:20:58 1633684858 1017.5000 2021-10-08 09:19:58 1633684798 1017.5000 2021-10-08 09:18:58 1633684738 1017.4000 2021-10-08 09:17:59 1633684679 1017.5000 2021-10-08 09:16:58 1633684618 1017.5000 2021-10-08 09:15:58 1633684558 1017.5000 2021-10-08 09:14:58 1633684498 1017.5000 2021-10-08 09:13:58 1633684438 1017.5000 2021-10-08 09:12:59 1633684379 1017.5000 2021-10-08 09:11:58 1633684318 1017.5000 2021-10-08 09:10:58 1633684258 1017.5000 2021-10-08 09:09:58 1633684198 1017.5000 2021-10-08 09:08:59 1633684139 1017.5000 2021-10-08 09:07:58 1633684078 1017.5000 2021-10-08 09:06:58 1633684018 1017.5000 2021-10-08 09:05:58 1633683958 1017.6000 2021-10-08 09:04:58 1633683898 1017.5000 2021-10-08 09:03:59 1633683839 1017.5000 2021-10-08 09:02:58 1633683778 1017.5000 2021-10-08 09:01:58 1633683718 1017.5000 2021-10-08 09:00:58 1633683658 1017.5000 2021-10-08 08:59:59 1633683599 1017.5000 2021-10-08 08:58:58 1633683538 1017.5000 2021-10-08 08:57:58 1633683478 1017.6000 2021-10-08 08:56:58 1633683418 1017.5000 2021-10-08 08:55:58 1633683358 1017.5000 2021-10-08 08:54:59 1633683299 1017.5000 2021-10-08 08:53:58 1633683238 1017.5000 2021-10-08 08:52:58 1633683178 1017.5000 2021-10-08 08:51:58 1633683118 1017.5000 2021-10-08 08:50:59 1633683059 1017.5000 2021-10-08 08:49:58 1633682998 1017.5000 2021-10-08 08:48:58 1633682938 1017.5000 2021-10-08 08:47:58 1633682878 1017.5000 2021-10-08 08:46:59 1633682819 1017.5000 2021-10-08 08:45:58 1633682758 1017.5000 2021-10-08 08:44:58 1633682698 1017.5000 2021-10-08 08:43:58 1633682638 1017.5000 2021-10-08 08:42:58 1633682578 1017.5000 2021-10-08 08:41:59 1633682519 1017.5000 2021-10-08 08:40:58 1633682458 1017.5000 2021-10-08 08:39:58 1633682398 1017.5000 2021-10-08 08:38:58 1633682338 1017.5000 2021-10-08 08:37:59 1633682279 1017.5000 2021-10-08 08:36:58 1633682218 1017.5000 2021-10-08 08:35:58 1633682158 1017.5000 2021-10-08 08:34:58 1633682098 1017.5000 2021-10-08 08:33:58 1633682038 1017.4000 2021-10-08 08:32:59 1633681979 1017.5000 2021-10-08 08:31:58 1633681918 1017.5000 2021-10-08 08:30:58 1633681858 1017.4000 2021-10-08 08:29:58 1633681798 1017.4000 2021-10-08 08:28:59 1633681739 1017.5000 2021-10-08 08:27:58 1633681678 1017.5000 2021-10-08 08:26:58 1633681618 1017.5000 2021-10-08 08:25:58 1633681558 1017.4000 2021-10-08 08:24:59 1633681499 1017.4000 2021-10-08 08:23:58 1633681438 1017.4000 2021-10-08 08:22:58 1633681378 1017.5000 2021-10-08 08:21:58 1633681318 1017.4000 2021-10-08 08:20:58 1633681258 1017.4000 2021-10-08 08:19:59 1633681199 1017.5000 2021-10-08 08:18:58 1633681138 1017.4000 2021-10-08 08:17:58 1633681078 1017.4000 2021-10-08 08:16:58 1633681018 1017.4000 2021-10-08 08:15:59 1633680959 1017.4000 2021-10-08 08:14:58 1633680898 1017.4000 2021-10-08 08:13:58 1633680838 1017.4000 2021-10-08 08:12:58 1633680778 1017.4000 2021-10-08 08:11:59 1633680719 1017.4000 2021-10-08 08:10:58 