#Date Unixtime Value #------------------------------------------------- 2021-10-06 23:59:58 1633564798 1011.9000 2021-10-06 23:58:59 1633564739 1011.9000 2021-10-06 23:57:58 1633564678 1011.8000 2021-10-06 23:56:58 1633564618 1011.9000 2021-10-06 23:55:58 1633564558 1011.8000 2021-10-06 23:54:59 1633564499 1011.9000 2021-10-06 23:53:58 1633564438 1011.8000 2021-10-06 23:52:58 1633564378 1011.9000 2021-10-06 23:51:58 1633564318 1011.8000 2021-10-06 23:50:59 1633564259 1011.8000 2021-10-06 23:49:58 1633564198 1011.8000 2021-10-06 23:48:58 1633564138 1011.8000 2021-10-06 23:47:58 1633564078 1011.8000 2021-10-06 23:46:58 1633564018 1011.8000 2021-10-06 23:45:59 1633563959 1011.8000 2021-10-06 23:44:58 1633563898 1011.8000 2021-10-06 23:43:58 1633563838 1011.8000 2021-10-06 23:42:58 1633563778 1011.8000 2021-10-06 23:41:59 1633563719 1011.8000 2021-10-06 23:40:58 1633563658 1011.8000 2021-10-06 23:39:58 1633563598 1011.8000 2021-10-06 23:38:58 1633563538 1011.8000 2021-10-06 23:37:58 1633563478 1011.8000 2021-10-06 23:36:59 1633563419 1011.8000 2021-10-06 23:35:58 1633563358 1011.7000 2021-10-06 23:34:58 1633563298 1011.7000 2021-10-06 23:33:58 1633563238 1011.8000 2021-10-06 23:32:59 1633563179 1011.8000 2021-10-06 23:31:58 1633563118 1011.8000 2021-10-06 23:30:58 1633563058 1011.8000 2021-10-06 23:29:58 1633562998 1011.7000 2021-10-06 23:28:59 1633562939 1011.7000 2021-10-06 23:27:58 1633562878 1011.7000 2021-10-06 23:26:58 1633562818 1011.7000 2021-10-06 23:25:58 1633562758 1011.6000 2021-10-06 23:24:58 1633562698 1011.6000 2021-10-06 23:23:59 1633562639 1011.6000 2021-10-06 23:22:58 1633562578 1011.6000 2021-10-06 23:21:58 1633562518 1011.7000 2021-10-06 23:20:58 1633562458 1011.7000 2021-10-06 23:19:59 1633562399 1011.7000 2021-10-06 23:18:58 1633562338 1011.7000 2021-10-06 23:17:58 1633562278 1011.7000 2021-10-06 23:16:58 1633562218 1011.6000 2021-10-06 23:15:59 1633562159 1011.6000 2021-10-06 23:14:58 1633562098 1011.7000 2021-10-06 23:13:58 1633562038 1011.6000 2021-10-06 23:12:58 1633561978 1011.7000 2021-10-06 23:11:58 1633561918 1011.7000 2021-10-06 23:10:59 1633561859 1011.7000 2021-10-06 23:09:58 1633561798 1011.7000 2021-10-06 23:08:58 1633561738 1011.7000 2021-10-06 23:07:58 1633561678 1011.8000 2021-10-06 23:06:59 1633561619 1011.8000 2021-10-06 23:05:58 1633561558 1011.8000 2021-10-06 23:04:58 1633561498 1011.7000 2021-10-06 23:03:58 1633561438 1011.8000 2021-10-06 23:02:58 1633561378 1011.7000 2021-10-06 23:01:59 1633561319 1011.7000 2021-10-06 23:00:58 1633561258 1011.9000 2021-10-06 22:59:58 1633561198 1011.8000 2021-10-06 22:58:58 1633561138 1011.8000 2021-10-06 22:57:59 1633561079 1011.8000 2021-10-06 22:56:58 1633561018 1011.9000 2021-10-06 22:55:58 1633560958 1011.9000 2021-10-06 22:54:58 1633560898 1011.9000 2021-10-06 22:53:58 1633560838 1011.9000 2021-10-06 22:52:59 1633560779 1011.9000 2021-10-06 22:51:58 1633560718 1012.0000 2021-10-06 22:50:58 1633560658 1012.0000 2021-10-06 22:49:58 1633560598 1012.0000 2021-10-06 22:48:59 1633560539 1012.0000 2021-10-06 22:47:58 1633560478 1011.8000 2021-10-06 22:46:58 1633560418 1011.8000 2021-10-06 22:45:58 1633560358 1011.7000 2021-10-06 22:44:58 1633560298 1011.8000 2021-10-06 22:43:58 1633560238 1011.9000 2021-10-06 22:42:58 1633560178 1011.8000 2021-10-06 22:41:58 1633560118 1011.7000 2021-10-06 22:40:58 1633560058 1011.7000 2021-10-06 22:39:59 1633559999 1011.7000 2021-10-06 22:38:58 1633559938 1011.8000 2021-10-06 22:37:58 1633559878 1011.9000 2021-10-06 22:36:58 1633559818 1011.8000 2021-10-06 22:35:59 1633559759 1011.8000 2021-10-06 22:34:58 1633559698 1011.8000 2021-10-06 22:33:58 1633559638 1011.8000 2021-10-06 22:32:58 1633559578 1011.8000 2021-10-06 22:31:59 1633559519 1011.8000 2021-10-06 22:30:58 1633559458 1011.7000 2021-10-06 22:29:58 1633559398 1011.7000 2021-10-06 22:28:58 1633559338 1011.6000 2021-10-06 22:27:58 1633559278 1011.7000 2021-10-06 22:26:59 1633559219 1011.8000 2021-10-06 22:25:58 1633559158 1011.7000 2021-10-06 22:24:58 1633559098 1011.8000 2021-10-06 22:23:58 1633559038 1011.7000 2021-10-06 22:22:59 1633558979 1011.9000 2021-10-06 22:21:58 1633558918 1011.8000 2021-10-06 22:20:58 1633558858 1011.8000 2021-10-06 22:19:58 1633558798 1011.8000 2021-10-06 22:18:58 1633558738 1011.8000 2021-10-06 22:17:59 1633558679 1011.8000 2021-10-06 22:16:58 1633558618 1011.8000 2021-10-06 22:15:58 1633558558 1011.9000 2021-10-06 22:14:58 1633558498 1011.8000 2021-10-06 22:13:59 1633558439 1011.8000 2021-10-06 22:12:58 1633558378 1011.8000 2021-10-06 22:11:58 1633558318 1011.8000 2021-10-06 22:10:58 1633558258 1011.8000 2021-10-06 22:09:59 1633558199 1011.8000 2021-10-06 22:08:58 1633558138 1011.8000 2021-10-06 22:07:58 1633558078 1011.9000 2021-10-06 22:06:58 1633558018 1011.9000 2021-10-06 22:05:58 1633557958 1011.8000 2021-10-06 22:04:58 1633557898 1011.8000 2021-10-06 22:03:58 1633557838 1011.8000 2021-10-06 22:02:58 1633557778 1011.8000 2021-10-06 22:01:58 1633557718 1011.8000 2021-10-06 22:00:59 1633557659 1011.7000 2021-10-06 