#Date Unixtime Value #------------------------------------------------- 2021-10-07 23:59:58 1633651198 1015.2000 2021-10-07 23:58:58 1633651138 1015.3000 2021-10-07 23:57:58 1633651078 1015.4000 2021-10-07 23:56:59 1633651019 1015.3000 2021-10-07 23:55:58 1633650958 1015.3000 2021-10-07 23:54:58 1633650898 1015.4000 2021-10-07 23:53:58 1633650838 1015.3000 2021-10-07 23:52:59 1633650779 1015.3000 2021-10-07 23:51:58 1633650718 1015.3000 2021-10-07 23:50:58 1633650658 1015.4000 2021-10-07 23:49:58 1633650598 1015.4000 2021-10-07 23:48:58 1633650538 1015.3000 2021-10-07 23:47:59 1633650479 1015.4000 2021-10-07 23:46:58 1633650418 1015.4000 2021-10-07 23:45:58 1633650358 1015.3000 2021-10-07 23:44:58 1633650298 1015.4000 2021-10-07 23:43:59 1633650239 1015.3000 2021-10-07 23:42:58 1633650178 1015.4000 2021-10-07 23:41:58 1633650118 1015.4000 2021-10-07 23:40:58 1633650058 1015.3000 2021-10-07 23:39:59 1633649999 1015.3000 2021-10-07 23:38:58 1633649938 1015.3000 2021-10-07 23:37:58 1633649878 1015.4000 2021-10-07 23:36:58 1633649818 1015.4000 2021-10-07 23:35:58 1633649758 1015.3000 2021-10-07 23:34:59 1633649699 1015.3000 2021-10-07 23:33:58 1633649638 1015.3000 2021-10-07 23:32:58 1633649578 1015.3000 2021-10-07 23:31:58 1633649518 1015.3000 2021-10-07 23:30:59 1633649459 1015.3000 2021-10-07 23:29:58 1633649398 1015.3000 2021-10-07 23:28:58 1633649338 1015.3000 2021-10-07 23:27:58 1633649278 1015.3000 2021-10-07 23:26:59 1633649219 1015.3000 2021-10-07 23:25:58 1633649158 1015.2000 2021-10-07 23:24:58 1633649098 1015.3000 2021-10-07 23:23:58 1633649038 1015.3000 2021-10-07 23:22:58 1633648978 1015.3000 2021-10-07 23:21:59 1633648919 1015.2000 2021-10-07 23:20:58 1633648858 1015.3000 2021-10-07 23:19:58 1633648798 1015.2000 2021-10-07 23:18:58 1633648738 1015.2000 2021-10-07 23:17:59 1633648679 1015.3000 2021-10-07 23:16:58 1633648618 1015.2000 2021-10-07 23:15:58 1633648558 1015.1000 2021-10-07 23:14:58 1633648498 1015.2000 2021-10-07 23:13:58 1633648438 1015.2000 2021-10-07 23:12:59 1633648379 1015.3000 2021-10-07 23:11:58 1633648318 1015.2000 2021-10-07 23:10:58 1633648258 1015.2000 2021-10-07 23:09:58 1633648198 1015.1000 2021-10-07 23:08:59 1633648139 1015.2000 2021-10-07 23:07:58 1633648078 1015.1000 2021-10-07 23:06:58 1633648018 1015.2000 2021-10-07 23:05:58 1633647958 1015.1000 2021-10-07 23:04:59 1633647899 1015.1000 2021-10-07 23:03:58 1633647838 1015.2000 2021-10-07 23:02:58 1633647778 1015.2000 2021-10-07 23:01:58 1633647718 1015.1000 2021-10-07 23:00:58 1633647658 1015.1000 2021-10-07 22:59:59 1633647599 1015.1000 2021-10-07 22:58:58 1633647538 1015.2000 2021-10-07 22:57:58 1633647478 1015.1000 2021-10-07 22:56:58 1633647418 1015.1000 2021-10-07 22:55:59 1633647359 1015.1000 2021-10-07 22:54:58 1633647298 1015.2000 2021-10-07 22:53:58 1633647238 1015.1000 2021-10-07 22:52:58 1633647178 1015.1000 2021-10-07 22:51:58 1633647118 1015.1000 2021-10-07 22:50:59 1633647059 1015.1000 2021-10-07 22:49:58 1633646998 1015.1000 2021-10-07 22:48:58 1633646938 1015.1000 2021-10-07 22:47:58 1633646878 1015.1000 2021-10-07 22:46:59 1633646819 1015.1000 2021-10-07 22:45:58 1633646758 1015.1000 2021-10-07 22:44:58 1633646698 1015.0000 2021-10-07 22:43:58 1633646638 1015.0000 2021-10-07 22:42:59 1633646579 1015.1000 2021-10-07 22:41:58 1633646518 1015.1000 2021-10-07 22:40:58 1633646458 1015.1000 2021-10-07 22:39:58 1633646398 1015.2000 2021-10-07 22:38:58 1633646338 1015.0000 2021-10-07 22:37:59 1633646279 1015.1000 2021-10-07 22:36:58 1633646218 1015.1000 2021-10-07 22:35:58 1633646158 1015.1000 2021-10-07 22:34:58 1633646098 1015.1000 2021-10-07 22:33:59 1633646039 1015.1000 2021-10-07 22:32:58 1633645978 1015.1000 2021-10-07 22:31:58 1633645918 1015.1000 2021-10-07 22:30:58 1633645858 1015.1000 2021-10-07 22:29:58 1633645798 1015.1000 2021-10-07 22:28:59 1633645739 1015.0000 2021-10-07 22:27:58 1633645678 1015.1000 2021-10-07 22:26:58 1633645618 1015.2000 2021-10-07 22:25:58 1633645558 1015.1000 2021-10-07 22:24:59 1633645499 1015.1000 2021-10-07 22:23:58 1633645438 1015.1000 2021-10-07 22:22:58 1633645378 1015.1000 2021-10-07 22:21:58 1633645318 1015.0000 2021-10-07 22:20:59 1633645259 1015.0000 2021-10-07 22:19:58 1633645198 1015.0000 2021-10-07 22:18:58 1633645138 1015.0000 2021-10-07 22:17:58 1633645078 1015.0000 2021-10-07 22:16:58 1633645018 1015.0000 2021-10-07 22:15:59 1633644959 1015.1000 2021-10-07 22:14:58 1633644898 1015.0000 2021-10-07 22:13:58 1633644838 1015.0000 2021-10-07 22:12:58 1633644778 1015.0000 2021-10-07 22:11:59 1633644719 1015.0000 2021-10-07 22:10:58 1633644658 1014.9000 2021-10-07 22:09:58 1633644598 1014.9000 2021-10-07 22:08:58 1633644538 1014.8000 2021-10-07 22:07:59 1633644479 1014.9000 2021-10-07 22:06:58 1633644418 1014.9000 2021-10-07 22:05:58 1633644358 1014.9000 2021-10-07 22:04:58 1633644298 1014.9000 2021-10-07 22:03:58 1633644238 1014.9000 2021-10-07 22:02:59 1633644179 1015.0000 2021-10-07 22:01:58 1633644118 1014.8000 2021-10-07 22:00:58 1633644058 1014.9000 2021-10-07 21:59:58 1633643998 1014.9000 2021-10-07 21:58:59 1633643939 1014.9000 2021-10-07 21:57:58 1633643878 1014.9000 2021-10-07 21:56:58 1633643818 1014.9000 2021-10-07 21:55:58 1633643758 1014.9000 2021-10-07 21:54:58 1633643698 1014.9000 2021-10-07 21:53:58 1633643638 1014.9000 2021-10-07 21:52:58 1633643578 1015.0000 2021-10-07 21:51:58 1633643518 1014.9000 2021-10-07 21:50:58 1633643458 1015.0000 2021-10-07 21:49:59 1633643399 1015.0000 2021-10-07 21:48:58 1633643338 1014.9000 2021-10-07 21:47:58 1633643278 1014.9000 2021-10-07 21:46:58 1633643218 1014.9000 2021-10-07 21:45:59 1633643159 1014.9000 2021-10-07 21:44:58 1633643098 1014.9000 2021-10-07 21:43:58 1633643038 1014.9000 2021-10-07 21:42:58 1633642978 1014.9000 2021-10-07 21:41:59 1633642919 1014.9000 2021-10-07 21:40:58 1633642858 1014.9000 2021-10-07 21:39:58 1633642798 1014.9000 2021-10-07 21:38:58 1633642738 1014.9000 2021-10-07 21:37:58 1633642678 1014.8000 2021-10-07 21:36:59 1633642619 1014.9000 2021-10-07 21:35:58 1633642558 1014.8000 2021-10-07 21:34:58 1633642498 1014.9000 2021-10-07 21:33:58 1633642438 1014.8000 2021-10-07 21:32:59 1633642379 1014.8000 2021-10-07 21:31:58 1633642318 1014.8000 2021-10-07 21:30:58 1633642258 1014.8000 2021-10-07 21:29:58 1633642198 1014.8000 2021-10-07 21:28:58 1633642138 1014.8000 2021-10-07 21:27:59 1633642079 1014.9000 2021-10-07 21:26:58 1633642018 1014.8000 2021-10-07 21:25:58 1633641958 1014.9000 2021-10-07 21:24:58 1633641898 1014.8000 2021-10-07 21:23:59 1633641839 1014.9000 2021-10-07 21:22:58 1633641778 1014.9000 2021-10-07 21:21:58 1633641718 1014.9000 2021-10-07 21:20:58 1633641658 1014.9000 2021-10-07 21:19:59 1633641599 1014.9000 2021-10-07 21:18:58 1633641538 1015.0000 2021-10-07 21:17:58 1633641478 1014.9000 2021-10-07 21:16:58 1633641418 1014.9000 2021-10-07 21:15:58 1633641358 1014.9000 2021-10-07 21:14:59 1633641299 1014.9000 2021-10-07 21:13:58 1633641238 1014.9000 2021-10-07 21:12:58 1633641178 1014.9000 2021-10-07 21:11:58 1633641118 1015.0000 2021-10-07 21:10:59 1633641059 1014.9000 2021-10-07 21:09:58 1633640998 1014.9000 2021-10-07 21:08:58 1633640938 1014.9000 2021-10-07 21:07:58 1633640878 1014.9000 2021-10-07 21:06:58 1633640818 1014.8000 2021-10-07 21:05:59 1633640759 1014.9000 2021-10-07 21:04:58 1633640698 1014.9000 2021-10-07 21:03:58 1633640638 1014.9000 2021-10-07 21:02:58 1633640578 1014.8000 2021-10-07 21:01:59 