1633680658 1017.4000 2021-10-08 08:09:58 1633680598 1017.4000 2021-10-08 08:08:58 1633680538 1017.4000 2021-10-08 08:07:58 1633680478 1017.4000 2021-10-08 08:06:59 1633680419 1017.4000 2021-10-08 08:05:58 1633680358 1017.4000 2021-10-08 08:04:58 1633680298 1017.4000 2021-10-08 08:03:58 1633680238 1017.4000 2021-10-08 08:02:59 1633680179 1017.5000 2021-10-08 08:01:58 1633680118 1017.4000 2021-10-08 08:00:58 1633680058 1017.5000 2021-10-08 07:59:58 1633679998 1017.5000 2021-10-08 07:58:58 1633679938 1017.4000 2021-10-08 07:57:59 1633679879 1017.4000 2021-10-08 07:56:58 1633679818 1017.4000 2021-10-08 07:55:58 1633679758 1017.4000 2021-10-08 07:54:58 1633679698 1017.4000 2021-10-08 07:53:59 1633679639 1017.3000 2021-10-08 07:52:58 1633679578 1017.4000 2021-10-08 07:51:58 1633679518 1017.4000 2021-10-08 07:50:58 1633679458 1017.3000 2021-10-08 07:49:59 1633679399 1017.4000 2021-10-08 07:48:58 1633679338 1017.4000 2021-10-08 07:47:58 1633679278 1017.4000 2021-10-08 07:46:58 1633679218 1017.4000 2021-10-08 07:45:58 1633679158 1017.4000 2021-10-08 07:44:59 1633679099 1017.3000 2021-10-08 07:43:58 1633679038 1017.4000 2021-10-08 07:42:58 1633678978 1017.4000 2021-10-08 07:41:58 1633678918 1017.3000 2021-10-08 07:40:59 1633678859 1017.3000 2021-10-08 07:39:58 1633678798 1017.4000 2021-10-08 07:38:58 1633678738 1017.3000 2021-10-08 07:37:58 1633678678 1017.3000 2021-10-08 07:36:58 1633678618 1017.3000 2021-10-08 07:35:59 1633678559 1017.3000 2021-10-08 07:34:58 1633678498 1017.3000 2021-10-08 07:33:58 1633678438 1017.3000 2021-10-08 07:32:58 1633678378 1017.3000 2021-10-08 07:31:59 1633678319 1017.3000 2021-10-08 07:30:58 1633678258 1017.3000 2021-10-08 07:29:58 1633678198 1017.3000 2021-10-08 07:28:58 1633678138 1017.3000 2021-10-08 07:27:58 1633678078 1017.2000 2021-10-08 07:26:59 1633678019 1017.2000 2021-10-08 07:25:58 1633677958 1017.3000 2021-10-08 07:24:58 1633677898 1017.3000 2021-10-08 07:23:58 1633677838 1017.3000 2021-10-08 07:22:59 1633677779 1017.3000 2021-10-08 07:21:58 1633677718 1017.3000 2021-10-08 07:20:58 1633677658 1017.2000 2021-10-08 07:19:58 1633677598 1017.2000 2021-10-08 07:18:59 1633677539 1017.2000 2021-10-08 07:17:58 1633677478 1017.2000 2021-10-08 07:16:58 1633677418 1017.2000 2021-10-08 07:15:58 1633677358 1017.2000 2021-10-08 07:14:58 1633677298 1017.3000 2021-10-08 07:13:59 1633677239 1017.2000 2021-10-08 07:12:58 1633677178 1017.3000 2021-10-08 07:11:58 1633677118 1017.2000 2021-10-08 07:10:58 1633677058 1017.2000 2021-10-08 07:09:59 1633676999 1017.3000 2021-10-08 07:08:58 1633676938 1017.2000 2021-10-08 07:07:58 1633676878 1017.2000 2021-10-08 07:06:58 1633676818 1017.2000 2021-10-08 07:05:58 1633676758 1017.2000 2021-10-08 07:04:59 1633676699 1017.2000 2021-10-08 07:03:58 1633676638 1017.2000 2021-10-08 07:02:58 1633676578 1017.2000 2021-10-08 07:01:58 1633676518 1017.1000 2021-10-08 07:00:59 