21:59:58 1633557598 1011.6000 2021-10-06 21:58:58 1633557538 1011.6000 2021-10-06 21:57:58 1633557478 1011.6000 2021-10-06 21:56:59 1633557419 1011.5000 2021-10-06 21:55:58 1633557358 1011.4000 2021-10-06 21:54:58 1633557298 1011.4000 2021-10-06 21:53:58 1633557238 1011.4000 2021-10-06 21:52:58 1633557178 1011.4000 2021-10-06 21:51:59 1633557119 1011.4000 2021-10-06 21:50:58 1633557058 1011.2000 2021-10-06 21:49:58 1633556998 1011.6000 2021-10-06 21:48:58 1633556938 1011.6000 2021-10-06 21:47:59 1633556879 1011.6000 2021-10-06 21:46:58 1633556818 1011.6000 2021-10-06 21:45:58 1633556758 1011.6000 2021-10-06 21:44:58 1633556698 1011.5000 2021-10-06 21:43:59 1633556639 1011.5000 2021-10-06 21:42:58 1633556578 1011.5000 2021-10-06 21:41:58 1633556518 1011.5000 2021-10-06 21:40:58 1633556458 1011.5000 2021-10-06 21:39:58 1633556398 1011.5000 2021-10-06 21:38:59 1633556339 1011.6000 2021-10-06 21:37:58 1633556278 1011.5000 2021-10-06 21:36:58 1633556218 1011.6000 2021-10-06 21:35:58 1633556158 1011.5000 2021-10-06 21:34:59 1633556099 1011.6000 2021-10-06 21:33:58 1633556038 1011.6000 2021-10-06 21:32:58 1633555978 1011.6000 2021-10-06 21:31:58 1633555918 1011.6000 2021-10-06 21:30:59 1633555859 1011.6000 2021-10-06 21:29:58 1633555798 1011.5000 2021-10-06 21:28:58 1633555738 1011.6000 2021-10-06 21:27:58 1633555678 1011.5000 2021-10-06 21:26:58 1633555618 1011.5000 2021-10-06 21:25:59 1633555559 1011.3000 2021-10-06 21:24:58 1633555498 1011.2000 2021-10-06 21:23:58 1633555438 1011.4000 2021-10-06 21:22:58 1633555378 1011.4000 2021-10-06 21:21:59 1633555319 1011.4000 2021-10-06 21:20:58 1633555258 1011.4000 2021-10-06 21:19:58 1633555198 1011.4000 2021-10-06 21:18:58 1633555138 1011.4000 2021-10-06 21:17:59 1633555079 1011.5000 2021-10-06 21:16:58 1633555018 1011.4000 2021-10-06 21:15:58 1633554958 1011.4000 2021-10-06 21:14:58 1633554898 1011.4000 2021-10-06 21:13:58 1633554838 1011.4000 2021-10-06 21:12:59 1633554779 1011.4000 2021-10-06 21:11:58 1633554718 1011.5000 2021-10-06 21:10:58 1633554658 1011.5000 2021-10-06 21:09:58 1633554598 1011.4000 2021-10-06 21:08:59 1633554539 1011.4000 2021-10-06 21:07:58 1633554478 1011.4000 2021-10-06 21:06:58 1633554418 1011.5000 2021-10-06 21:05:58 1633554358 1011.4000 2021-10-06 21:04:58 1633554298 1011.3000 2021-10-06 21:03:59 1633554239 1011.3000 2021-10-06 21:02:58 1633554178 1011.3000 2021-10-06 21:01:58 1633554118 1011.3000 2021-10-06 21:00:58 1633554058 1011.4000 2021-10-06 20:59:59 1633553999 1011.3000 2021-10-06 20:58:58 1633553938 1011.3000 2021-10-06 20:57:58 1633553878 1011.3000 2021-10-06 20:56:58 1633553818 1011.1000 2021-10-06 20:55:59 1633553759 1011.1000 2021-10-06 20:54:58 1633553698 1011.2000 2021-10-06 20:53:58 1633553638 1011.2000 2021-10-06 20:52:58 1633553578 1011.2000 2021-10-06 20:51:58 1633553518 1011.2000 2021-10-06 20:50:59 1633553459 1011.1000 2021-10-06 20:49:58 1633553398 1011.1000 2021-10-06 20:48:58 1633553338 1011.1000 2021-10-06 20:47:58 1633553278 1011.1000 2021-10-06 20:46:59 1633553219 1011.0000 2021-10-06 20:45:58 1633553158 1011.0000 2021-10-06 20:44:58 1633553098 1011.1000 2021-10-06 20:43:58 1633553038 1011.1000 2021-10-06 20:42:58 1633552978 1011.1000 2021-10-06 20:41:59 1633552919 1011.1000 2021-10-06 20:40:58 1633552858 1011.0000 2021-10-06 20:39:58 1633552798 1011.0000 2021-10-06 20:38:58 1633552738 1011.0000 2021-10-06 20:37:59 1633552679 1011.0000 2021-10-06 20:36:58 1633552618 1010.9000 2021-10-06 20:35:58 1633552558 1011.1000 2021-10-06 20:34:58 1633552498 1011.0000 2021-10-06 20:33:59 1633552439 1011.1000 2021-10-06 20:32:58 1633552378 1011.1000 2021-10-06 20:31:58 1633552318 1011.1000 2021-10-06 20:30:58 1633552258 1011.1000 2021-10-06 20:29:58 1633552198 1011.0000 2021-10-06 20:28:59 1633552139 1011.0000 2021-10-06 20:27:58 1633552078 1011.0000 2021-10-06 20:26:58 1633552018 1011.1000 2021-10-06 20:25:58 1633551958 1011.0000 2021-10-06 20:24:59 1633551899 1011.1000 2021-10-06 20:23:58 1633551838 1011.0000 2021-10-06 20:22:58 1633551778 1011.2000 2021-10-06 20:21:58 1633551718 1011.1000 2021-10-06 20:20:58 1633551658 1011.1000 2021-10-06 20:19:59 1633551599 1011.2000 2021-10-06 20:18:58 1633551538 1011.1000 2021-10-06 20:17:58 1633551478 1011.0000 2021-10-06 20:16:58 1633551418 1010.9000 2021-10-06 20:15:59 1633551359 1011.0000 2021-10-06 20:14:58 1633551298 1011.0000 2021-10-06 20:13:58 1633551238 1010.9000 2021-10-06 20:12:58 1633551178 1011.0000 2021-10-06 20:11:59 1633551119 1011.0000 2021-10-06 20:10:58 1633551058 1010.9000 2021-10-06 20:09:58 1633550998 1010.9000 2021-10-06 20:08:58 1633550938 1010.9000 2021-10-06 20:07:58 1633550878 1011.0000 2021-10-06 20:06:59 1633550819 1011.1000 2021-10-06 20:05:58 1633550758 1011.0000 2021-10-06 20:04:58 1633550698 1011.0000 2021-10-06 20:03:58 1633550638 1011.0000 2021-10-06 20:02:59 1633550579 1010.9000 2021-10-06 20:01:58 1633550518 1011.0000 2021-10-06 20:00:58 1633550458 1011.0000 2021-10-06 19:59:58 1633550398 1011.0000 2021-10-06 19:58:59 1633550339 1010.9000 2021-10-06 19:57:58 