1633640519 1014.8000 2021-10-07 21:00:58 1633640458 1014.9000 2021-10-07 20:59:58 1633640398 1014.8000 2021-10-07 20:58:58 1633640338 1014.7000 2021-10-07 20:57:58 1633640278 1014.8000 2021-10-07 20:56:59 1633640219 1014.8000 2021-10-07 20:55:58 1633640158 1014.8000 2021-10-07 20:54:58 1633640098 1014.8000 2021-10-07 20:53:58 1633640038 1014.8000 2021-10-07 20:52:59 1633639979 1014.8000 2021-10-07 20:51:58 1633639918 1014.7000 2021-10-07 20:50:58 1633639858 1014.7000 2021-10-07 20:49:58 1633639798 1014.8000 2021-10-07 20:48:58 1633639738 1014.8000 2021-10-07 20:47:59 1633639679 1014.7000 2021-10-07 20:46:58 1633639618 1014.9000 2021-10-07 20:45:58 1633639558 1014.7000 2021-10-07 20:44:58 1633639498 1014.9000 2021-10-07 20:43:59 1633639439 1014.8000 2021-10-07 20:42:58 1633639378 1014.8000 2021-10-07 20:41:58 1633639318 1014.9000 2021-10-07 20:40:58 1633639258 1014.8000 2021-10-07 20:39:59 1633639199 1014.9000 2021-10-07 20:38:58 1633639138 1014.8000 2021-10-07 20:37:58 1633639078 1014.9000 2021-10-07 20:36:58 1633639018 1014.9000 2021-10-07 20:35:58 1633638958 1014.8000 2021-10-07 20:34:59 1633638899 1014.9000 2021-10-07 20:33:58 1633638838 1014.8000 2021-10-07 20:32:58 1633638778 1014.9000 2021-10-07 20:31:58 1633638718 1014.8000 2021-10-07 20:30:59 1633638659 1014.8000 2021-10-07 20:29:58 1633638598 1014.9000 2021-10-07 20:28:58 1633638538 1014.8000 2021-10-07 20:27:58 1633638478 1014.8000 2021-10-07 20:26:58 1633638418 1014.8000 2021-10-07 20:25:59 1633638359 1014.8000 2021-10-07 20:24:58 1633638298 1014.9000 2021-10-07 20:23:58 1633638238 1014.8000 2021-10-07 20:22:58 1633638178 1014.8000 2021-10-07 20:21:59 1633638119 1014.9000 2021-10-07 20:20:58 1633638058 1014.9000 2021-10-07 20:19:58 1633637998 1014.9000 2021-10-07 20:18:58 1633637938 1014.9000 2021-10-07 20:17:59 1633637879 1014.8000 2021-10-07 20:16:58 1633637818 1014.9000 2021-10-07 20:15:58 1633637758 1015.0000 2021-10-07 20:14:58 1633637698 1014.9000 2021-10-07 20:13:58 1633637638 1014.9000 2021-10-07 20:12:59 1633637579 1015.0000 2021-10-07 20:11:58 1633637518 1014.9000 2021-10-07 20:10:58 1633637458 1014.9000 2021-10-07 20:09:58 1633637398 1014.9000 2021-10-07 20:08:59 1633637339 1015.0000 2021-10-07 20:07:58 1633637278 1015.0000 2021-10-07 20:06:58 1633637218 1015.0000 2021-10-07 20:05:58 1633637158 1014.9000 2021-10-07 20:04:58 1633637098 1014.9000 2021-10-07 20:03:59 1633637039 1014.9000 2021-10-07 20:02:58 1633636978 1014.9000 2021-10-07 20:01:58 1633636918 1015.0000 2021-10-07 20:00:58 1633636858 1014.9000 2021-10-07 19:59:59 1633636799 1015.0000 2021-10-07 19:58:58 1633636738 1014.9000 2021-10-07 19:57:58 1633636678 1014.9000 2021-10-07 19:56:58 1633636618 1014.9000 2021-10-07 19:55:59 1633636559 1015.0000 2021-10-07 19:54:58 1633636498 1015.0000 2021-10-07 19:53:58 1633636438 1014.9000 2021-10-07 19:52:58 1633636378 1014.9000 2021-10-07 19:51:58 1633636318 1015.0000 2021-10-07 19:50:59 1633636259 1014.9000 2021-10-07 19:49:58 1633636198 1014.9000 2021-10-07 19:48:58 1633636138 1015.0000 2021-10-07 19:47:58 1633636078 1014.9000 2021-10-07 19:46:59 1633636019 1014.9000 2021-10-07 19:45:58 1633635958 1015.0000 2021-10-07 19:44:58 1633635898 1014.9000 2021-10-07 19:43:58 1633635838 1015.0000 2021-10-07 19:42:58 1633635778 1015.0000 2021-10-07 19:41:59 1633635719 1015.0000 2021-10-07 19:40:58 1633635658 1015.1000 2021-10-07 19:39:58 1633635598 1015.0000 2021-10-07 19:38:58 1633635538 1015.0000 2021-10-07 19:37:59 1633635479 1014.9000 2021-10-07 19:36:58 1633635418 1015.0000 2021-10-07 19:35:58 1633635358 1015.0000 2021-10-07 19:34:58 1633635298 1015.0000 2021-10-07 19:33:58 1633635238 1015.0000 2021-10-07 19:32:59 1633635179 1015.0000 2021-10-07 19:31:58 1633635118 1014.9000 2021-10-07 19:30:58 1633635058 1015.0000 2021-10-07 19:29:58 1633634998 1015.0000 2021-10-07 19:28:59 1633634939 1015.0000 2021-10-07 19:27:58 1633634878 1015.0000 2021-10-07 19:26:58 1633634818 1014.9000 2021-10-07 19:25:58 1633634758 1014.9000 2021-10-07 19:24:59 1633634699 1015.0000 2021-10-07 19:23:58 1633634638 1015.0000 2021-10-07 19:22:58 1633634578 1015.0000 2021-10-07 19:21:58 1633634518 1014.8000 2021-10-07 19:20:58 1633634458 1015.0000 2021-10-07 19:19:59 1633634399 1014.9000 2021-10-07 19:18:58 1633634338 1014.9000 2021-10-07 19:17:58 1633634278 1014.9000 2021-10-07 19:16:58 1633634218 1014.9000 2021-10-07 19:15:59 1633634159 1014.9000 2021-10-07 19:14:58 1633634098 1015.0000 2021-10-07 19:13:58 1633634038 1014.9000 2021-10-07 19:12:58 1633633978 1015.0000 2021-10-07 19:11:58 1633633918 1014.9000 2021-10-07 19:10:59 1633633859 1015.0000 2021-10-07 19:09:58 1633633798 1014.9000 2021-10-07 19:08:58 1633633738 1015.0000 2021-10-07 19:07:58 1633633678 1014.9000 2021-10-07 19:06:59 1633633619 1015.0000 2021-10-07 19:05:58 1633633558 1015.0000 2021-10-07 19:04:58 1633633498 1015.0000 2021-10-07 19:03:58 1633633438 1015.0000 2021-10-07 19:02:58 1633633378 1015.0000 2021-10-07 19:01:59 1633633319 1015.0000 2021-10-07 19:00:58 1633633258 1015.0000 2021-10-07 18:59:58 1633633198 1015.0000 2021-10-07 18:58:58 1633633138 1014.9000 2021-10-07 18:57:59 1633633079 1015.0000 2021-10-07 18:56:58 1633633018 1015.0000 2021-10-07 18:55:58 1633632958 1015.0000 2021-10-07 18:54:58 1633632898 1014.9000 2021-10-07 18:53:59 1633632839 1014.9000 2021-10-07 18:52:58 1633632778 1014.9000 2021-10-07 18:51:58 1633632718 1015.0000 2021-10-07 18:50:58 1633632658 1015.0000 2021-10-07 18:49:58 1633632598 1015.0000 2021-10-07 18:48:59 1633632539 1015.0000 2021-10-07 18:47:58 1633632478 1015.0000 2021-10-07 18:46:58 1633632418 1015.0000 2021-10-07 18:45:58 1633632358 1015.0000 2021-10-07 18:44:59 1633632299 1015.0000 2021-10-07 18:43:58 1633632238 1015.0000 2021-10-07 18:42:58 1633632178 1015.0000 2021-10-07 18:41:58 1633632118 1014.9000 2021-10-07 18:40:59 1633632059 1015.0000 2021-10-07 18:39:58 1633631998 1015.0000 2021-10-07 18:38:58 1633631938 1015.0000 2021-10-07 18:37:58 1633631878 1015.0000 2021-10-07 18:36:58 1633631818 1015.0000 2021-10-07 18:35:59 1633631759 1014.9000 2021-10-07 18:34:58 1633631698 1015.0000 2021-10-07 18:33:58 1633631638 1015.0000 2021-10-07 18:32:58 1633631578 1014.9000 2021-10-07 18:31:59 1633631519 1014.9000 2021-10-07 18:30:58 1633631458 1014.9000 2021-10-07 18:29:58 1633631398 1015.0000 2021-10-07 18:28:58 1633631338 1014.9000 2021-10-07 18:27:59 1633631279 1015.0000 2021-10-07 18:26:58 1633631218 1014.9000 2021-10-07 18:25:58 1633631158 1015.0000 2021-10-07 18:24:58 1633631098 1015.0000 2021-10-07 18:23:58 1633631038 1014.9000 2021-10-07 18:22:59 1633630979 1014.9000 2021-10-07 18:21:58 1633630918 1014.9000 2021-10-07 18:20:58 1633630858 1014.9000 2021-10-07 18:19:58 1633630798 1014.9000 2021-10-07 18:18:59 1633630739 1014.9000 2021-10-07 18:17:58 1633630678 1014.9000 2021-10-07 18:16:58 1633630618 1014.9000 2021-10-07 18:15:58 1633630558 1014.9000 2021-10-07 18:14:59 1633630499 1014.9000 2021-10-07 18:13:58 1633630438 1014.9000 2021-10-07 18:12:58 1633630378 1015.0000 2021-10-07 18:11:58 1633630318 1015.0000 2021-10-07 18:10:58 1633630258 1014.9000 2021-10-07 18:09:59 1633630199 1014.9000 2021-10-07 18:08:58 1633630138 1014.9000 2021-10-07 18:07:58 1633630078 1015.0000 2021-10-07 18:06:58 1633630018 1014.9000 2021-10-07 18:05:59 1633629959 1014.9000 2021-10-07 18:04:58 1633629898 1014.9000 2021-10-07 18:03:58 1633629838 1014.9000 2021-10-07 18:02:58 1633629778 1014.9000 2021-10-07 18:01:58 1633629718 