1633676459 1017.2000 2021-10-08 06:59:58 1633676398 1017.1000 2021-10-08 06:58:58 1633676338 1017.1000 2021-10-08 06:57:58 1633676278 1017.1000 2021-10-08 06:56:59 1633676219 1017.2000 2021-10-08 06:55:58 1633676158 1017.2000 2021-10-08 06:54:58 1633676098 1017.1000 2021-10-08 06:53:58 1633676038 1017.2000 2021-10-08 06:52:58 1633675978 1017.1000 2021-10-08 06:51:59 1633675919 1017.2000 2021-10-08 06:50:58 1633675858 1017.2000 2021-10-08 06:49:58 1633675798 1017.2000 2021-10-08 06:48:58 1633675738 1017.1000 2021-10-08 06:47:59 1633675679 1017.2000 2021-10-08 06:46:58 1633675618 1017.1000 2021-10-08 06:45:58 1633675558 1017.1000 2021-10-08 06:44:58 1633675498 1017.1000 2021-10-08 06:43:59 1633675439 1017.0000 2021-10-08 06:42:58 1633675378 1017.1000 2021-10-08 06:41:58 1633675318 1017.1000 2021-10-08 06:40:58 1633675258 1017.2000 2021-10-08 06:39:58 1633675198 1017.1000 2021-10-08 06:38:59 1633675139 1017.1000 2021-10-08 06:37:58 1633675078 1017.2000 2021-10-08 06:36:58 1633675018 1017.1000 2021-10-08 06:35:58 1633674958 1017.1000 2021-10-08 06:34:59 1633674899 1017.2000 2021-10-08 06:33:58 1633674838 1017.1000 2021-10-08 06:32:58 1633674778 1017.1000 2021-10-08 06:31:58 1633674718 1017.1000 2021-10-08 06:30:58 1633674658 1017.0000 2021-10-08 06:29:59 1633674599 1017.1000 2021-10-08 06:28:58 1633674538 1017.1000 2021-10-08 06:27:58 1633674478 1017.1000 2021-10-08 06:26:58 1633674418 1017.0000 2021-10-08 06:25:59 1633674359 1017.1000 2021-10-08 06:24:58 1633674298 1017.1000 2021-10-08 06:23:58 1633674238 1017.1000 2021-10-08 06:22:58 1633674178 1017.0000 2021-10-08 06:21:58 1633674118 1017.0000 2021-10-08 06:20:59 1633674059 1017.1000 2021-10-08 06:19:58 1633673998 1017.1000 2021-10-08 06:18:58 1633673938 1017.0000 2021-10-08 06:17:58 1633673878 1017.0000 2021-10-08 06:16:59 1633673819 1017.0000 2021-10-08 06:15:58 1633673758 1017.0000 2021-10-08 06:14:58 1633673698 1017.0000 2021-10-08 06:13:58 1633673638 1017.0000 2021-10-08 06:12:59 1633673579 1016.9000 2021-10-08 06:11:58 1633673518 1016.9000 2021-10-08 06:10:58 1633673458 1016.9000 2021-10-08 06:09:58 1633673398 1016.8000 2021-10-08 06:08:59 1633673339 1016.9000 2021-10-08 06:07:58 1633673278 1016.8000 2021-10-08 06:06:58 1633673218 1016.8000 2021-10-08 06:05:58 1633673158 1016.8000 2021-10-08 06:04:58 1633673098 1016.9000 2021-10-08 06:03:59 1633673039 1016.8000 2021-10-08 06:02:58 1633672978 1016.8000 2021-10-08 06:01:58 1633672918 1016.7000 2021-10-08 06:00:58 1633672858 1016.8000 2021-10-08 05:59:59 1633672799 1016.8000 2021-10-08 05:58:58 1633672738 1016.8000 2021-10-08 05:57:58 1633672678 1016.7000 2021-10-08 05:56:58 1633672618 1016.7000 2021-10-08 05:55:58 1633672558 1016.7000 2021-10-08 05:54:59 1633672499 1016.7000 2021-10-08 05:53:58 1633672438 1016.8000 2021-10-08 05:52:58 1633672378 1016.7000 2021-10-08 05:50:58 1633672258 1016.7000 2021-10-08 05:50:58 