1633550278 1011.0000 2021-10-06 19:56:58 1633550218 1010.9000 2021-10-06 19:55:58 1633550158 1011.0000 2021-10-06 19:54:58 1633550098 1011.0000 2021-10-06 19:53:59 1633550039 1011.1000 2021-10-06 19:52:58 1633549978 1011.1000 2021-10-06 19:51:58 1633549918 1011.1000 2021-10-06 19:50:58 1633549858 1011.1000 2021-10-06 19:49:59 1633549799 1011.0000 2021-10-06 19:48:58 1633549738 1011.1000 2021-10-06 19:47:58 1633549678 1011.1000 2021-10-06 19:46:58 1633549618 1011.1000 2021-10-06 19:45:59 1633549559 1011.2000 2021-10-06 19:44:58 1633549498 1011.2000 2021-10-06 19:43:58 1633549438 1011.3000 2021-10-06 19:42:58 1633549378 1011.2000 2021-10-06 19:41:58 1633549318 1011.2000 2021-10-06 19:40:59 1633549259 1011.2000 2021-10-06 19:39:58 1633549198 1011.3000 2021-10-06 19:38:58 1633549138 1011.2000 2021-10-06 19:37:58 1633549078 1011.2000 2021-10-06 19:36:59 1633549019 1011.2000 2021-10-06 19:35:58 1633548958 1011.2000 2021-10-06 19:34:58 1633548898 1011.2000 2021-10-06 19:33:58 1633548838 1011.2000 2021-10-06 19:32:58 1633548778 1011.2000 2021-10-06 19:31:59 1633548719 1011.2000 2021-10-06 19:30:58 1633548658 1011.3000 2021-10-06 19:29:58 1633548598 1011.2000 2021-10-06 19:28:58 1633548538 1011.2000 2021-10-06 19:27:59 1633548479 1011.2000 2021-10-06 19:26:58 1633548418 1011.2000 2021-10-06 19:25:58 1633548358 1011.3000 2021-10-06 19:24:58 1633548298 1011.3000 2021-10-06 19:23:58 1633548238 1011.2000 2021-10-06 19:22:58 1633548178 1011.3000 2021-10-06 19:21:58 1633548118 1011.4000 2021-10-06 19:20:58 1633548058 1011.3000 2021-10-06 19:19:58 1633547998 1011.4000 2021-10-06 19:18:59 1633547939 1011.3000 2021-10-06 19:17:58 1633547878 1011.3000 2021-10-06 19:16:58 1633547818 1011.3000 2021-10-06 19:15:58 1633547758 1011.4000 2021-10-06 19:14:59 1633547699 1011.4000 2021-10-06 19:13:58 1633547638 1011.3000 2021-10-06 19:12:58 1633547578 1011.4000 2021-10-06 19:11:58 1633547518 1011.4000 2021-10-06 19:10:58 1633547458 1011.4000 2021-10-06 19:09:58 1633547398 1011.4000 2021-10-06 19:08:58 1633547338 1011.3000 2021-10-06 19:07:58 1633547278 1011.4000 2021-10-06 19:06:58 1633547218 1011.4000 2021-10-06 19:05:59 1633547159 1011.4000 2021-10-06 19:04:58 1633547098 1011.4000 2021-10-06 19:03:58 1633547038 1011.4000 2021-10-06 19:02:58 1633546978 1011.4000 2021-10-06 19:01:59 1633546919 1011.3000 2021-10-06 19:00:58 1633546858 1011.4000 2021-10-06 18:59:58 1633546798 1011.4000 2021-10-06 18:58:58 1633546738 1011.4000 2021-10-06 18:57:58 1633546678 1011.3000 2021-10-06 18:56:59 1633546619 1011.4000 2021-10-06 18:55:58 1633546558 1011.4000 2021-10-06 18:54:58 1633546498 1011.4000 2021-10-06 18:53:59 1633546439 1011.4000 2021-10-06 18:52:58 1633546378 1011.4000 2021-10-06 18:51:58 1633546318 1011.4000 2021-10-06 18:50:58 1633546258 1011.4000 2021-10-06 18:49:58 1633546198 1011.3000 2021-10-06 18:48:58 1633546138 1011.4000 2021-10-06 18:47:58 1633546078 1011.4000 2021-10-06 18:46:58 1633546018 1011.4000 2021-10-06 18:45:58 1633545958 1011.3000 2021-10-06 18:44:59 1633545899 1011.3000 2021-10-06 18:43:58 1633545838 1011.4000 2021-10-06 18:42:58 1633545778 1011.4000 2021-10-06 18:41:58 1633545718 1011.4000 2021-10-06 18:40:59 1633545659 1011.4000 2021-10-06 18:39:58 1633545598 1011.4000 2021-10-06 18:38:58 1633545538 1011.4000 2021-10-06 18:37:58 1633545478 1011.4000 2021-10-06 18:36:58 1633545418 1011.3000 2021-10-06 18:35:59 1633545359 1011.4000 2021-10-06 18:34:58 1633545298 1011.4000 2021-10-06 18:33:58 1633545238 1011.4000 2021-10-06 18:32:58 1633545178 1011.4000 2021-10-06 18:31:59 1633545119 1011.3000 2021-10-06 18:30:58 1633545058 1011.3000 2021-10-06 18:29:58 1633544998 1011.4000 2021-10-06 18:28:58 1633544938 1011.3000 2021-10-06 18:27:58 1633544878 1011.3000 2021-10-06 18:26:59 1633544819 1011.3000 2021-10-06 18:25:58 1633544758 1011.2000 2021-10-06 18:24:58 1633544698 1011.3000 2021-10-06 18:23:58 1633544638 1011.2000 2021-10-06 18:22:59 1633544579 1011.2000 2021-10-06 18:21:58 1633544518 1011.3000 2021-10-06 18:20:58 1633544458 1011.2000 2021-10-06 18:19:58 1633544398 1011.2000 2021-10-06 18:18:58 1633544338 1011.2000 2021-10-06 18:17:59 1633544279 1011.2000 2021-10-06 18:16:58 1633544218 1011.2000 2021-10-06 18:15:58 1633544158 1011.2000 2021-10-06 18:14:59 1633544099 1011.1000 2021-10-06 18:13:58 1633544038 1011.2000 2021-10-06 18:12:58 1633543978 1011.2000 2021-10-06 18:11:58 1633543918 1011.1000 2021-10-06 18:10:58 1633543858 1011.1000 2021-10-06 18:09:59 1633543799 1011.1000 2021-10-06 18:08:58 1633543738 1011.1000 2021-10-06 18:07:58 1633543678 1011.1000 2021-10-06 18:06:58 1633543618 1011.2000 2021-10-06 18:05:59 1633543559 1011.1000 2021-10-06 18:04:58 1633543498 1011.2000 2021-10-06 18:03:58 1633543438 1011.2000 2021-10-06 18:02:58 1633543378 1011.2000 2021-10-06 18:01:59 1633543319 1011.2000 2021-10-06 18:00:58 1633543258 1011.2000 2021-10-06 17:59:58 1633543198 1011.2000 2021-10-06 17:58:58 1633543138 1011.2000 2021-10-06 17:57:58 1633543078 1011.2000 2021-10-06 17:56:59 1633543019 1011.2000 2021-10-06 17:55:58 