1014.9000 2021-10-07 18:00:59 1633629659 1015.0000 2021-10-07 17:59:58 1633629598 1015.0000 2021-10-07 17:58:58 1633629538 1015.0000 2021-10-07 17:57:58 1633629478 1014.9000 2021-10-07 17:56:59 1633629419 1014.9000 2021-10-07 17:55:58 1633629358 1014.9000 2021-10-07 17:54:58 1633629298 1015.0000 2021-10-07 17:53:58 1633629238 1015.0000 2021-10-07 17:52:58 1633629178 1014.9000 2021-10-07 17:51:59 1633629119 1014.9000 2021-10-07 17:50:58 1633629058 1014.9000 2021-10-07 17:49:58 1633628998 1014.9000 2021-10-07 17:48:58 1633628938 1014.8000 2021-10-07 17:47:59 1633628879 1014.8000 2021-10-07 17:46:58 1633628818 1014.9000 2021-10-07 17:45:58 1633628758 1014.8000 2021-10-07 17:44:58 1633628698 1014.8000 2021-10-07 17:43:59 1633628639 1014.8000 2021-10-07 17:42:58 1633628578 1014.7000 2021-10-07 17:41:58 1633628518 1014.7000 2021-10-07 17:40:58 1633628458 1014.7000 2021-10-07 17:39:58 1633628398 1014.7000 2021-10-07 17:38:59 1633628339 1014.7000 2021-10-07 17:37:58 1633628278 1014.7000 2021-10-07 17:36:58 1633628218 1014.6000 2021-10-07 17:35:58 1633628158 1014.6000 2021-10-07 17:34:59 1633628099 1014.6000 2021-10-07 17:33:58 1633628038 1014.6000 2021-10-07 17:32:58 1633627978 1014.5000 2021-10-07 17:31:58 1633627918 1014.5000 2021-10-07 17:30:59 1633627859 1014.6000 2021-10-07 17:29:58 1633627798 1014.6000 2021-10-07 17:28:58 1633627738 1014.6000 2021-10-07 17:27:58 1633627678 1014.5000 2021-10-07 17:26:58 1633627618 1014.5000 2021-10-07 17:25:59 1633627559 1014.5000 2021-10-07 17:24:58 1633627498 1014.5000 2021-10-07 17:23:58 1633627438 1014.5000 2021-10-07 17:22:58 1633627378 1014.5000 2021-10-07 17:21:59 1633627319 1014.6000 2021-10-07 17:20:58 1633627258 1014.5000 2021-10-07 17:19:58 1633627198 1014.5000 2021-10-07 17:18:58 1633627138 1014.5000 2021-10-07 17:17:58 1633627078 1014.4000 2021-10-07 17:16:59 1633627019 1014.4000 2021-10-07 17:15:58 1633626958 1014.4000 2021-10-07 17:14:58 1633626898 1014.4000 2021-10-07 17:13:58 1633626838 1014.4000 2021-10-07 17:12:59 1633626779 1014.4000 2021-10-07 17:11:58 1633626718 1014.4000 2021-10-07 17:10:58 1633626658 1014.4000 2021-10-07 17:09:58 1633626598 1014.4000 2021-10-07 17:08:59 1633626539 1014.4000 2021-10-07 17:07:58 1633626478 1014.4000 2021-10-07 17:06:58 1633626418 1014.3000 2021-10-07 17:05:58 1633626358 1014.3000 2021-10-07 17:04:58 1633626298 1014.3000 2021-10-07 17:03:59 1633626239 1014.3000 2021-10-07 17:02:58 1633626178 1014.2000 2021-10-07 17:01:58 1633626118 1014.2000 2021-10-07 17:00:58 1633626058 1014.2000 2021-10-07 16:59:59 1633625999 1014.1000 2021-10-07 16:58:58 1633625938 1014.1000 2021-10-07 16:57:58 1633625878 1014.2000 2021-10-07 16:56:58 1633625818 1014.2000 2021-10-07 16:55:58 1633625758 1014.2000 2021-10-07 16:54:59 1633625699 1014.2000 2021-10-07 16:53:58 1633625638 1014.1000 2021-10-07 16:52:58 1633625578 1014.0000 2021-10-07 16:51:58 1633625518 1014.1000 2021-10-07 16:50:59 1633625459 1014.0000 2021-10-07 16:49:58 1633625398 1014.2000 2021-10-07 16:48:58 1633625338 1014.1000 2021-10-07 16:47:58 1633625278 1014.1000 2021-10-07 16:46:59 1633625219 1014.1000 2021-10-07 16:45:58 1633625158 1014.1000 2021-10-07 16:44:58 1633625098 1014.1000 2021-10-07 16:43:58 1633625038 1014.2000 2021-10-07 16:42:58 1633624978 1014.2000 2021-10-07 16:41:59 1633624919 1014.3000 2021-10-07 16:40:58 1633624858 1014.3000 2021-10-07 16:39:58 1633624798 1014.2000 2021-10-07 16:38:58 1633624738 1014.2000 2021-10-07 16:37:59 1633624679 1014.2000 2021-10-07 16:36:58 1633624618 1014.3000 2021-10-07 16:35:58 1633624558 1014.2000 2021-10-07 16:34:58 1633624498 1014.2000 2021-10-07 16:33:59 1633624439 1014.2000 2021-10-07 16:32:58 1633624378 1014.2000 2021-10-07 16:31:58 1633624318 1014.1000 2021-10-07 16:30:58 1633624258 1014.1000 2021-10-07 16:29:58 1633624198 1014.0000 2021-10-07 16:28:59 1633624139 1014.1000 2021-10-07 16:27:58 1633624078 1014.0000 2021-10-07 16:26:58 1633624018 1014.0000 2021-10-07 16:25:58 1633623958 1014.0000 2021-10-07 16:24:59 1633623899 1014.1000 2021-10-07 16:23:58 1633623838 1014.1000 2021-10-07 16:22:58 1633623778 1014.0000 2021-10-07 16:21:58 1633623718 1014.0000 2021-10-07 16:20:59 1633623659 1014.0000 2021-10-07 16:19:58 1633623598 1013.9000 2021-10-07 16:18:58 1633623538 1013.9000 2021-10-07 16:17:58 1633623478 1013.9000 2021-10-07 16:16:58 1633623418 1013.8000 2021-10-07 16:15:59 1633623359 1013.8000 2021-10-07 16:14:58 1633623298 1013.8000 2021-10-07 16:13:58 1633623238 1013.8000 2021-10-07 16:12:58 1633623178 1013.8000 2021-10-07 16:11:59 1633623119 1013.8000 2021-10-07 16:10:58 1633623058 1013.8000 2021-10-07 16:09:58 1633622998 1013.8000 2021-10-07 16:08:58 1633622938 1013.8000 2021-10-07 16:07:58 1633622878 1013.8000 2021-10-07 16:06:59 1633622819 1013.7000 2021-10-07 16:05:58 1633622758 1013.8000 2021-10-07 16:04:58 1633622698 1013.9000 2021-10-07 16:03:58 1633622638 1013.9000 2021-10-07 16:02:59 1633622579 1013.9000 2021-10-07 16:01:58 1633622518 1013.9000 2021-10-07 16:00:58 1633622458 1013.9000 2021-10-07 15:59:58 1633622398 1013.9000 2021-10-07 15:58:59 1633622339 1013.9000 2021-10-07 15:57:58 1633622278 1013.8000 2021-10-07 15:56:58 1633622218 1013.8000 2021-10-07 15:55:58 1633622158 1013.8000 2021-10-07 15:54:58 1633622098 1013.8000 2021-10-07 15:53:59 1633622039 1013.7000 2021-10-07 15:52:58 1633621978 1013.7000 2021-10-07 15:51:58 1633621918 1013.7000 2021-10-07 15:50:58 1633621858 1013.7000 2021-10-07 15:49:59 1633621799 1013.7000 2021-10-07 15:48:58 1633621738 1013.8000 2021-10-07 15:47:58 1633621678 1013.6000 2021-10-07 15:46:58 1633621618 1013.6000 2021-10-07 15:45:59 1633621559 1013.6000 2021-10-07 15:44:58 1633621498 1013.6000 2021-10-07 15:43:58 1633621438 1013.6000 2021-10-07 15:42:58 1633621378 1013.6000 2021-10-07 15:41:58 1633621318 1013.6000 2021-10-07 15:40:59 1633621259 1013.5000 2021-10-07 15:39:58 1633621198 1013.5000 2021-10-07 15:38:58 1633621138 1013.5000 2021-10-07 15:37:58 1633621078 1013.5000 2021-10-07 15:36:59 1633621019 1013.4000 2021-10-07 15:35:58 1633620958 1013.5000 2021-10-07 15:34:58 1633620898 1013.4000 2021-10-07 15:33:58 1633620838 1013.3000 2021-10-07 15:32:59 1633620779 1013.3000 2021-10-07 15:31:58 1633620718 1013.6000 2021-10-07 15:30:58 1633620658 1013.5000 2021-10-07 15:29:58 1633620598 1013.6000 2021-10-07 15:28:58 1633620538 1013.7000 2021-10-07 15:27:59 1633620479 1013.6000 2021-10-07 15:26:58 1633620418 1013.6000 2021-10-07 15:25:58 1633620358 1013.7000 2021-10-07 15:24:58 1633620298 1013.6000 2021-10-07 15:23:59 1633620239 1013.6000 2021-10-07 15:22:58 1633620178 1013.6000 2021-10-07 15:21:58 1633620118 1013.7000 2021-10-07 15:20:58 1633620058 1013.8000 2021-10-07 15:19:58 1633619998 1013.7000 2021-10-07 15:18:59 1633619939 1013.7000 2021-10-07 15:17:58 1633619878 1013.7000 2021-10-07 15:16:58 1633619818 1013.6000 2021-10-07 15:15:58 1633619758 1013.7000 2021-10-07 15:14:59 1633619699 1013.6000 2021-10-07 15:13:58 1633619638 1013.7000 2021-10-07 15:12:58 1633619578 1013.7000 2021-10-07 15:11:58 1633619518 1013.7000 2021-10-07 15:10:59 1633619459 1013.7000 2021-10-07 15:09:58 1633619398 1013.7000 2021-10-07 15:08:58 1633619338 1013.6000 2021-10-07 15:07:58 1633619278 1013.7000 2021-10-07 15:06:58 1633619218 1013.6000 2021-10-07 15:05:59 1633619159 1013.7000 2021-10-07 15:04:58 1633619098 1013.7000 2021-10-07 15:03:58 1633619038 1013.8000 2021-10-07 15:02:58 1633618978 1013.7000 2021-10-07 15:01:59 1633618919 1013.7000 