1633672258 1016.7000 2021-10-08 05:49:59 1633672199 1016.7000 2021-10-08 05:48:58 1633672138 1016.7000 2021-10-08 05:47:58 1633672078 1016.7000 2021-10-08 05:46:58 1633672018 1016.7000 2021-10-08 05:45:59 1633671959 1016.6000 2021-10-08 05:44:58 1633671898 1016.6000 2021-10-08 05:43:58 1633671838 1016.6000 2021-10-08 05:42:58 1633671778 1016.7000 2021-10-08 05:41:58 1633671718 1016.6000 2021-10-08 05:40:59 1633671659 1016.6000 2021-10-08 05:39:58 1633671598 1016.6000 2021-10-08 05:38:58 1633671538 1016.7000 2021-10-08 05:37:58 1633671478 1016.5000 2021-10-08 05:36:59 1633671419 1016.6000 2021-10-08 05:35:58 1633671358 1016.6000 2021-10-08 05:34:58 1633671298 1016.5000 2021-10-08 05:33:58 1633671238 1016.6000 2021-10-08 05:32:59 1633671179 1016.6000 2021-10-08 05:31:58 1633671118 1016.5000 2021-10-08 05:30:58 1633671058 1016.5000 2021-10-08 05:29:58 1633670998 1016.6000 2021-10-08 05:28:58 1633670938 1016.6000 2021-10-08 05:27:59 1633670879 1016.5000 2021-10-08 05:26:58 1633670818 1016.6000 2021-10-08 05:25:58 1633670758 1016.6000 2021-10-08 05:24:58 1633670698 1016.5000 2021-10-08 05:23:59 1633670639 1016.6000 2021-10-08 05:22:58 1633670578 1016.6000 2021-10-08 05:21:58 1633670518 1016.6000 2021-10-08 05:20:58 1633670458 1016.6000 2021-10-08 05:19:58 1633670398 1016.6000 2021-10-08 05:18:59 1633670339 1016.6000 2021-10-08 05:17:58 1633670278 1016.6000 2021-10-08 05:16:58 1633670218 1016.6000 2021-10-08 05:15:58 1633670158 1016.6000 2021-10-08 05:14:59 1633670099 1016.6000 2021-10-08 05:13:58 1633670038 1016.6000 2021-10-08 05:12:58 1633669978 1016.6000 2021-10-08 05:11:58 1633669918 1016.6000 2021-10-08 05:10:58 1633669858 1016.6000 2021-10-08 05:09:59 1633669799 1016.7000 2021-10-08 05:08:58 1633669738 1016.6000 2021-10-08 05:07:58 1633669678 1016.6000 2021-10-08 05:06:58 1633669618 1016.5000 2021-10-08 05:05:59 1633669559 1016.6000 2021-10-08 05:04:58 1633669498 1016.6000 2021-10-08 05:03:58 1633669438 1016.6000 2021-10-08 05:02:58 1633669378 1016.6000 2021-10-08 05:01:59 1633669319 1016.6000 2021-10-08 05:00:58 1633669258 1016.6000 2021-10-08 04:59:58 1633669198 1016.6000 2021-10-08 04:58:58 1633669138 1016.6000 2021-10-08 04:57:58 1633669078 1016.5000 2021-10-08 04:56:59 1633669019 1016.5000 2021-10-08 04:55:58 1633668958 1016.5000 2021-10-08 04:54:58 1633668898 1016.5000 2021-10-08 04:53:58 1633668838 1016.5000 2021-10-08 04:52:59 1633668779 1016.4000 2021-10-08 04:51:58 1633668718 1016.4000 2021-10-08 04:50:58 1633668658 1016.5000 2021-10-08 04:49:58 1633668598 1016.6000 2021-10-08 04:48:58 1633668538 1016.5000 2021-10-08 04:47:59 1633668479 1016.5000 2021-10-08 04:46:58 1633668418 1016.5000 2021-10-08 04:45:58 1633668358 1016.5000 2021-10-08 04:44:58 1633668298 1016.5000 2021-10-08 04:43:59 1633668239 1016.5000 2021-10-08 04:42:58 1633668178 1016.5000 2021-10-08 04:41:58 1633668118 1016.5000 2021-10-08 04:40:58 1633668058 