1633542958 1011.2000 2021-10-06 17:54:58 1633542898 1011.3000 2021-10-06 17:53:58 1633542838 1011.2000 2021-10-06 17:52:59 1633542779 1011.2000 2021-10-06 17:51:58 1633542718 1011.3000 2021-10-06 17:50:58 1633542658 1011.3000 2021-10-06 17:49:58 1633542598 1011.2000 2021-10-06 17:48:59 1633542539 1011.2000 2021-10-06 17:47:58 1633542478 1011.2000 2021-10-06 17:46:58 1633542418 1011.2000 2021-10-06 17:45:58 1633542358 1011.2000 2021-10-06 17:44:58 1633542298 1011.1000 2021-10-06 17:43:59 1633542239 1011.2000 2021-10-06 17:42:58 1633542178 1011.2000 2021-10-06 17:41:58 1633542118 1011.2000 2021-10-06 17:40:58 1633542058 1011.0000 2021-10-06 17:39:59 1633541999 1011.1000 2021-10-06 17:38:58 1633541938 1011.1000 2021-10-06 17:37:58 1633541878 1011.1000 2021-10-06 17:36:58 1633541818 1011.1000 2021-10-06 17:35:58 1633541758 1011.0000 2021-10-06 17:34:59 1633541699 1011.1000 2021-10-06 17:33:58 1633541638 1011.1000 2021-10-06 17:32:58 1633541578 1011.0000 2021-10-06 17:31:58 1633541518 1011.0000 2021-10-06 17:30:59 1633541459 1011.1000 2021-10-06 17:29:58 1633541398 1011.0000 2021-10-06 17:28:58 1633541338 1010.9000 2021-10-06 17:27:58 1633541278 1011.0000 2021-10-06 17:26:59 1633541219 1011.0000 2021-10-06 17:25:58 1633541158 1010.9000 2021-10-06 17:24:58 1633541098 1010.9000 2021-10-06 17:23:58 1633541038 1010.9000 2021-10-06 17:22:58 1633540978 1010.9000 2021-10-06 17:21:59 1633540919 1011.0000 2021-10-06 17:20:58 1633540858 1010.9000 2021-10-06 17:19:58 1633540798 1010.9000 2021-10-06 17:18:58 1633540738 1010.9000 2021-10-06 17:17:59 1633540679 1011.0000 2021-10-06 17:16:58 1633540618 1010.9000 2021-10-06 17:15:58 1633540558 1010.9000 2021-10-06 17:14:58 1633540498 1010.8000 2021-10-06 17:13:59 1633540439 1010.8000 2021-10-06 17:12:58 1633540378 1010.8000 2021-10-06 17:11:58 1633540318 1010.8000 2021-10-06 17:10:58 1633540258 1010.7000 2021-10-06 17:09:58 1633540198 1010.7000 2021-10-06 17:08:59 1633540139 1010.7000 2021-10-06 17:07:58 1633540078 1010.7000 2021-10-06 17:06:58 1633540018 1010.7000 2021-10-06 17:05:58 1633539958 1010.7000 2021-10-06 17:04:59 1633539899 1010.7000 2021-10-06 17:03:58 1633539838 1010.7000 2021-10-06 17:02:58 1633539778 1010.7000 2021-10-06 17:01:58 1633539718 1010.6000 2021-10-06 17:00:58 1633539658 1010.6000 2021-10-06 16:59:59 1633539599 1010.6000 2021-10-06 16:58:58 1633539538 1010.6000 2021-10-06 16:57:58 1633539478 1010.6000 2021-10-06 16:56:58 1633539418 1010.6000 2021-10-06 16:55:59 1633539359 1010.5000 2021-10-06 16:54:58 1633539298 1010.5000 2021-10-06 16:53:58 1633539238 1010.4000 2021-10-06 16:52:58 1633539178 1010.4000 2021-10-06 16:51:58 1633539118 1010.3000 2021-10-06 16:50:59 1633539059 1010.3000 2021-10-06 16:49:58 1633538998 1010.3000 2021-10-06 16:48:58 1633538938 1010.2000 2021-10-06 16:47:58 1633538878 1010.2000 2021-10-06 16:46:59 1633538819 1010.3000 2021-10-06 16:45:58 1633538758 1010.2000 2021-10-06 16:44:58 1633538698 1010.3000 2021-10-06 16:43:58 1633538638 1010.3000 2021-10-06 16:42:59 1633538579 1010.2000 2021-10-06 16:41:58 1633538518 1010.3000 2021-10-06 16:40:58 1633538458 1010.3000 2021-10-06 16:39:58 1633538398 1010.2000 2021-10-06 16:38:58 1633538338 1010.2000 2021-10-06 16:37:59 1633538279 1010.2000 2021-10-06 16:36:58 1633538218 1010.2000 2021-10-06 16:35:58 1633538158 1010.3000 2021-10-06 16:34:58 1633538098 1010.2000 2021-10-06 16:33:59 1633538039 1010.2000 2021-10-06 16:32:58 1633537978 1010.3000 2021-10-06 16:31:58 1633537918 1010.3000 2021-10-06 16:30:58 1633537858 1010.2000 2021-10-06 16:29:58 1633537798 1010.2000 2021-10-06 16:28:59 1633537739 1010.2000 2021-10-06 16:27:58 1633537678 1010.2000 2021-10-06 16:25:59 1633537559 1010.2000 2021-10-06 16:25:59 1633537559 1010.2000 2021-10-06 16:24:58 1633537498 1010.1000 2021-10-06 16:23:58 1633537438 1010.2000 2021-10-06 16:22:58 1633537378 1010.1000 2021-10-06 16:21:58 1633537318 1010.2000 2021-10-06 16:20:59 1633537259 1010.1000 2021-10-06 16:19:58 1633537198 1010.1000 2021-10-06 16:18:58 1633537138 1010.1000 2021-10-06 16:17:58 1633537078 1010.1000 2021-10-06 16:16:59 1633537019 1010.1000 2021-10-06 16:15:58 1633536958 1010.0000 2021-10-06 16:14:58 1633536898 1010.0000 2021-10-06 16:13:58 1633536838 1010.1000 2021-10-06 16:12:59 1633536779 1010.1000 2021-10-06 16:11:58 1633536718 1010.1000 2021-10-06 16:10:58 1633536658 1010.0000 2021-10-06 16:09:58 1633536598 1010.0000 2021-10-06 16:08:58 1633536538 1010.0000 2021-10-06 16:07:59 1633536479 1010.0000 2021-10-06 16:06:58 1633536418 1010.0000 2021-10-06 16:05:58 1633536358 1009.9000 2021-10-06 16:04:58 1633536298 1009.9000 2021-10-06 16:03:59 1633536239 1009.9000 2021-10-06 16:02:58 1633536178 1009.9000 2021-10-06 16:01:58 1633536118 1009.8000 2021-10-06 16:00:58 1633536058 1009.7000 2021-10-06 15:59:58 1633535998 1009.7000 2021-10-06 15:58:59 1633535939 1009.7000 2021-10-06 15:57:58 1633535878 1009.6000 2021-10-06 15:56:58 1633535818 1009.6000 2021-10-06 15:55:58 1633535758 1009.7000 2021-10-06 15:54:59 1633535699 1009.6000 2021-10-06 15:53:58 