2021-10-07 15:00:58 1633618858 1013.8000 2021-10-07 14:59:58 1633618798 1013.8000 2021-10-07 14:58:58 1633618738 1013.7000 2021-10-07 14:57:59 1633618679 1013.8000 2021-10-07 14:56:58 1633618618 1013.7000 2021-10-07 14:55:58 1633618558 1013.7000 2021-10-07 14:54:58 1633618498 1013.8000 2021-10-07 14:53:58 1633618438 1013.8000 2021-10-07 14:52:59 1633618379 1013.8000 2021-10-07 14:51:58 1633618318 1013.8000 2021-10-07 14:50:58 1633618258 1013.7000 2021-10-07 14:49:58 1633618198 1013.7000 2021-10-07 14:48:59 1633618139 1013.8000 2021-10-07 14:47:58 1633618078 1013.8000 2021-10-07 14:46:58 1633618018 1013.8000 2021-10-07 14:45:58 1633617958 1013.7000 2021-10-07 14:44:58 1633617898 1013.8000 2021-10-07 14:43:59 1633617839 1013.8000 2021-10-07 14:42:58 1633617778 1013.8000 2021-10-07 14:41:58 1633617718 1013.8000 2021-10-07 14:40:58 1633617658 1013.8000 2021-10-07 14:39:59 1633617599 1013.8000 2021-10-07 14:38:58 1633617538 1013.8000 2021-10-07 14:37:58 1633617478 1013.8000 2021-10-07 14:36:58 1633617418 1013.9000 2021-10-07 14:35:58 1633617358 1013.8000 2021-10-07 14:34:59 1633617299 1013.9000 2021-10-07 14:33:58 1633617238 1013.9000 2021-10-07 14:32:58 1633617178 1013.9000 2021-10-07 14:31:58 1633617118 1013.9000 2021-10-07 14:30:59 1633617059 1013.9000 2021-10-07 14:29:58 1633616998 1013.9000 2021-10-07 14:28:58 1633616938 1013.9000 2021-10-07 14:27:58 1633616878 1013.8000 2021-10-07 14:26:59 1633616819 1013.9000 2021-10-07 14:25:58 1633616758 1013.9000 2021-10-07 14:24:58 1633616698 1013.9000 2021-10-07 14:23:58 1633616638 1013.8000 2021-10-07 14:22:58 1633616578 1013.8000 2021-10-07 14:21:59 1633616519 1013.9000 2021-10-07 14:20:58 1633616458 1013.8000 2021-10-07 14:19:58 1633616398 1013.7000 2021-10-07 14:18:58 1633616338 1013.8000 2021-10-07 14:17:59 1633616279 1013.8000 2021-10-07 14:16:58 1633616218 1013.8000 2021-10-07 14:15:58 1633616158 1013.8000 2021-10-07 14:14:58 1633616098 1013.7000 2021-10-07 14:13:59 1633616039 1013.7000 2021-10-07 14:12:58 1633615978 1013.7000 2021-10-07 14:11:58 1633615918 1013.7000 2021-10-07 14:10:58 1633615858 1013.7000 2021-10-07 14:09:58 1633615798 1013.8000 2021-10-07 14:08:59 1633615739 1013.7000 2021-10-07 14:07:58 1633615678 1013.8000 2021-10-07 14:06:58 1633615618 1013.8000 2021-10-07 14:05:58 1633615558 1013.7000 2021-10-07 14:04:59 1633615499 1013.8000 2021-10-07 14:03:58 1633615438 1013.7000 2021-10-07 14:02:58 1633615378 1013.7000 2021-10-07 14:01:58 1633615318 1013.7000 2021-10-07 14:00:59 1633615259 1013.7000 2021-10-07 13:59:58 1633615198 1013.7000 2021-10-07 13:58:58 1633615138 1013.7000 2021-10-07 13:57:58 1633615078 1013.7000 2021-10-07 13:56:58 1633615018 1013.7000 2021-10-07 13:55:59 1633614959 1013.7000 2021-10-07 13:54:58 1633614898 1013.7000 2021-10-07 13:53:58 1633614838 1013.7000 2021-10-07 13:52:58 1633614778 1013.6000 2021-10-07 13:51:59 1633614719 1013.7000 2021-10-07 13:50:58 1633614658 1013.7000 2021-10-07 13:49:58 1633614598 1013.7000 2021-10-07 13:48:58 1633614538 1013.7000 2021-10-07 13:47:58 1633614478 1013.7000 2021-10-07 13:46:59 1633614419 1013.8000 2021-10-07 13:45:58 1633614358 1013.7000 2021-10-07 13:44:58 1633614298 1013.7000 2021-10-07 13:43:58 1633614238 1013.7000 2021-10-07 13:42:59 1633614179 1013.6000 2021-10-07 13:41:58 1633614118 1013.6000 2021-10-07 13:40:58 1633614058 1013.6000 2021-10-07 13:39:58 1633613998 1013.6000 2021-10-07 13:38:59 1633613939 1013.6000 2021-10-07 13:37:58 1633613878 1013.6000 2021-10-07 13:36:58 1633613818 1013.5000 2021-10-07 13:35:58 1633613758 1013.6000 2021-10-07 13:34:58 1633613698 1013.5000 2021-10-07 13:33:59 1633613639 1013.5000 2021-10-07 13:32:58 1633613578 1013.5000 2021-10-07 13:31:58 1633613518 1013.4000 2021-10-07 13:30:58 1633613458 1013.4000 2021-10-07 13:29:59 1633613399 1013.4000 2021-10-07 13:28:58 1633613338 1013.5000 2021-10-07 13:27:58 1633613278 1013.4000 2021-10-07 13:26:58 1633613218 1013.3000 2021-10-07 13:25:59 1633613159 1013.4000 2021-10-07 13:24:58 1633613098 1013.4000 2021-10-07 13:23:58 1633613038 1013.3000 2021-10-07 13:22:58 1633612978 1013.3000 2021-10-07 13:21:58 1633612918 1013.3000 2021-10-07 13:20:59 1633612859 1013.3000 2021-10-07 13:19:58 1633612798 1013.3000 2021-10-07 13:18:58 1633612738 1013.3000 2021-10-07 13:17:58 1633612678 1013.3000 2021-10-07 13:16:59 1633612619 1013.3000 2021-10-07 13:15:58 1633612558 1013.3000 2021-10-07 13:14:58 1633612498 1013.3000 2021-10-07 13:13:58 1633612438 1013.2000 2021-10-07 13:12:58 1633612378 1013.2000 2021-10-07 13:11:59 1633612319 1013.3000 2021-10-07 13:10:58 1633612258 1013.2000 2021-10-07 13:09:58 1633612198 1013.2000 2021-10-07 13:08:58 1633612138 1013.3000 2021-10-07 13:07:59 1633612079 1013.2000 2021-10-07 13:06:58 1633612018 1013.2000 2021-10-07 13:05:58 1633611958 1013.3000 2021-10-07 13:04:58 1633611898 1013.2000 2021-10-07 13:03:59 1633611839 1013.4000 2021-10-07 13:02:58 1633611778 1013.3000 2021-10-07 13:01:58 1633611718 1013.3000 2021-10-07 13:00:58 1633611658 1013.3000 2021-10-07 12:59:58 1633611598 1013.3000 2021-10-07 12:58:59 1633611539 1013.3000 2021-10-07 12:57:58 1633611478 1013.2000 2021-10-07 12:56:58 1633611418 1013.2000 2021-10-07 12:55:58 1633611358 1013.2000 2021-10-07 12:54:59 1633611299 1013.2000 2021-10-07 12:53:58 1633611238 1013.2000 2021-10-07 12:52:58 1633611178 1013.2000 2021-10-07 12:51:58 1633611118 1013.2000 2021-10-07 12:50:58 1633611058 1013.2000 2021-10-07 12:49:59 1633610999 1013.2000 2021-10-07 12:48:58 1633610938 1013.1000 2021-10-07 12:47:58 1633610878 1013.1000 2021-10-07 12:46:58 1633610818 1013.0000 2021-10-07 12:45:59 1633610759 1013.1000 2021-10-07 12:44:58 1633610698 1013.0000 2021-10-07 12:43:58 1633610638 1013.0000 2021-10-07 12:42:58 1633610578 1012.9000 2021-10-07 12:41:59 1633610519 1013.0000 2021-10-07 12:40:58 1633610458 1012.9000 2021-10-07 12:39:58 1633610398 1013.0000 2021-10-07 12:38:58 1633610338 1013.0000 2021-10-07 12:37:58 1633610278 1013.0000 2021-10-07 12:36:59 1633610219 1013.0000 2021-10-07 12:35:58 1633610158 1013.0000 2021-10-07 12:34:58 1633610098 1013.1000 2021-10-07 12:33:58 1633610038 1013.1000 2021-10-07 12:32:59 1633609979 1013.2000 2021-10-07 12:31:58 1633609918 1013.2000 2021-10-07 12:30:58 1633609858 1013.2000 2021-10-07 12:29:58 1633609798 1013.2000 2021-10-07 12:28:58 1633609738 1013.1000 2021-10-07 12:27:59 1633609679 1013.2000 2021-10-07 12:26:58 1633609618 1013.1000 2021-10-07 12:25:58 1633609558 1013.1000 2021-10-07 12:24:58 1633609498 1013.2000 2021-10-07 12:23:59 1633609439 1013.2000 2021-10-07 12:22:58 1633609378 1013.2000 2021-10-07 12:21:58 1633609318 1013.2000 2021-10-07 12:20:58 1633609258 1013.1000 2021-10-07 12:19:59 1633609199 1013.2000 2021-10-07 12:18:58 1633609138 1013.2000 2021-10-07 12:17:58 1633609078 1013.2000 2021-10-07 12:16:58 1633609018 1013.2000 2021-10-07 12:15:58 1633608958 1013.2000 2021-10-07 12:14:59 1633608899 1013.3000 2021-10-07 12:13:58 1633608838 1013.2000 2021-10-07 12:12:58 1633608778 1013.2000 2021-10-07 12:11:58 1633608718 1013.3000 2021-10-07 12:10:59 1633608659 1013.3000 2021-10-07 12:09:58 1633608598 1013.3000 2021-10-07 12:08:58 1633608538 1013.2000 2021-10-07 12:07:58 1633608478 1013.2000 2021-10-07 12:06:58 1633608418 1013.2000 2021-10-07 12:05:59 1633608359 1013.2000 2021-10-07 12:04:58 1633608298 1013.2000 2021-10-07 12:03:58 1633608238 1013.1000 2021-10-07 12:02:58 1633608178 1013.1000 2021-10-07 12:01:59 1633608119 1013.2000 