1016.5000 2021-10-08 04:39:59 1633667999 1016.5000 2021-10-08 04:38:58 1633667938 1016.6000 2021-10-08 04:37:58 1633667878 1016.5000 2021-10-08 04:36:58 1633667818 1016.6000 2021-10-08 04:35:58 1633667758 1016.6000 2021-10-08 04:34:59 1633667699 1016.6000 2021-10-08 04:33:58 1633667638 1016.6000 2021-10-08 04:32:58 1633667578 1016.5000 2021-10-08 04:31:58 1633667518 1016.5000 2021-10-08 04:30:59 1633667459 1016.6000 2021-10-08 04:29:58 1633667398 1016.5000 2021-10-08 04:28:58 1633667338 1016.5000 2021-10-08 04:27:58 1633667278 1016.5000 2021-10-08 04:26:59 1633667219 1016.5000 2021-10-08 04:25:58 1633667158 1016.5000 2021-10-08 04:24:58 1633667098 1016.5000 2021-10-08 04:23:58 1633667038 1016.6000 2021-10-08 04:22:58 1633666978 1016.6000 2021-10-08 04:21:59 1633666919 1016.5000 2021-10-08 04:20:58 1633666858 1016.6000 2021-10-08 04:19:58 1633666798 1016.5000 2021-10-08 04:18:58 1633666738 1016.5000 2021-10-08 04:17:59 1633666679 1016.6000 2021-10-08 04:16:58 1633666618 1016.6000 2021-10-08 04:15:58 1633666558 1016.5000 2021-10-08 04:14:58 1633666498 1016.5000 2021-10-08 04:13:59 1633666439 1016.5000 2021-10-08 04:12:58 1633666378 1016.5000 2021-10-08 04:11:58 1633666318 1016.5000 2021-10-08 04:10:58 1633666258 1016.5000 2021-10-08 04:09:58 1633666198 1016.5000 2021-10-08 04:08:59 1633666139 1016.5000 2021-10-08 04:07:58 1633666078 1016.6000 2021-10-08 04:06:58 1633666018 1016.5000 2021-10-08 04:05:58 1633665958 1016.5000 2021-10-08 04:04:59 1633665899 1016.4000 2021-10-08 04:03:58 1633665838 1016.5000 2021-10-08 04:02:58 1633665778 1016.5000 2021-10-08 04:01:58 1633665718 1016.4000 2021-10-08 04:00:59 1633665659 1016.5000 2021-10-08 03:59:58 1633665598 1016.4000 2021-10-08 03:58:58 1633665538 1016.5000 2021-10-08 03:57:58 1633665478 1016.3000 2021-10-08 03:56:58 1633665418 1016.4000 2021-10-08 03:55:59 1633665359 1016.4000 2021-10-08 03:54:58 1633665298 1016.4000 2021-10-08 03:53:58 1633665238 1016.4000 2021-10-08 03:52:58 1633665178 1016.3000 2021-10-08 03:51:59 1633665119 1016.3000 2021-10-08 03:50:58 1633665058 1016.3000 2021-10-08 03:49:58 1633664998 1016.3000 2021-10-08 03:48:58 1633664938 1016.3000 2021-10-08 03:47:58 1633664878 1016.3000 2021-10-08 03:46:59 1633664819 1016.3000 2021-10-08 03:45:58 1633664758 1016.2000 2021-10-08 03:44:58 1633664698 1016.2000 2021-10-08 03:43:58 1633664638 1016.2000 2021-10-08 03:42:59 1633664579 1016.2000 2021-10-08 03:41:58 1633664518 1016.2000 2021-10-08 03:40:58 1633664458 1016.2000 2021-10-08 03:39:58 1633664398 1016.2000 2021-10-08 03:38:58 1633664338 1016.1000 2021-10-08 03:37:59 1633664279 1016.1000 2021-10-08 03:36:58 1633664218 1016.2000 2021-10-08 03:35:58 1633664158 1016.1000 2021-10-08 03:34:58 1633664098 1016.1000 2021-10-08 03:33:59 1633664039 1016.2000 2021-10-08 03:32:58 1633663978 1016.1000 2021-10-08 03:31:58 1633663918 1016.2000 2021-10-08 03:30:58 1633663858 