1633535638 1009.6000 2021-10-06 15:52:58 1633535578 1009.5000 2021-10-06 15:51:58 1633535518 1009.5000 2021-10-06 15:50:59 1633535459 1009.5000 2021-10-06 15:49:58 1633535398 1009.5000 2021-10-06 15:48:58 1633535338 1009.5000 2021-10-06 15:47:58 1633535278 1009.6000 2021-10-06 15:46:58 1633535218 1009.5000 2021-10-06 15:45:59 1633535159 1009.5000 2021-10-06 15:44:58 1633535098 1009.5000 2021-10-06 15:43:58 1633535038 1009.4000 2021-10-06 15:42:58 1633534978 1009.3000 2021-10-06 15:41:59 1633534919 1009.3000 2021-10-06 15:40:58 1633534858 1009.4000 2021-10-06 15:39:58 1633534798 1009.3000 2021-10-06 15:38:58 1633534738 1009.4000 2021-10-06 15:37:59 1633534679 1009.4000 2021-10-06 15:36:58 1633534618 1009.4000 2021-10-06 15:35:58 1633534558 1009.3000 2021-10-06 15:34:58 1633534498 1009.3000 2021-10-06 15:33:58 1633534438 1009.2000 2021-10-06 15:32:59 1633534379 1009.3000 2021-10-06 15:31:58 1633534318 1009.3000 2021-10-06 15:30:58 1633534258 1009.3000 2021-10-06 15:29:58 1633534198 1009.3000 2021-10-06 15:28:59 1633534139 1009.3000 2021-10-06 15:27:58 1633534078 1009.3000 2021-10-06 15:26:58 1633534018 1009.3000 2021-10-06 15:25:58 1633533958 1009.3000 2021-10-06 15:24:58 1633533898 1009.3000 2021-10-06 15:23:59 1633533839 1009.2000 2021-10-06 15:22:58 1633533778 1009.3000 2021-10-06 15:21:58 1633533718 1009.3000 2021-10-06 15:20:58 1633533658 1009.2000 2021-10-06 15:19:59 1633533599 1009.3000 2021-10-06 15:18:58 1633533538 1009.2000 2021-10-06 15:17:58 1633533478 1009.2000 2021-10-06 15:16:58 1633533418 1009.2000 2021-10-06 15:15:59 1633533359 1009.3000 2021-10-06 15:14:58 1633533298 1009.3000 2021-10-06 15:13:58 1633533238 1009.4000 2021-10-06 15:12:58 1633533178 1009.4000 2021-10-06 15:11:58 1633533118 1009.4000 2021-10-06 15:10:59 1633533059 1009.4000 2021-10-06 15:09:58 1633532998 1009.5000 2021-10-06 15:08:58 1633532938 1009.4000 2021-10-06 15:07:58 1633532878 1009.4000 2021-10-06 15:06:59 1633532819 1009.4000 2021-10-06 15:05:58 1633532758 1009.4000 2021-10-06 15:04:58 1633532698 1009.5000 2021-10-06 15:03:58 1633532638 1009.4000 2021-10-06 15:02:58 1633532578 1009.4000 2021-10-06 15:01:59 1633532519 1009.5000 2021-10-06 15:00:58 1633532458 1009.4000 2021-10-06 14:59:58 1633532398 1009.4000 2021-10-06 14:58:58 1633532338 1009.4000 2021-10-06 14:57:59 1633532279 1009.5000 2021-10-06 14:56:58 1633532218 1009.4000 2021-10-06 14:55:58 1633532158 1009.4000 2021-10-06 14:54:58 1633532098 1009.4000 2021-10-06 14:53:59 1633532039 1009.4000 2021-10-06 14:52:58 1633531978 1009.4000 2021-10-06 14:51:58 1633531918 1009.4000 2021-10-06 14:50:58 1633531858 1009.4000 2021-10-06 14:49:58 1633531798 1009.4000 2021-10-06 14:48:59 1633531739 1009.3000 2021-10-06 14:47:58 1633531678 1009.3000 2021-10-06 14:46:58 1633531618 1009.4000 2021-10-06 14:45:58 1633531558 1009.3000 2021-10-06 14:44:59 1633531499 1009.3000 2021-10-06 14:43:58 1633531438 1009.2000 2021-10-06 14:42:58 1633531378 1009.3000 2021-10-06 14:41:58 1633531318 1009.3000 2021-10-06 14:40:59 1633531259 1009.2000 2021-10-06 14:39:58 1633531198 1009.3000 2021-10-06 14:38:58 1633531138 1009.4000 2021-10-06 14:37:58 1633531078 1009.3000 2021-10-06 14:36:58 1633531018 1009.4000 2021-10-06 14:35:59 1633530959 1009.4000 2021-10-06 14:34:58 1633530898 1009.5000 2021-10-06 14:33:58 1633530838 1009.4000 2021-10-06 14:32:58 1633530778 1009.4000 2021-10-06 14:31:59 1633530719 1009.3000 2021-10-06 14:30:58 1633530658 1009.3000 2021-10-06 14:29:58 1633530598 1009.4000 2021-10-06 14:28:58 1633530538 1009.3000 2021-10-06 14:27:58 1633530478 1009.4000 2021-10-06 14:26:59 1633530419 1009.4000 2021-10-06 14:25:58 1633530358 1009.4000 2021-10-06 14:24:58 1633530298 1009.2000 2021-10-06 14:23:58 1633530238 1009.2000 2021-10-06 14:22:59 1633530179 1009.2000 2021-10-06 14:21:58 1633530118 1009.2000 2021-10-06 14:20:58 1633530058 1009.2000 2021-10-06 14:19:58 1633529998 1009.1000 2021-10-06 14:18:59 1633529939 1009.1000 2021-10-06 14:17:58 1633529878 1009.2000 2021-10-06 14:16:58 1633529818 1009.1000 2021-10-06 14:15:58 1633529758 1009.1000 2021-10-06 14:14:58 1633529698 1009.0000 2021-10-06 14:13:59 1633529639 1009.0000 2021-10-06 14:12:58 1633529578 1009.0000 2021-10-06 14:11:58 1633529518 1009.1000 2021-10-06 14:10:58 1633529458 1009.0000 2021-10-06 14:09:59 1633529399 1009.0000 2021-10-06 14:08:58 1633529338 1009.0000 2021-10-06 14:07:58 1633529278 1009.0000 2021-10-06 14:06:58 1633529218 1009.0000 2021-10-06 14:05:59 1633529159 1009.0000 2021-10-06 14:04:58 1633529098 1008.9000 2021-10-06 14:03:58 1633529038 1008.9000 2021-10-06 14:02:58 1633528978 1008.9000 2021-10-06 14:01:58 1633528918 1008.8000 2021-10-06 14:00:59 1633528859 1008.9000 2021-10-06 13:59:58 1633528798 1008.9000 2021-10-06 13:58:58 1633528738 1009.0000 2021-10-06 13:57:58 1633528678 1008.9000 2021-10-06 13:56:59 1633528619 1008.9000 2021-10-06 13:55:58 1633528558 1008.8000 2021-10-06 13:54:58 1633528498 1008.9000 2021-10-06 13:53:58 1633528438 1008.8000 2021-10-06 13:52:59 1633528379 1008.8000 2021-10-06 13:51:58 1633528318 