2021-10-07 12:00:58 1633608058 1013.2000 2021-10-07 11:59:58 1633607998 1013.2000 2021-10-07 11:58:58 1633607938 1013.2000 2021-10-07 11:57:59 1633607879 1013.1000 2021-10-07 11:56:58 1633607818 1013.2000 2021-10-07 11:55:58 1633607758 1013.2000 2021-10-07 11:54:58 1633607698 1013.2000 2021-10-07 11:53:58 1633607638 1013.3000 2021-10-07 11:52:59 1633607579 1013.3000 2021-10-07 11:51:58 1633607518 1013.3000 2021-10-07 11:50:58 1633607458 1013.4000 2021-10-07 11:49:58 1633607398 1013.3000 2021-10-07 11:48:59 1633607339 1013.2000 2021-10-07 11:47:58 1633607278 1013.3000 2021-10-07 11:46:58 1633607218 1013.4000 2021-10-07 11:45:58 1633607158 1013.3000 2021-10-07 11:44:59 1633607099 1013.3000 2021-10-07 11:43:58 1633607038 1013.2000 2021-10-07 11:42:58 1633606978 1013.2000 2021-10-07 11:41:58 1633606918 1013.2000 2021-10-07 11:40:58 1633606858 1013.2000 2021-10-07 11:39:59 1633606799 1013.2000 2021-10-07 11:38:58 1633606738 1013.2000 2021-10-07 11:37:58 1633606678 1013.2000 2021-10-07 11:36:58 1633606618 1013.2000 2021-10-07 11:35:59 1633606559 1013.2000 2021-10-07 11:34:58 1633606498 1013.2000 2021-10-07 11:33:58 1633606438 1013.2000 2021-10-07 11:32:58 1633606378 1013.2000 2021-10-07 11:31:59 1633606319 1013.2000 2021-10-07 11:30:58 1633606258 1013.2000 2021-10-07 11:29:58 1633606198 1013.2000 2021-10-07 11:28:58 1633606138 1013.2000 2021-10-07 11:27:58 1633606078 1013.1000 2021-10-07 11:26:59 1633606019 1013.2000 2021-10-07 11:25:58 1633605958 1013.2000 2021-10-07 11:24:58 1633605898 1013.2000 2021-10-07 11:23:58 1633605838 1013.2000 2021-10-07 11:22:59 1633605779 1013.2000 2021-10-07 11:21:58 1633605718 1013.2000 2021-10-07 11:20:58 1633605658 1013.2000 2021-10-07 11:19:58 1633605598 1013.1000 2021-10-07 11:18:58 1633605538 1013.0000 2021-10-07 11:17:59 1633605479 1013.0000 2021-10-07 11:16:58 1633605418 1013.1000 2021-10-07 11:15:58 1633605358 1013.0000 2021-10-07 11:14:58 1633605298 1013.0000 2021-10-07 11:13:59 1633605239 1013.1000 2021-10-07 11:12:58 1633605178 1013.1000 2021-10-07 11:11:58 1633605118 1013.1000 2021-10-07 11:10:58 1633605058 1013.0000 2021-10-07 11:09:59 1633604999 1013.1000 2021-10-07 11:08:58 1633604938 1013.1000 2021-10-07 11:07:58 1633604878 1013.1000 2021-10-07 11:06:58 1633604818 1013.2000 2021-10-07 11:05:58 1633604758 1013.1000 2021-10-07 11:04:59 1633604699 1013.2000 2021-10-07 11:03:58 1633604638 1013.1000 2021-10-07 11:02:58 1633604578 1013.3000 2021-10-07 11:01:58 1633604518 1013.2000 2021-10-07 11:00:59 1633604459 1013.2000 2021-10-07 10:59:58 1633604398 1013.2000 2021-10-07 10:58:58 1633604338 1013.2000 2021-10-07 10:57:58 1633604278 1013.2000 2021-10-07 10:56:58 1633604218 1013.2000 2021-10-07 10:55:59 1633604159 1013.2000 2021-10-07 10:54:58 1633604098 1013.2000 2021-10-07 10:53:58 1633604038 1013.2000 2021-10-07 10:52:58 1633603978 1013.2000 2021-10-07 10:51:59 1633603919 1013.2000 2021-10-07 10:50:58 1633603858 1013.2000 2021-10-07 10:49:58 1633603798 1013.2000 2021-10-07 10:48:58 1633603738 1013.2000 2021-10-07 10:47:59 1633603679 1013.3000 2021-10-07 10:46:58 1633603618 1013.2000 2021-10-07 10:45:58 1633603558 1013.2000 2021-10-07 10:44:58 1633603498 1013.2000 2021-10-07 10:43:58 1633603438 1013.2000 2021-10-07 10:42:59 1633603379 1013.2000 2021-10-07 10:41:58 1633603318 1013.2000 2021-10-07 10:40:58 1633603258 1013.2000 2021-10-07 10:39:58 1633603198 1013.3000 2021-10-07 10:38:59 1633603139 1013.3000 2021-10-07 10:37:58 1633603078 1013.2000 2021-10-07 10:36:58 1633603018 1013.2000 2021-10-07 10:35:58 1633602958 1013.2000 2021-10-07 10:34:59 1633602899 1013.2000 2021-10-07 10:33:58 1633602838 1013.2000 2021-10-07 10:32:58 1633602778 1013.2000 2021-10-07 10:31:58 1633602718 1013.2000 2021-10-07 10:30:58 1633602658 1013.1000 2021-10-07 10:29:59 1633602599 1013.2000 2021-10-07 10:28:58 1633602538 1013.2000 2021-10-07 10:27:58 1633602478 1013.2000 2021-10-07 10:26:58 1633602418 1013.1000 2021-10-07 10:25:59 1633602359 1013.2000 2021-10-07 10:24:58 1633602298 1013.1000 2021-10-07 10:23:58 1633602238 1013.1000 2021-10-07 10:22:58 1633602178 1013.2000 2021-10-07 10:21:58 1633602118 1013.1000 2021-10-07 10:20:59 1633602059 1013.1000 2021-10-07 10:19:58 1633601998 1013.2000 2021-10-07 10:18:58 1633601938 1013.1000 2021-10-07 10:17:58 1633601878 1013.1000 2021-10-07 10:16:59 1633601819 1013.2000 2021-10-07 10:15:58 1633601758 1013.1000 2021-10-07 10:14:58 1633601698 1013.1000 2021-10-07 10:13:58 1633601638 1013.0000 2021-10-07 10:12:59 1633601579 1013.0000 2021-10-07 10:11:58 1633601518 1013.0000 2021-10-07 10:10:58 1633601458 1013.0000 2021-10-07 10:09:58 1633601398 1012.9000 2021-10-07 10:08:58 1633601338 1013.0000 2021-10-07 10:07:59 1633601279 1013.0000 2021-10-07 10:06:58 1633601218 1013.1000 2021-10-07 10:05:58 1633601158 1013.0000 2021-10-07 10:04:58 1633601098 1013.0000 2021-10-07 10:03:59 1633601039 1013.0000 2021-10-07 10:02:58 1633600978 1013.0000 2021-10-07 10:01:58 1633600918 1012.9000 2021-10-07 10:00:58 1633600858 1013.0000 2021-10-07 09:59:59 1633600799 1013.0000 2021-10-07 09:58:58 1633600738 1013.0000 2021-10-07 09:57:58 1633600678 1013.0000 2021-10-07 09:56:58 1633600618 1013.0000 2021-10-07 09:55:58 1633600558 1013.0000 2021-10-07 09:54:59 1633600499 1013.1000 2021-10-07 09:53:58 1633600438 1013.0000 2021-10-07 09:52:58 1633600378 1013.0000 2021-10-07 09:51:58 1633600318 1013.0000 2021-10-07 09:50:59 1633600259 1013.0000 2021-10-07 09:49:58 1633600198 1013.0000 2021-10-07 09:48:58 1633600138 1013.0000 2021-10-07 09:47:58 1633600078 1013.1000 2021-10-07 09:46:58 1633600018 1013.1000 2021-10-07 09:45:59 1633599959 1013.0000 2021-10-07 09:44:58 1633599898 1013.0000 2021-10-07 09:43:58 1633599838 1013.0000 2021-10-07 09:42:58 1633599778 1013.0000 2021-10-07 09:41:59 1633599719 1013.0000 2021-10-07 09:40:58 1633599658 1013.1000 2021-10-07 09:39:58 1633599598 1013.0000 2021-10-07 09:38:58 1633599538 1013.0000 2021-10-07 09:37:58 1633599478 1013.0000 2021-10-07 09:36:58 1633599418 1013.0000 2021-10-07 09:35:58 1633599358 1013.0000 2021-10-07 09:34:58 1633599298 1013.0000 2021-10-07 09:33:58 1633599238 1013.0000 2021-10-07 09:32:59 1633599179 1013.1000 2021-10-07 09:31:58 1633599118 1013.0000 2021-10-07 09:30:58 1633599058 1013.1000 2021-10-07 09:29:58 1633598998 1013.0000 2021-10-07 09:28:59 1633598939 1013.0000 2021-10-07 09:27:58 1633598878 1013.0000 2021-10-07 09:26:58 1633598818 1013.0000 2021-10-07 09:25:58 1633598758 1013.0000 2021-10-07 09:24:58 1633598698 1012.9000 2021-10-07 09:23:59 1633598639 1013.0000 2021-10-07 09:22:58 1633598578 1012.9000 2021-10-07 09:21:58 1633598518 1012.9000 2021-10-07 09:20:58 1633598458 1012.9000 2021-10-07 09:19:59 1633598399 1012.9000 2021-10-07 09:18:58 1633598338 1012.9000 2021-10-07 09:17:58 1633598278 1012.9000 2021-10-07 09:16:58 1633598218 1013.0000 2021-10-07 09:15:59 1633598159 1012.9000 2021-10-07 09:14:58 1633598098 1012.9000 2021-10-07 09:13:58 1633598038 1012.9000 2021-10-07 09:12:58 1633597978 1012.9000 2021-10-07 09:11:58 1633597918 1012.9000 2021-10-07 09:10:59 1633597859 1013.0000 2021-10-07 09:09:58 1633597798 1013.0000 2021-10-07 09:08:58 1633597738 1013.1000 2021-10-07 09:07:58 1633597678 1013.0000 2021-10-07 09:06:59 1633597619 1013.0000 2021-10-07 09:05:58 1633597558 1013.0000 2021-10-07 09:04:58 1633597498 1013.0000 2021-10-07 09:03:58 1633597438 1013.0000 2021-10-07 09:02:58 1633597378 1013.0000 2021-10-07 09:01:59 1633597319 1013.1000 2021-10-07 