1016.1000 2021-10-08 03:29:59 1633663799 1016.1000 2021-10-08 03:28:58 1633663738 1016.1000 2021-10-08 03:27:58 1633663678 1016.1000 2021-10-08 03:26:58 1633663618 1016.1000 2021-10-08 03:25:58 1633663558 1016.0000 2021-10-08 03:24:59 1633663499 1016.0000 2021-10-08 03:23:58 1633663438 1016.1000 2021-10-08 03:22:58 1633663378 1016.1000 2021-10-08 03:21:58 1633663318 1016.0000 2021-10-08 03:20:59 1633663259 1016.1000 2021-10-08 03:19:58 1633663198 1016.1000 2021-10-08 03:18:58 1633663138 1016.1000 2021-10-08 03:17:58 1633663078 1016.0000 2021-10-08 03:16:59 1633663019 1016.1000 2021-10-08 03:15:58 1633662958 1016.0000 2021-10-08 03:14:58 1633662898 1016.0000 2021-10-08 03:13:58 1633662838 1016.0000 2021-10-08 03:12:58 1633662778 1015.9000 2021-10-08 03:11:59 1633662719 1016.0000 2021-10-08 03:10:58 1633662658 1016.0000 2021-10-08 03:09:58 1633662598 1016.0000 2021-10-08 03:08:58 1633662538 1015.9000 2021-10-08 03:07:59 1633662479 1016.0000 2021-10-08 03:06:58 1633662418 1015.9000 2021-10-08 03:05:58 1633662358 1015.9000 2021-10-08 03:04:58 1633662298 1015.9000 2021-10-08 03:03:58 1633662238 1015.9000 2021-10-08 03:02:59 1633662179 1015.9000 2021-10-08 03:01:58 1633662118 1015.9000 2021-10-08 03:00:58 1633662058 1016.0000 2021-10-08 02:59:58 1633661998 1015.8000 2021-10-08 02:58:59 1633661939 1015.9000 2021-10-08 02:57:58 1633661878 1015.9000 2021-10-08 02:56:58 1633661818 1015.9000 2021-10-08 02:55:58 1633661758 1015.8000 2021-10-08 02:54:59 1633661699 1015.9000 2021-10-08 02:53:58 1633661638 1015.9000 2021-10-08 02:52:58 1633661578 1015.9000 2021-10-08 02:51:58 1633661518 1015.9000 2021-10-08 02:50:58 1633661458 1015.9000 2021-10-08 02:49:59 1633661399 1015.9000 2021-10-08 02:48:58 1633661338 1015.8000 2021-10-08 02:47:58 1633661278 1015.8000 2021-10-08 02:46:58 1633661218 1015.7000 2021-10-08 02:45:59 1633661159 1015.9000 2021-10-08 02:44:58 1633661098 1015.8000 2021-10-08 02:43:58 1633661038 1015.8000 2021-10-08 02:42:58 1633660978 1015.7000 2021-10-08 02:41:59 1633660919 1015.8000 2021-10-08 02:40:58 1633660858 1015.8000 2021-10-08 02:39:58 1633660798 1015.8000 2021-10-08 02:38:58 1633660738 1015.7000 2021-10-08 02:37:58 1633660678 1015.7000 2021-10-08 02:36:59 1633660619 1015.8000 2021-10-08 02:35:58 1633660558 1015.7000 2021-10-08 02:34:58 1633660498 1015.7000 2021-10-08 02:33:58 1633660438 1015.7000 2021-10-08 02:32:59 1633660379 1015.6000 2021-10-08 02:31:58 1633660318 1015.6000 2021-10-08 02:30:58 1633660258 1015.6000 2021-10-08 02:29:58 1633660198 1015.6000 2021-10-08 02:28:58 1633660138 1015.6000 2021-10-08 02:27:59 1633660079 1015.7000 2021-10-08 02:26:58 1633660018 1015.6000 2021-10-08 02:25:58 1633659958 1015.6000 2021-10-08 02:24:58 1633659898 1015.6000 2021-10-08 02:23:59 1633659839 1015.7000 2021-10-08 02:22:58 1633659778 1015.6000 2021-10-08 02:21:58 1633659718 1015.7000 2021-10-08 02:20:58 1633659658 