1008.9000 2021-10-06 13:50:58 1633528258 1008.9000 2021-10-06 13:49:58 1633528198 1008.8000 2021-10-06 13:48:58 1633528138 1008.7000 2021-10-06 13:47:59 1633528079 1008.7000 2021-10-06 13:46:58 1633528018 1008.9000 2021-10-06 13:45:58 1633527958 1008.8000 2021-10-06 13:44:58 1633527898 1008.7000 2021-10-06 13:43:59 1633527839 1008.7000 2021-10-06 13:42:58 1633527778 1008.7000 2021-10-06 13:41:58 1633527718 1008.6000 2021-10-06 13:40:58 1633527658 1008.7000 2021-10-06 13:39:59 1633527599 1008.7000 2021-10-06 13:38:58 1633527538 1008.6000 2021-10-06 13:37:58 1633527478 1008.6000 2021-10-06 13:36:58 1633527418 1008.5000 2021-10-06 13:35:58 1633527358 1008.5000 2021-10-06 13:34:59 1633527299 1008.5000 2021-10-06 13:33:58 1633527238 1008.5000 2021-10-06 13:32:58 1633527178 1008.4000 2021-10-06 13:31:58 1633527118 1008.4000 2021-10-06 13:30:59 1633527059 1008.4000 2021-10-06 13:29:58 1633526998 1008.4000 2021-10-06 13:28:58 1633526938 1008.5000 2021-10-06 13:27:58 1633526878 1008.3000 2021-10-06 13:26:59 1633526819 1008.3000 2021-10-06 13:25:58 1633526758 1008.3000 2021-10-06 13:24:58 1633526698 1008.3000 2021-10-06 13:23:58 1633526638 1008.1000 2021-10-06 13:22:58 1633526578 1008.1000 2021-10-06 13:21:59 1633526519 1008.2000 2021-10-06 13:20:58 1633526458 1008.2000 2021-10-06 13:19:58 1633526398 1008.2000 2021-10-06 13:18:58 1633526338 1008.2000 2021-10-06 13:17:59 1633526279 1008.2000 2021-10-06 13:16:58 1633526218 1008.2000 2021-10-06 13:15:58 1633526158 1008.1000 2021-10-06 13:14:58 1633526098 1008.1000 2021-10-06 13:13:59 1633526039 1008.0000 2021-10-06 13:12:58 1633525978 1008.0000 2021-10-06 13:11:58 1633525918 1008.1000 2021-10-06 13:10:58 1633525858 1008.1000 2021-10-06 13:09:58 1633525798 1008.1000 2021-10-06 13:08:59 1633525739 1008.1000 2021-10-06 13:07:58 1633525678 1008.0000 2021-10-06 13:06:58 1633525618 1008.0000 2021-10-06 13:05:58 1633525558 1007.9000 2021-10-06 13:04:59 1633525499 1008.1000 2021-10-06 13:03:58 1633525438 1008.0000 2021-10-06 13:02:58 1633525378 1008.0000 2021-10-06 13:01:58 1633525318 1008.0000 2021-10-06 13:00:59 1633525259 1008.0000 2021-10-06 12:59:58 1633525198 1008.0000 2021-10-06 12:58:58 1633525138 1008.0000 2021-10-06 12:57:58 1633525078 1008.0000 2021-10-06 12:56:58 1633525018 1007.9000 2021-10-06 12:55:59 1633524959 1007.9000 2021-10-06 12:54:58 1633524898 1007.9000 2021-10-06 12:53:58 1633524838 1007.9000 2021-10-06 12:52:58 1633524778 1007.9000 2021-10-06 12:51:59 1633524719 1007.9000 2021-10-06 12:50:58 1633524658 1007.8000 2021-10-06 12:49:58 1633524598 1007.9000 2021-10-06 12:48:58 1633524538 1007.9000 2021-10-06 12:47:59 1633524479 1007.8000 2021-10-06 12:46:58 1633524418 1007.8000 2021-10-06 12:45:58 1633524358 1007.8000 2021-10-06 12:44:58 1633524298 1007.7000 2021-10-06 12:43:58 1633524238 1007.8000 2021-10-06 12:42:59 1633524179 1007.8000 2021-10-06 12:41:58 1633524118 1007.7000 2021-10-06 12:40:58 1633524058 1007.7000 2021-10-06 12:39:58 1633523998 1007.8000 2021-10-06 12:38:59 1633523939 1007.8000 2021-10-06 12:37:58 1633523878 1007.8000 2021-10-06 12:36:58 1633523818 1007.8000 2021-10-06 12:35:58 1633523758 1007.8000 2021-10-06 12:34:58 1633523698 1007.8000 2021-10-06 12:33:59 1633523639 1007.7000 2021-10-06 12:32:58 1633523578 1007.7000 2021-10-06 12:31:58 1633523518 1007.8000 2021-10-06 12:30:58 1633523458 1007.8000 2021-10-06 12:29:59 1633523399 1007.8000 2021-10-06 12:28:58 1633523338 1007.8000 2021-10-06 12:27:58 1633523278 1007.8000 2021-10-06 12:26:58 1633523218 1007.7000 2021-10-06 12:25:58 1633523158 1007.7000 2021-10-06 12:24:59 1633523099 1007.8000 2021-10-06 12:23:58 1633523038 1007.7000 2021-10-06 12:22:58 1633522978 1007.8000 2021-10-06 12:21:58 1633522918 1007.8000 2021-10-06 12:20:59 1633522859 1007.8000 2021-10-06 12:19:58 1633522798 1007.8000 2021-10-06 12:18:58 1633522738 1007.8000 2021-10-06 12:17:58 1633522678 1007.8000 2021-10-06 12:16:59 1633522619 1007.7000 2021-10-06 12:15:58 1633522558 1007.7000 2021-10-06 12:14:58 1633522498 1007.8000 2021-10-06 12:13:58 1633522438 1007.8000 2021-10-06 12:12:58 1633522378 1007.7000 2021-10-06 12:11:59 1633522319 1007.7000 2021-10-06 12:10:58 1633522258 1007.8000 2021-10-06 12:09:58 1633522198 1007.8000 2021-10-06 12:08:58 1633522138 1007.8000 2021-10-06 12:07:59 1633522079 1007.9000 2021-10-06 12:06:58 1633522018 1007.9000 2021-10-06 12:05:58 1633521958 1007.9000 2021-10-06 12:04:58 1633521898 1007.9000 2021-10-06 12:03:58 1633521838 1007.9000 2021-10-06 12:02:58 1633521778 1007.9000 2021-10-06 12:01:58 1633521718 1008.0000 2021-10-06 12:00:58 1633521658 1007.9000 2021-10-06 11:59:58 1633521598 1007.9000 2021-10-06 11:58:59 1633521539 1007.9000 2021-10-06 11:57:58 1633521478 1008.0000 2021-10-06 11:56:58 1633521418 1008.0000 2021-10-06 11:55:58 1633521358 1007.9000 2021-10-06 11:54:59 1633521299 1008.0000 2021-10-06 11:53:58 1633521238 1008.1000 2021-10-06 11:52:58 1633521178 1008.1000 2021-10-06 11:51:58 1633521118 1008.0000 2021-10-06 11:50:58 1633521058 1008.1000 2021-10-06 11:49:59 1633520999 