09:00:58 1633597258 1013.0000 2021-10-07 08:59:58 1633597198 1013.0000 2021-10-07 08:58:58 1633597138 1012.9000 2021-10-07 08:57:59 1633597079 1012.9000 2021-10-07 08:56:58 1633597018 1013.0000 2021-10-07 08:55:58 1633596958 1012.9000 2021-10-07 08:54:58 1633596898 1012.9000 2021-10-07 08:53:59 1633596839 1012.9000 2021-10-07 08:52:58 1633596778 1012.9000 2021-10-07 08:51:58 1633596718 1012.9000 2021-10-07 08:50:58 1633596658 1012.9000 2021-10-07 08:49:58 1633596598 1012.8000 2021-10-07 08:48:59 1633596539 1012.9000 2021-10-07 08:47:58 1633596478 1012.9000 2021-10-07 08:46:58 1633596418 1012.9000 2021-10-07 08:45:58 1633596358 1012.8000 2021-10-07 08:44:59 1633596299 1012.8000 2021-10-07 08:43:58 1633596238 1012.8000 2021-10-07 08:42:58 1633596178 1012.9000 2021-10-07 08:41:58 1633596118 1012.9000 2021-10-07 08:40:58 1633596058 1012.9000 2021-10-07 08:39:59 1633595999 1012.8000 2021-10-07 08:38:58 1633595938 1012.8000 2021-10-07 08:37:58 1633595878 1012.8000 2021-10-07 08:36:58 1633595818 1012.7000 2021-10-07 08:35:59 1633595759 1012.7000 2021-10-07 08:34:58 1633595698 1012.8000 2021-10-07 08:33:58 1633595638 1012.8000 2021-10-07 08:32:58 1633595578 1012.8000 2021-10-07 08:31:59 1633595519 1012.9000 2021-10-07 08:30:58 1633595458 1012.9000 2021-10-07 08:29:58 1633595398 1012.8000 2021-10-07 08:28:58 1633595338 1012.9000 2021-10-07 08:27:58 1633595278 1012.9000 2021-10-07 08:26:59 1633595219 1012.8000 2021-10-07 08:25:58 1633595158 1012.9000 2021-10-07 08:24:58 1633595098 1012.9000 2021-10-07 08:23:58 1633595038 1012.8000 2021-10-07 08:22:59 1633594979 1012.8000 2021-10-07 08:21:58 1633594918 1012.9000 2021-10-07 08:20:58 1633594858 1012.8000 2021-10-07 08:19:58 1633594798 1012.9000 2021-10-07 08:18:58 1633594738 1012.8000 2021-10-07 08:17:59 1633594679 1012.9000 2021-10-07 08:16:58 1633594618 1012.9000 2021-10-07 08:15:58 1633594558 1012.8000 2021-10-07 08:14:58 1633594498 1012.9000 2021-10-07 08:13:59 1633594439 1012.9000 2021-10-07 08:12:58 1633594378 1012.8000 2021-10-07 08:11:58 1633594318 1012.9000 2021-10-07 08:10:58 1633594258 1012.9000 2021-10-07 08:09:59 1633594199 1012.9000 2021-10-07 08:08:58 1633594138 1012.8000 2021-10-07 08:07:58 1633594078 1012.8000 2021-10-07 08:06:58 1633594018 1012.8000 2021-10-07 08:05:58 1633593958 1012.8000 2021-10-07 08:04:59 1633593899 1012.8000 2021-10-07 08:03:58 1633593838 1012.9000 2021-10-07 08:02:58 1633593778 1012.9000 2021-10-07 08:01:58 1633593718 1012.9000 2021-10-07 08:00:59 1633593659 1012.8000 2021-10-07 07:59:58 1633593598 1012.8000 2021-10-07 07:58:58 1633593538 1012.7000 2021-10-07 07:57:58 1633593478 1012.7000 2021-10-07 07:56:59 1633593419 1012.8000 2021-10-07 07:55:58 1633593358 1012.8000 2021-10-07 07:54:58 1633593298 1012.7000 2021-10-07 07:53:58 1633593238 1012.8000 2021-10-07 07:52:58 1633593178 1012.7000 2021-10-07 07:51:59 1633593119 1012.7000 2021-10-07 07:50:58 1633593058 1012.6000 2021-10-07 07:49:58 1633592998 1012.7000 2021-10-07 07:48:58 1633592938 1012.6000 2021-10-07 07:47:59 1633592879 1012.6000 2021-10-07 07:46:58 1633592818 1012.7000 2021-10-07 07:45:58 1633592758 1012.8000 2021-10-07 07:44:58 1633592698 1012.8000 2021-10-07 07:43:58 1633592638 1012.8000 2021-10-07 07:42:59 1633592579 1012.9000 2021-10-07 07:41:58 1633592518 1012.9000 2021-10-07 07:40:58 1633592458 1012.9000 2021-10-07 07:39:58 1633592398 1012.9000 2021-10-07 07:38:59 1633592339 1013.0000 2021-10-07 07:37:58 1633592278 1012.9000 2021-10-07 07:36:58 1633592218 1012.9000 2021-10-07 07:35:58 1633592158 1012.9000 2021-10-07 07:34:59 1633592099 1012.9000 2021-10-07 07:33:58 1633592038 1012.9000 2021-10-07 07:32:58 1633591978 1012.9000 2021-10-07 07:31:58 1633591918 1012.9000 2021-10-07 07:30:59 1633591859 1012.9000 2021-10-07 07:29:58 1633591798 1012.9000 2021-10-07 07:28:58 1633591738 1012.9000 2021-10-07 07:27:58 1633591678 1012.9000 2021-10-07 07:26:58 1633591618 1012.8000 2021-10-07 07:25:59 1633591559 1012.9000 2021-10-07 07:24:58 1633591498 1012.9000 2021-10-07 07:23:58 1633591438 1012.8000 2021-10-07 07:22:58 1633591378 1012.8000 2021-10-07 07:21:59 1633591319 1012.9000 2021-10-07 07:20:58 1633591258 1012.8000 2021-10-07 07:19:58 1633591198 1012.8000 2021-10-07 07:18:58 1633591138 1012.7000 2021-10-07 07:17:59 1633591079 1012.7000 2021-10-07 07:16:58 1633591018 1012.7000 2021-10-07 07:15:58 1633590958 1012.7000 2021-10-07 07:14:58 1633590898 1012.7000 2021-10-07 07:13:58 1633590838 1012.7000 2021-10-07 07:12:59 1633590779 1012.6000 2021-10-07 07:11:58 1633590718 1012.6000 2021-10-07 07:10:58 1633590658 1012.6000 2021-10-07 07:09:58 1633590598 1012.6000 2021-10-07 07:08:59 1633590539 1012.6000 2021-10-07 07:07:58 1633590478 1012.6000 2021-10-07 07:06:58 1633590418 1012.6000 2021-10-07 07:05:58 1633590358 1012.6000 2021-10-07 07:04:58 1633590298 1012.6000 2021-10-07 07:03:58 1633590238 1012.7000 2021-10-07 07:02:58 1633590178 1012.6000 2021-10-07 07:01:58 1633590118 1012.6000 2021-10-07 07:00:58 1633590058 1012.6000 2021-10-07 06:59:59 1633589999 1012.6000 2021-10-07 06:58:58 1633589938 1012.5000 2021-10-07 06:57:58 1633589878 1012.6000 2021-10-07 06:56:58 1633589818 1012.5000 2021-10-07 06:55:58 1633589758 1012.5000 2021-10-07 06:54:58 1633589698 1012.5000 2021-10-07 06:53:58 1633589638 1012.5000 2021-10-07 06:52:58 1633589578 1012.5000 2021-10-07 06:51:58 1633589518 1012.5000 2021-10-07 06:50:59 1633589459 1012.6000 2021-10-07 06:49:58 1633589398 1012.4000 2021-10-07 06:48:58 1633589338 1012.5000 2021-10-07 06:47:58 1633589278 1012.4000 2021-10-07 06:46:59 1633589219 1012.4000 2021-10-07 06:45:58 1633589158 1012.4000 2021-10-07 06:44:58 1633589098 1012.3000 2021-10-07 06:43:58 1633589038 1012.2000 2021-10-07 06:42:58 1633588978 1012.2000 2021-10-07 06:41:59 1633588919 1012.2000 2021-10-07 06:40:58 1633588858 1012.2000 2021-10-07 06:39:58 1633588798 1012.2000 2021-10-07 06:38:58 1633588738 1012.2000 2021-10-07 06:37:59 1633588679 1012.2000 2021-10-07 06:36:58 1633588618 1012.2000 2021-10-07 06:35:58 1633588558 1012.2000 2021-10-07 06:34:58 1633588498 1012.2000 2021-10-07 06:33:59 1633588439 1012.2000 2021-10-07 06:32:58 1633588378 1012.2000 2021-10-07 06:31:58 1633588318 1012.3000 2021-10-07 06:30:58 1633588258 1012.2000 2021-10-07 06:29:58 1633588198 1012.2000 2021-10-07 06:28:59 1633588139 1012.2000 2021-10-07 06:27:58 1633588078 1012.2000 2021-10-07 06:26:58 1633588018 1012.2000 2021-10-07 06:25:58 1633587958 1012.2000 2021-10-07 06:24:59 1633587899 1012.2000 2021-10-07 06:23:58 1633587838 1012.1000 2021-10-07 06:22:58 1633587778 1012.2000 2021-10-07 06:21:58 1633587718 1012.2000 2021-10-07 06:20:59 1633587659 1012.3000 2021-10-07 06:19:58 1633587598 1012.2000 2021-10-07 06:18:58 1633587538 1012.2000 2021-10-07 06:17:58 1633587478 1012.2000 2021-10-07 06:16:58 1633587418 1012.1000 2021-10-07 06:15:59 1633587359 1012.2000 2021-10-07 06:14:58 1633587298 1012.2000 2021-10-07 06:13:58 1633587238 1012.1000 2021-10-07 06:12:58 1633587178 1012.1000 2021-10-07 06:11:59 1633587119 1012.1000 2021-10-07 06:10:58 1633587058 1012.2000 2021-10-07 06:09:58 1633586998 1012.1000 2021-10-07 06:08:58 1633586938 1012.1000 2021-10-07 06:07:58 1633586878 1012.0000 2021-10-07 06:06:59 1633586819 1012.1000 2021-10-07 06:05:58 1633586758 1012.1000 2021-10-07 06:04:58 1633586698 1012.1000 2021-10-07 06:03:58 1633586638 1012.2000 2021-10-07 06:02:59 1633586579 1012.2000 2021-10-07 06:01:58 1633586518 1012.1000 2021-10-07 06:00:58 