1015.6000 2021-10-08 02:19:59 1633659599 1015.6000 2021-10-08 02:18:58 1633659538 1015.6000 2021-10-08 02:17:58 1633659478 1015.6000 2021-10-08 02:16:58 1633659418 1015.6000 2021-10-08 02:15:58 1633659358 1015.6000 2021-10-08 02:14:59 1633659299 1015.6000 2021-10-08 02:13:58 1633659238 1015.6000 2021-10-08 02:12:58 1633659178 1015.6000 2021-10-08 02:11:58 1633659118 1015.6000 2021-10-08 02:10:59 1633659059 1015.6000 2021-10-08 02:09:58 1633658998 1015.6000 2021-10-08 02:08:58 1633658938 1015.6000 2021-10-08 02:07:58 1633658878 1015.6000 2021-10-08 02:06:58 1633658818 1015.6000 2021-10-08 02:05:59 1633658759 1015.5000 2021-10-08 02:04:58 1633658698 1015.6000 2021-10-08 02:03:58 1633658638 1015.5000 2021-10-08 02:02:58 1633658578 1015.6000 2021-10-08 02:01:59 1633658519 1015.6000 2021-10-08 02:00:58 1633658458 1015.5000 2021-10-08 01:59:58 1633658398 1015.5000 2021-10-08 01:58:58 1633658338 1015.5000 2021-10-08 01:57:59 1633658279 1015.6000 2021-10-08 01:56:58 1633658218 1015.5000 2021-10-08 01:55:58 1633658158 1015.6000 2021-10-08 01:54:58 1633658098 1015.5000 2021-10-08 01:53:58 1633658038 1015.6000 2021-10-08 01:52:59 1633657979 1015.6000 2021-10-08 01:51:58 1633657918 1015.6000 2021-10-08 01:50:58 1633657858 1015.6000 2021-10-08 01:49:58 1633657798 1015.6000 2021-10-08 01:48:59 1633657739 1015.5000 2021-10-08 01:47:58 1633657678 1015.6000 2021-10-08 01:46:58 1633657618 1015.6000 2021-10-08 01:45:58 1633657558 1015.5000 2021-10-08 01:44:58 1633657498 1015.5000 2021-10-08 01:43:58 1633657438 1015.5000 2021-10-08 01:42:58 1633657378 1015.5000 2021-10-08 01:41:58 1633657318 1015.5000 2021-10-08 01:40:58 1633657258 1015.5000 2021-10-08 01:39:59 1633657199 1015.5000 2021-10-08 01:38:58 1633657138 1015.5000 2021-10-08 01:37:58 1633657078 1015.5000 2021-10-08 01:36:58 1633657018 1015.5000 2021-10-08 01:35:59 1633656959 1015.6000 2021-10-08 01:34:58 1633656898 1015.4000 2021-10-08 01:33:58 1633656838 1015.5000 2021-10-08 01:32:58 1633656778 1015.5000 2021-10-08 01:31:58 1633656718 1015.5000 2021-10-08 01:30:59 1633656659 1015.5000 2021-10-08 01:29:58 1633656598 1015.5000 2021-10-08 01:28:58 1633656538 1015.5000 2021-10-08 01:27:58 1633656478 1015.5000 2021-10-08 01:26:59 1633656419 1015.4000 2021-10-08 01:25:58 1633656358 1015.5000 2021-10-08 01:24:58 1633656298 1015.4000 2021-10-08 01:23:58 1633656238 1015.4000 2021-10-08 01:22:58 1633656178 1015.4000 2021-10-08 01:21:59 1633656119 1015.4000 2021-10-08 01:20:58 1633656058 1015.4000 2021-10-08 01:19:58 1633655998 1015.4000 2021-10-08 01:18:58 1633655938 1015.4000 2021-10-08 01:17:59 1633655879 1015.5000 2021-10-08 01:16:58 1633655818 1015.4000 2021-10-08 01:15:58 1633655758 1015.4000 2021-10-08 01:14:58 1633655698 1015.4000 2021-10-08 01:13:59 1633655639 1015.5000 2021-10-08 01:12:58 1633655578 1015.4000 2021-10-08 01:11:58 1633655518 1015.5000 2021-10-08 01:10:58 1633655458 1015.4000 