1008.1000 2021-10-06 11:48:58 1633520938 1008.1000 2021-10-06 11:47:58 1633520878 1008.1000 2021-10-06 11:46:58 1633520818 1008.0000 2021-10-06 11:45:59 1633520759 1008.1000 2021-10-06 11:44:58 1633520698 1008.1000 2021-10-06 11:43:58 1633520638 1008.1000 2021-10-06 11:42:58 1633520578 1008.1000 2021-10-06 11:41:58 1633520518 1008.0000 2021-10-06 11:40:59 1633520459 1008.1000 2021-10-06 11:39:58 1633520398 1008.1000 2021-10-06 11:38:58 1633520338 1008.2000 2021-10-06 11:37:58 1633520278 1008.1000 2021-10-06 11:36:59 1633520219 1008.2000 2021-10-06 11:35:58 1633520158 1008.2000 2021-10-06 11:34:58 1633520098 1008.2000 2021-10-06 11:33:58 1633520038 1008.1000 2021-10-06 11:32:58 1633519978 1008.2000 2021-10-06 11:31:59 1633519919 1008.2000 2021-10-06 11:30:58 1633519858 1008.3000 2021-10-06 11:29:58 1633519798 1008.3000 2021-10-06 11:28:58 1633519738 1008.2000 2021-10-06 11:27:59 1633519679 1008.3000 2021-10-06 11:26:58 1633519618 1008.3000 2021-10-06 11:25:58 1633519558 1008.2000 2021-10-06 11:24:58 1633519498 1008.3000 2021-10-06 11:23:59 1633519439 1008.2000 2021-10-06 11:22:58 1633519378 1008.2000 2021-10-06 11:21:58 1633519318 1008.3000 2021-10-06 11:20:58 1633519258 1008.3000 2021-10-06 11:19:58 1633519198 1008.3000 2021-10-06 11:18:59 1633519139 1008.3000 2021-10-06 11:17:58 1633519078 1008.3000 2021-10-06 11:16:58 1633519018 1008.3000 2021-10-06 11:15:58 1633518958 1008.3000 2021-10-06 11:14:59 1633518899 1008.4000 2021-10-06 11:13:58 1633518838 1008.4000 2021-10-06 11:12:58 1633518778 1008.4000 2021-10-06 11:11:58 1633518718 1008.4000 2021-10-06 11:10:59 1633518659 1008.4000 2021-10-06 11:09:58 1633518598 1008.5000 2021-10-06 11:08:58 1633518538 1008.5000 2021-10-06 11:07:58 1633518478 1008.5000 2021-10-06 11:06:58 1633518418 1008.5000 2021-10-06 11:05:59 1633518359 1008.6000 2021-10-06 11:04:58 1633518298 1008.6000 2021-10-06 11:03:58 1633518238 1008.5000 2021-10-06 11:02:58 1633518178 1008.6000 2021-10-06 11:01:59 1633518119 1008.6000 2021-10-06 11:00:58 1633518058 1008.6000 2021-10-06 10:59:58 1633517998 1008.5000 2021-10-06 10:58:58 1633517938 1008.7000 2021-10-06 10:57:58 1633517878 1008.7000 2021-10-06 10:56:59 1633517819 1008.7000 2021-10-06 10:55:58 1633517758 1008.7000 2021-10-06 10:54:58 1633517698 1008.6000 2021-10-06 10:53:58 1633517638 1008.7000 2021-10-06 10:52:59 1633517579 1008.8000 2021-10-06 10:51:58 1633517518 1008.7000 2021-10-06 10:50:58 1633517458 1008.8000 2021-10-06 10:49:58 1633517398 1008.7000 2021-10-06 10:48:58 1633517338 1008.7000 2021-10-06 10:47:59 1633517279 1008.7000 2021-10-06 10:46:58 1633517218 1008.7000 2021-10-06 10:45:58 1633517158 1008.8000 2021-10-06 10:44:58 1633517098 1008.8000 2021-10-06 10:43:59 1633517039 1008.8000 2021-10-06 10:42:58 1633516978 1008.8000 2021-10-06 10:41:58 1633516918 1008.8000 2021-10-06 10:40:58 1633516858 1008.8000 2021-10-06 10:39:58 1633516798 1008.9000 2021-10-06 10:38:59 1633516739 1008.9000 2021-10-06 10:37:58 1633516678 1008.9000 2021-10-06 10:36:58 1633516618 1008.9000 2021-10-06 10:35:58 1633516558 1008.8000 2021-10-06 10:34:59 1633516499 1008.8000 2021-10-06 10:33:58 1633516438 1008.8000 2021-10-06 10:32:58 1633516378 1008.9000 2021-10-06 10:31:58 1633516318 1008.8000 2021-10-06 10:30:59 1633516259 1008.8000 2021-10-06 10:29:58 1633516198 1008.8000 2021-10-06 10:28:58 1633516138 1008.9000 2021-10-06 10:27:58 1633516078 1008.9000 2021-10-06 10:26:58 1633516018 1008.8000 2021-10-06 10:25:59 1633515959 1008.9000 2021-10-06 10:24:58 1633515898 1008.9000 2021-10-06 10:23:58 1633515838 1008.9000 2021-10-06 10:22:58 1633515778 1008.8000 2021-10-06 10:21:59 1633515719 1008.8000 2021-10-06 10:20:58 1633515658 1008.7000 2021-10-06 10:19:58 1633515598 1008.8000 2021-10-06 10:18:58 1633515538 1008.8000 2021-10-06 10:17:59 1633515479 1008.9000 2021-10-06 10:16:58 1633515418 1008.8000 2021-10-06 10:15:58 1633515358 1008.9000 2021-10-06 10:14:58 1633515298 1008.8000 2021-10-06 10:13:58 1633515238 1008.8000 2021-10-06 10:12:59 1633515179 1008.8000 2021-10-06 10:11:58 1633515118 1008.8000 2021-10-06 10:10:58 1633515058 1008.8000 2021-10-06 10:09:58 1633514998 1008.8000 2021-10-06 10:08:59 1633514939 1008.9000 2021-10-06 10:07:58 1633514878 1008.9000 2021-10-06 10:06:58 1633514818 1009.0000 2021-10-06 10:05:58 1633514758 1009.1000 2021-10-06 10:04:58 1633514698 1009.0000 2021-10-06 10:03:59 1633514639 1009.0000 2021-10-06 10:02:58 1633514578 1009.0000 2021-10-06 10:01:58 1633514518 1009.0000 2021-10-06 10:00:58 1633514458 1009.0000 2021-10-06 09:59:59 1633514399 1009.0000 2021-10-06 09:58:58 1633514338 1009.0000 2021-10-06 09:57:58 1633514278 1009.0000 2021-10-06 09:56:58 1633514218 1009.0000 2021-10-06 09:55:59 1633514159 1009.1000 2021-10-06 09:54:58 1633514098 1009.0000 2021-10-06 09:53:58 1633514038 1009.0000 2021-10-06 09:52:58 1633513978 1009.0000 2021-10-06 09:51:58 1633513918 1009.0000 2021-10-06 09:50:59 1633513859 1009.1000 2021-10-06 09:49:58 1633513798 1009.0000 2021-10-06 09:48:58 1633513738 1009.0000 2021-10-06 09:47:58 1633513678 