1633586458 1012.1000 2021-10-07 05:59:58 1633586398 1012.2000 2021-10-07 05:58:59 1633586339 1012.1000 2021-10-07 05:57:58 1633586278 1012.2000 2021-10-07 05:56:58 1633586218 1012.1000 2021-10-07 05:55:58 1633586158 1012.2000 2021-10-07 05:54:58 1633586098 1012.1000 2021-10-07 05:53:59 1633586039 1012.1000 2021-10-07 05:52:58 1633585978 1012.2000 2021-10-07 05:51:58 1633585918 1012.2000 2021-10-07 05:50:58 1633585858 1012.2000 2021-10-07 05:49:59 1633585799 1012.2000 2021-10-07 05:48:58 1633585738 1012.2000 2021-10-07 05:47:58 1633585678 1012.2000 2021-10-07 05:46:58 1633585618 1012.1000 2021-10-07 05:45:59 1633585559 1012.2000 2021-10-07 05:44:58 1633585498 1012.2000 2021-10-07 05:43:58 1633585438 1012.1000 2021-10-07 05:42:58 1633585378 1012.2000 2021-10-07 05:41:58 1633585318 1012.2000 2021-10-07 05:40:59 1633585259 1012.2000 2021-10-07 05:39:58 1633585198 1012.2000 2021-10-07 05:38:58 1633585138 1012.2000 2021-10-07 05:37:58 1633585078 1012.1000 2021-10-07 05:36:59 1633585019 1012.1000 2021-10-07 05:35:58 1633584958 1012.1000 2021-10-07 05:34:58 1633584898 1012.1000 2021-10-07 05:33:58 1633584838 1012.1000 2021-10-07 05:32:58 1633584778 1012.1000 2021-10-07 05:31:59 1633584719 1012.1000 2021-10-07 05:30:58 1633584658 1012.1000 2021-10-07 05:29:58 1633584598 1012.1000 2021-10-07 05:28:58 1633584538 1012.1000 2021-10-07 05:27:59 1633584479 1012.0000 2021-10-07 05:26:58 1633584418 1012.1000 2021-10-07 05:25:58 1633584358 1012.1000 2021-10-07 05:24:58 1633584298 1012.1000 2021-10-07 05:23:59 1633584239 1012.1000 2021-10-07 05:22:58 1633584178 1012.2000 2021-10-07 05:21:58 1633584118 1012.2000 2021-10-07 05:20:58 1633584058 1012.2000 2021-10-07 05:19:58 1633583998 1012.2000 2021-10-07 05:18:59 1633583939 1012.2000 2021-10-07 05:17:58 1633583878 1012.1000 2021-10-07 05:16:58 1633583818 1012.2000 2021-10-07 05:15:58 1633583758 1012.1000 2021-10-07 05:14:59 1633583699 1012.2000 2021-10-07 05:13:58 1633583638 1012.2000 2021-10-07 05:12:58 1633583578 1012.3000 2021-10-07 05:11:58 1633583518 1012.2000 2021-10-07 05:10:59 1633583459 1012.3000 2021-10-07 05:09:58 1633583398 1012.2000 2021-10-07 05:08:58 1633583338 1012.3000 2021-10-07 05:07:58 1633583278 1012.2000 2021-10-07 05:06:59 1633583219 1012.3000 2021-10-07 05:05:58 1633583158 1012.4000 2021-10-07 05:04:58 1633583098 1012.3000 2021-10-07 05:03:58 1633583038 1012.4000 2021-10-07 05:02:58 1633582978 1012.3000 2021-10-07 05:01:59 1633582919 1012.4000 2021-10-07 05:00:58 1633582858 1012.4000 2021-10-07 04:59:58 1633582798 1012.5000 2021-10-07 04:58:58 1633582738 1012.4000 2021-10-07 04:57:59 1633582679 1012.4000 2021-10-07 04:56:58 1633582618 1012.5000 2021-10-07 04:55:58 1633582558 1012.4000 2021-10-07 04:54:58 1633582498 1012.5000 2021-10-07 04:53:58 1633582438 1012.5000 2021-10-07 04:52:59 1633582379 1012.5000 2021-10-07 04:51:58 1633582318 1012.5000 2021-10-07 04:50:58 1633582258 1012.5000 2021-10-07 04:49:58 1633582198 1012.5000 2021-10-07 04:48:59 1633582139 1012.5000 2021-10-07 04:47:58 1633582078 1012.5000 2021-10-07 04:46:58 1633582018 1012.5000 2021-10-07 04:45:58 1633581958 1012.4000 2021-10-07 04:44:59 1633581899 1012.5000 2021-10-07 04:43:58 1633581838 1012.5000 2021-10-07 04:42:58 1633581778 1012.5000 2021-10-07 04:41:58 1633581718 1012.5000 2021-10-07 04:40:58 1633581658 1012.4000 2021-10-07 04:39:59 1633581599 1012.4000 2021-10-07 04:38:58 1633581538 1012.4000 2021-10-07 04:37:58 1633581478 1012.5000 2021-10-07 04:36:58 1633581418 1012.4000 2021-10-07 04:35:59 1633581359 1012.5000 2021-10-07 04:34:58 1633581298 1012.5000 2021-10-07 04:33:58 1633581238 1012.4000 2021-10-07 04:32:58 1633581178 1012.5000 2021-10-07 04:31:58 1633581118 1012.5000 2021-10-07 04:30:59 1633581059 1012.5000 2021-10-07 04:29:58 1633580998 1012.5000 2021-10-07 04:28:58 1633580938 1012.5000 2021-10-07 04:27:58 1633580878 1012.4000 2021-10-07 04:26:59 1633580819 1012.5000 2021-10-07 04:25:58 1633580758 1012.5000 2021-10-07 04:24:58 1633580698 1012.5000 2021-10-07 04:23:58 1633580638 1012.5000 2021-10-07 04:22:58 1633580578 1012.5000 2021-10-07 04:21:59 1633580519 1012.5000 2021-10-07 04:20:58 1633580458 1012.6000 2021-10-07 04:19:58 1633580398 1012.6000 2021-10-07 04:18:58 1633580338 1012.6000 2021-10-07 04:17:59 1633580279 1012.6000 2021-10-07 04:16:58 1633580218 1012.6000 2021-10-07 04:15:58 1633580158 1012.6000 2021-10-07 04:14:58 1633580098 1012.6000 2021-10-07 04:13:58 1633580038 1012.5000 2021-10-07 04:12:59 1633579979 1012.6000 2021-10-07 04:11:58 1633579918 1012.6000 2021-10-07 04:10:58 1633579858 1012.6000 2021-10-07 04:09:58 1633579798 1012.6000 2021-10-07 04:08:59 1633579739 1012.6000 2021-10-07 04:07:58 1633579678 1012.5000 2021-10-07 04:06:58 1633579618 1012.5000 2021-10-07 04:05:58 1633579558 1012.6000 2021-10-07 04:04:59 1633579499 1012.6000 2021-10-07 04:03:58 1633579438 1012.7000 2021-10-07 04:02:58 1633579378 1012.7000 2021-10-07 04:01:58 1633579318 1012.7000 2021-10-07 04:00:58 1633579258 1012.6000 2021-10-07 03:59:59 1633579199 1012.6000 2021-10-07 03:58:58 1633579138 1012.6000 2021-10-07 03:57:58 1633579078 1012.6000 2021-10-07 03:56:58 1633579018 1012.5000 2021-10-07 03:55:59 1633578959 1012.6000 2021-10-07 03:54:58 1633578898 1012.6000 2021-10-07 03:53:58 1633578838 1012.6000 2021-10-07 03:52:58 1633578778 1012.5000 2021-10-07 03:51:59 1633578719 1012.7000 2021-10-07 03:50:58 1633578658 1012.6000 2021-10-07 03:49:58 1633578598 1012.6000 2021-10-07 03:48:58 1633578538 1012.6000 2021-10-07 03:47:58 1633578478 1012.6000 2021-10-07 03:46:59 1633578419 1012.6000 2021-10-07 03:45:58 1633578358 1012.6000 2021-10-07 03:44:58 1633578298 1012.6000 2021-10-07 03:43:58 1633578238 1012.6000 2021-10-07 03:42:59 1633578179 1012.6000 2021-10-07 03:41:58 1633578118 1012.6000 2021-10-07 03:39:58 1633577998 1012.5000 2021-10-07 03:39:58 1633577998 1012.5000 2021-10-07 03:38:58 1633577938 1012.5000 2021-10-07 03:37:59 1633577879 1012.5000 2021-10-07 03:36:58 1633577818 1012.5000 2021-10-07 03:35:58 1633577758 1012.6000 2021-10-07 03:34:58 1633577698 1012.6000 2021-10-07 03:33:59 1633577639 1012.5000 2021-10-07 03:32:58 1633577578 1012.5000 2021-10-07 03:31:58 1633577518 1012.5000 2021-10-07 03:30:58 1633577458 1012.4000 2021-10-07 03:29:58 1633577398 1012.5000 2021-10-07 03:28:59 1633577339 1012.5000 2021-10-07 03:27:58 1633577278 1012.5000 2021-10-07 03:26:58 1633577218 1012.5000 2021-10-07 03:25:58 1633577158 1012.4000 2021-10-07 03:24:59 1633577099 1012.4000 2021-10-07 03:23:58 1633577038 1012.4000 2021-10-07 03:22:58 1633576978 1012.3000 2021-10-07 03:21:58 1633576918 1012.4000 2021-10-07 03:20:58 1633576858 1012.4000 2021-10-07 03:19:59 1633576799 1012.4000 2021-10-07 03:18:58 1633576738 1012.4000 2021-10-07 03:17:58 1633576678 1012.4000 2021-10-07 03:16:58 1633576618 1012.4000 2021-10-07 03:15:59 1633576559 1012.4000 2021-10-07 03:14:58 1633576498 1012.4000 2021-10-07 03:13:58 1633576438 1012.4000 2021-10-07 03:12:58 1633576378 1012.3000 2021-10-07 03:11:59 1633576319 1012.1000 2021-10-07 03:10:58 1633576258 1012.3000 2021-10-07 03:09:58 1633576198 1012.2000 2021-10-07 03:08:58 1633576138 1012.2000 2021-10-07 03:07:58 1633576078 1012.2000 2021-10-07 03:06:59 1633576019 1012.2000 2021-10-07 03:05:58 1633575958 1012.2000 2021-10-07 03:04:58 1633575898 1012.3000 2021-10-07 03:03:58 1633575838 1012.2000 2021-10-07 03:02:59 1633575779 1012.2000 2021-10-07 03:01:58 1633575718 1012.2000 2021-10-07 03:00:58 1633575658 