2021-10-08 01:09:58 1633655398 1015.4000 2021-10-08 01:08:59 1633655339 1015.5000 2021-10-08 01:07:58 1633655278 1015.4000 2021-10-08 01:06:58 1633655218 1015.4000 2021-10-08 01:05:58 1633655158 1015.3000 2021-10-08 01:04:59 1633655099 1015.3000 2021-10-08 01:03:58 1633655038 1015.3000 2021-10-08 01:02:58 1633654978 1015.4000 2021-10-08 01:01:58 1633654918 1015.4000 2021-10-08 01:00:58 1633654858 1015.4000 2021-10-08 00:59:59 1633654799 1015.4000 2021-10-08 00:58:58 1633654738 1015.4000 2021-10-08 00:57:58 1633654678 1015.4000 2021-10-08 00:56:58 1633654618 1015.4000 2021-10-08 00:55:59 1633654559 1015.4000 2021-10-08 00:54:58 1633654498 1015.4000 2021-10-08 00:53:58 1633654438 1015.4000 2021-10-08 00:52:58 1633654378 1015.4000 2021-10-08 00:51:59 1633654319 1015.5000 2021-10-08 00:50:58 1633654258 1015.4000 2021-10-08 00:49:58 1633654198 1015.4000 2021-10-08 00:48:58 1633654138 1015.5000 2021-10-08 00:47:58 1633654078 1015.4000 2021-10-08 00:46:59 1633654019 1015.4000 2021-10-08 00:45:58 1633653958 1015.4000 2021-10-08 00:44:58 1633653898 1015.4000 2021-10-08 00:43:58 1633653838 1015.5000 2021-10-08 00:42:59 1633653779 1015.4000 2021-10-08 00:41:58 1633653718 1015.5000 2021-10-08 00:40:58 1633653658 1015.4000 2021-10-08 00:39:58 1633653598 1015.4000 2021-10-08 00:38:58 1633653538 1015.4000 2021-10-08 00:37:59 1633653479 1015.4000 2021-10-08 00:36:58 1633653418 1015.5000 2021-10-08 00:35:58 1633653358 1015.4000 2021-10-08 00:34:58 1633653298 1015.4000 2021-10-08 00:33:59 1633653239 1015.5000 2021-10-08 00:32:58 1633653178 1015.5000 2021-10-08 00:31:58 1633653118 1015.5000 2021-10-08 00:30:58 1633653058 1015.4000 2021-10-08 00:29:58 1633652998 1015.5000 2021-10-08 00:28:58 1633652938 1015.4000 2021-10-08 00:27:58 1633652878 1015.4000 2021-10-08 00:26:58 1633652818 1015.5000 2021-10-08 00:25:58 1633652758 1015.4000 2021-10-08 00:24:59 1633652699 1015.5000 2021-10-08 00:23:58 1633652638 1015.5000 2021-10-08 00:22:58 1633652578 1015.5000 2021-10-08 00:21:58 1633652518 1015.4000 2021-10-08 00:20:59 1633652459 1015.4000 2021-10-08 00:19:58 1633652398 1015.3000 2021-10-08 00:18:58 1633652338 1015.4000 2021-10-08 00:17:58 1633652278 1015.3000 2021-10-08 00:16:59 1633652219 1015.3000 2021-10-08 00:15:58 1633652158 1015.3000 2021-10-08 00:14:58 1633652098 1015.3000 2021-10-08 00:13:58 1633652038 1015.4000 2021-10-08 00:12:58 1633651978 1015.4000 2021-10-08 00:11:59 1633651919 1015.4000 2021-10-08 00:10:58 1633651858 1015.4000 2021-10-08 00:09:58 1633651798 1015.4000 2021-10-08 00:08:58 1633651738 1015.4000 2021-10-08 00:07:59 1633651679 1015.3000 2021-10-08 00:06:58 1633651618 1015.4000 2021-10-08 00:05:58 1633651558 1015.3000 2021-10-08 00:04:58 1633651498 1015.2000 2021-10-08 00:03:58 1633651438 1015.3000 2021-10-08 00:02:59 1633651379 1015.2000 2021-10-08 00:01:59 1633651319 1015.3000 2021-10-08 00:00:58 1633651258 1015.3000