1012.1000 2021-10-07 02:59:58 1633575598 1012.1000 2021-10-07 02:58:59 1633575539 1012.1000 2021-10-07 02:57:58 1633575478 1012.1000 2021-10-07 02:56:58 1633575418 1012.2000 2021-10-07 02:55:58 1633575358 1012.1000 2021-10-07 02:54:58 1633575298 1011.9000 2021-10-07 02:53:59 1633575239 1012.0000 2021-10-07 02:52:58 1633575178 1012.0000 2021-10-07 02:51:58 1633575118 1012.0000 2021-10-07 02:50:58 1633575058 1012.0000 2021-10-07 02:49:59 1633574999 1012.0000 2021-10-07 02:48:58 1633574938 1012.0000 2021-10-07 02:47:58 1633574878 1012.0000 2021-10-07 02:46:58 1633574818 1011.9000 2021-10-07 02:45:59 1633574759 1011.9000 2021-10-07 02:44:58 1633574698 1012.0000 2021-10-07 02:43:58 1633574638 1012.0000 2021-10-07 02:42:58 1633574578 1012.0000 2021-10-07 02:41:58 1633574518 1012.0000 2021-10-07 02:40:59 1633574459 1011.9000 2021-10-07 02:39:58 1633574398 1011.9000 2021-10-07 02:38:58 1633574338 1011.9000 2021-10-07 02:37:58 1633574278 1012.0000 2021-10-07 02:36:59 1633574219 1011.9000 2021-10-07 02:35:58 1633574158 1011.9000 2021-10-07 02:34:58 1633574098 1011.9000 2021-10-07 02:33:58 1633574038 1011.9000 2021-10-07 02:32:59 1633573979 1011.8000 2021-10-07 02:31:58 1633573918 1011.8000 2021-10-07 02:30:58 1633573858 1011.8000 2021-10-07 02:29:58 1633573798 1011.8000 2021-10-07 02:28:58 1633573738 1011.8000 2021-10-07 02:27:59 1633573679 1011.8000 2021-10-07 02:26:58 1633573618 1011.7000 2021-10-07 02:25:58 1633573558 1011.6000 2021-10-07 02:24:58 1633573498 1011.6000 2021-10-07 02:23:59 1633573439 1011.6000 2021-10-07 02:22:58 1633573378 1011.6000 2021-10-07 02:21:58 1633573318 1011.6000 2021-10-07 02:20:58 1633573258 1011.6000 2021-10-07 02:19:59 1633573199 1011.6000 2021-10-07 02:18:58 1633573138 1011.6000 2021-10-07 02:17:58 1633573078 1011.6000 2021-10-07 02:16:58 1633573018 1011.6000 2021-10-07 02:15:58 1633572958 1011.7000 2021-10-07 02:14:59 1633572899 1011.6000 2021-10-07 02:13:58 1633572838 1011.6000 2021-10-07 02:12:58 1633572778 1011.7000 2021-10-07 02:11:58 1633572718 1011.6000 2021-10-07 02:10:59 1633572659 1011.6000 2021-10-07 02:09:58 1633572598 1011.7000 2021-10-07 02:08:58 1633572538 1011.6000 2021-10-07 02:07:58 1633572478 1011.6000 2021-10-07 02:06:58 1633572418 1011.6000 2021-10-07 02:05:59 1633572359 1011.6000 2021-10-07 02:04:58 1633572298 1011.5000 2021-10-07 02:03:58 1633572238 1011.6000 2021-10-07 02:02:58 1633572178 1011.5000 2021-10-07 02:01:59 1633572119 1011.6000 2021-10-07 02:00:58 1633572058 1011.5000 2021-10-07 01:59:58 1633571998 1011.5000 2021-10-07 01:58:58 1633571938 1011.5000 2021-10-07 01:57:58 1633571878 1011.5000 2021-10-07 01:56:59 1633571819 1011.6000 2021-10-07 01:55:58 1633571758 1011.6000 2021-10-07 01:54:58 1633571698 1011.5000 2021-10-07 01:53:58 1633571638 1011.5000 2021-10-07 01:52:59 1633571579 1011.5000 2021-10-07 01:51:58 1633571518 1011.5000 2021-10-07 01:50:58 1633571458 1011.5000 2021-10-07 01:49:58 1633571398 1011.6000 2021-10-07 01:48:59 1633571339 1011.6000 2021-10-07 01:47:58 1633571278 1011.5000 2021-10-07 01:46:58 1633571218 1011.5000 2021-10-07 01:45:58 1633571158 1011.7000 2021-10-07 01:44:58 1633571098 1011.7000 2021-10-07 01:43:59 1633571039 1011.7000 2021-10-07 01:42:58 1633570978 1011.7000 2021-10-07 01:41:58 1633570918 1011.8000 2021-10-07 01:40:58 1633570858 1011.6000 2021-10-07 01:39:59 1633570799 1011.7000 2021-10-07 01:38:58 1633570738 1011.6000 2021-10-07 01:37:58 1633570678 1011.6000 2021-10-07 01:36:58 1633570618 1011.6000 2021-10-07 01:35:58 1633570558 1011.7000 2021-10-07 01:34:59 1633570499 1011.6000 2021-10-07 01:33:58 1633570438 1011.6000 2021-10-07 01:32:58 1633570378 1011.6000 2021-10-07 01:31:58 1633570318 1011.6000 2021-10-07 01:30:59 1633570259 1011.6000 2021-10-07 01:29:58 1633570198 1011.7000 2021-10-07 01:28:58 1633570138 1011.8000 2021-10-07 01:27:58 1633570078 1011.8000 2021-10-07 01:26:59 1633570019 1011.8000 2021-10-07 01:25:58 1633569958 1011.8000 2021-10-07 01:24:58 1633569898 1011.8000 2021-10-07 01:23:58 1633569838 1011.8000 2021-10-07 01:22:58 1633569778 1011.7000 2021-10-07 01:21:59 1633569719 1011.7000 2021-10-07 01:20:58 1633569658 1011.8000 2021-10-07 01:19:58 1633569598 1011.8000 2021-10-07 01:18:58 1633569538 1011.8000 2021-10-07 01:17:59 1633569479 1011.8000 2021-10-07 01:16:58 1633569418 1011.7000 2021-10-07 01:15:58 1633569358 1011.7000 2021-10-07 01:14:58 1633569298 1011.7000 2021-10-07 01:13:59 1633569239 1011.8000 2021-10-07 01:12:58 1633569178 1011.7000 2021-10-07 01:11:58 1633569118 1011.8000 2021-10-07 01:10:58 1633569058 1011.9000 2021-10-07 01:09:58 1633568998 1011.8000 2021-10-07 01:08:59 1633568939 1011.8000 2021-10-07 01:07:58 1633568878 1011.8000 2021-10-07 01:06:58 1633568818 1011.9000 2021-10-07 01:05:58 1633568758 1011.8000 2021-10-07 01:04:58 1633568698 1011.8000 2021-10-07 01:03:59 1633568639 1011.8000 2021-10-07 01:02:58 1633568578 1011.8000 2021-10-07 01:01:58 1633568518 1011.9000 2021-10-07 01:00:58 1633568458 1011.8000 2021-10-07 00:59:59 1633568399 1011.9000 2021-10-07 00:58:58 1633568338 1011.8000 2021-10-07 00:57:58 1633568278 1011.8000 2021-10-07 00:56:58 1633568218 1011.8000 2021-10-07 00:55:59 1633568159 1011.7000 2021-10-07 00:54:58 1633568098 1011.7000 2021-10-07 00:53:58 1633568038 1011.8000 2021-10-07 00:52:58 1633567978 1011.9000 2021-10-07 00:51:58 1633567918 1011.9000 2021-10-07 00:50:59 1633567859 1011.9000 2021-10-07 00:49:58 1633567798 1011.9000 2021-10-07 00:48:58 1633567738 1011.9000 2021-10-07 00:47:58 1633567678 1011.8000 2021-10-07 00:46:59 1633567619 1011.9000 2021-10-07 00:45:58 1633567558 1011.8000 2021-10-07 00:44:58 1633567498 1011.9000 2021-10-07 00:43:58 1633567438 1011.9000 2021-10-07 00:42:58 1633567378 1011.8000 2021-10-07 00:41:58 1633567318 1011.8000 2021-10-07 00:40:58 1633567258 1011.8000 2021-10-07 00:39:58 1633567198 1011.8000 2021-10-07 00:38:58 1633567138 1011.9000 2021-10-07 00:37:59 1633567079 1011.8000 2021-10-07 00:36:58 1633567018 1011.9000 2021-10-07 00:35:58 1633566958 1011.9000 2021-10-07 00:34:58 1633566898 1011.8000 2021-10-07 00:33:59 1633566839 1011.8000 2021-10-07 00:32:58 1633566778 1011.8000 2021-10-07 00:31:58 1633566718 1011.8000 2021-10-07 00:30:58 1633566658 1011.8000 2021-10-07 00:29:58 1633566598 1011.8000 2021-10-07 00:28:58 1633566538 1011.8000 2021-10-07 00:27:58 1633566478 1011.9000 2021-10-07 00:26:58 1633566418 1011.7000 2021-10-07 00:25:58 1633566358 1011.7000 2021-10-07 00:24:59 1633566299 1011.7000 2021-10-07 00:23:58 1633566238 1011.8000 2021-10-07 00:22:58 1633566178 1011.7000 2021-10-07 00:21:58 1633566118 1011.7000 2021-10-07 00:20:59 1633566059 1011.9000 2021-10-07 00:19:58 1633565998 1011.8000 2021-10-07 00:18:58 1633565938 1011.8000 2021-10-07 00:17:58 1633565878 1011.8000 2021-10-07 00:16:58 1633565818 1011.9000 2021-10-07 00:15:59 1633565759 1011.9000 2021-10-07 00:14:58 1633565698 1011.9000 2021-10-07 00:13:58 1633565638 1011.8000 2021-10-07 00:12:58 1633565578 1011.8000 2021-10-07 00:11:59 1633565519 1011.8000 2021-10-07 00:10:58 1633565458 1011.9000 2021-10-07 00:09:58 1633565398 1011.9000 2021-10-07 00:08:58 1633565338 1011.8000 2021-10-07 00:07:59 1633565279 1011.9000 2021-10-07 00:06:58 1633565218 1012.0000 2021-10-07 00:05:58 1633565158 1011.9000 2021-10-07 00:04:58 1633565098 1011.9000 2021-10-07 00:03:58 1633565038 1011.8000 2021-10-07 00:02:59 1633564979 1011.9000 2021-10-07 00:01:58 1633564918 1011.9000 2021-10-07 00:00:58 1633564858 1011.9000