1009.0000 2021-10-06 09:46:59 1633513619 1009.1000 2021-10-06 09:45:58 1633513558 1009.0000 2021-10-06 09:44:58 1633513498 1009.0000 2021-10-06 09:43:58 1633513438 1009.0000 2021-10-06 09:42:58 1633513378 1009.0000 2021-10-06 09:41:59 1633513319 1009.0000 2021-10-06 09:40:58 1633513258 1009.1000 2021-10-06 09:39:58 1633513198 1009.0000 2021-10-06 09:38:58 1633513138 1009.0000 2021-10-06 09:37:59 1633513079 1009.0000 2021-10-06 09:36:58 1633513018 1008.9000 2021-10-06 09:35:58 1633512958 1009.0000 2021-10-06 09:34:58 1633512898 1009.0000 2021-10-06 09:33:58 1633512838 1009.0000 2021-10-06 09:32:59 1633512779 1009.0000 2021-10-06 09:31:58 1633512718 1009.0000 2021-10-06 09:30:58 1633512658 1008.9000 2021-10-06 09:29:58 1633512598 1009.0000 2021-10-06 09:28:59 1633512539 1008.9000 2021-10-06 09:27:58 1633512478 1009.0000 2021-10-06 09:26:58 1633512418 1008.9000 2021-10-06 09:25:58 1633512358 1008.9000 2021-10-06 09:24:59 1633512299 1008.8000 2021-10-06 09:23:58 1633512238 1008.9000 2021-10-06 09:22:58 1633512178 1008.9000 2021-10-06 09:21:58 1633512118 1008.9000 2021-10-06 09:20:58 1633512058 1008.7000 2021-10-06 09:19:59 1633511999 1008.9000 2021-10-06 09:18:58 1633511938 1008.9000 2021-10-06 09:17:58 1633511878 1008.9000 2021-10-06 09:16:58 1633511818 1008.9000 2021-10-06 09:15:59 1633511759 1008.9000 2021-10-06 09:14:58 1633511698 1009.1000 2021-10-06 09:13:58 1633511638 1009.1000 2021-10-06 09:12:58 1633511578 1009.0000 2021-10-06 09:11:58 1633511518 1009.0000 2021-10-06 09:10:59 1633511459 1009.0000 2021-10-06 09:09:58 1633511398 1009.0000 2021-10-06 09:08:58 1633511338 1009.0000 2021-10-06 09:07:58 1633511278 1009.1000 2021-10-06 09:06:59 1633511219 1009.0000 2021-10-06 09:05:58 1633511158 1009.0000 2021-10-06 09:04:58 1633511098 1009.1000 2021-10-06 09:03:58 1633511038 1009.0000 2021-10-06 09:02:59 1633510979 1009.1000 2021-10-06 09:01:58 1633510918 1009.1000 2021-10-06 09:00:58 1633510858 1009.0000 2021-10-06 08:59:58 1633510798 1009.1000 2021-10-06 08:58:58 1633510738 1009.1000 2021-10-06 08:57:59 1633510679 1009.2000 2021-10-06 08:56:58 1633510618 1009.2000 2021-10-06 08:55:58 1633510558 1009.2000 2021-10-06 08:54:58 1633510498 1009.2000 2021-10-06 08:53:59 1633510439 1009.3000 2021-10-06 08:52:58 1633510378 1009.2000 2021-10-06 08:51:58 1633510318 1009.3000 2021-10-06 08:50:58 1633510258 1009.3000 2021-10-06 08:49:59 1633510199 1009.3000 2021-10-06 08:48:58 1633510138 1009.1000 2021-10-06 08:47:58 1633510078 1009.3000 2021-10-06 08:46:58 1633510018 1009.3000 2021-10-06 08:45:58 1633509958 1009.3000 2021-10-06 08:44:59 1633509899 1009.3000 2021-10-06 08:43:58 1633509838 1009.3000 2021-10-06 08:42:58 1633509778 1009.3000 2021-10-06 08:41:58 1633509718 1009.2000 2021-10-06 08:40:59 1633509659 1009.3000 2021-10-06 08:39:58 1633509598 1009.2000 2021-10-06 08:38:58 1633509538 1009.2000 2021-10-06 08:37:58 1633509478 1009.3000 2021-10-06 08:36:58 1633509418 1009.2000 2021-10-06 08:35:59 1633509359 1009.1000 2021-10-06 08:34:58 1633509298 1009.2000 2021-10-06 08:33:58 1633509238 1009.2000 2021-10-06 08:32:58 1633509178 1009.2000 2021-10-06 08:31:59 1633509119 1009.2000 2021-10-06 08:30:58 1633509058 1009.3000 2021-10-06 08:29:58 1633508998 1009.2000 2021-10-06 08:28:58 1633508938 1009.2000 2021-10-06 08:27:59 1633508879 1009.2000 2021-10-06 08:26:58 1633508818 1009.3000 2021-10-06 08:25:58 1633508758 1009.3000 2021-10-06 08:24:58 1633508698 1009.3000 2021-10-06 08:23:58 1633508638 1009.2000 2021-10-06 08:22:59 1633508579 1009.3000 2021-10-06 08:21:58 1633508518 1009.3000 2021-10-06 08:20:58 1633508458 1009.2000 2021-10-06 08:19:58 1633508398 1009.2000 2021-10-06 08:18:59 1633508339 1009.3000 2021-10-06 08:17:58 1633508278 1009.2000 2021-10-06 08:16:58 1633508218 1009.2000 2021-10-06 08:15:58 1633508158 1009.2000 2021-10-06 08:14:59 1633508099 1009.3000 2021-10-06 08:13:58 1633508038 1009.3000 2021-10-06 08:12:58 1633507978 1009.3000 2021-10-06 08:11:58 1633507918 1009.3000 2021-10-06 08:10:58 1633507858 1009.1000 2021-10-06 08:09:59 1633507799 1009.3000 2021-10-06 08:08:58 1633507738 1009.2000 2021-10-06 08:07:58 1633507678 1009.2000 2021-10-06 08:06:58 1633507618 1009.2000 2021-10-06 08:05:59 1633507559 1009.2000 2021-10-06 08:04:58 1633507498 1009.3000 2021-10-06 08:03:58 1633507438 1009.3000 2021-10-06 08:02:58 1633507378 1009.2000 2021-10-06 08:01:59 1633507319 1009.3000 2021-10-06 08:00:58 1633507258 1009.4000 2021-10-06 07:59:58 1633507198 1009.3000 2021-10-06 07:58:58 1633507138 1009.4000 2021-10-06 07:57:58 1633507078 1009.3000 2021-10-06 07:56:59 1633507019 1009.3000 2021-10-06 07:55:58 1633506958 1009.5000 2021-10-06 07:54:58 1633506898 1009.4000 2021-10-06 07:53:58 1633506838 1009.4000 2021-10-06 07:52:59 1633506779 1009.5000 2021-10-06 07:51:58 1633506718 1009.5000 2021-10-06 07:50:58 1633506658 1009.5000 2021-10-06 07:49:58 1633506598 1009.4000 2021-10-06 07:48:59 1633506539 1009.5000 2021-10-06 07:47:58 1633506478 1009.5000 2021-10-06 07:46:58 1633506418 1009.5000 2021-10-06 07:45:58 1633506358 1009.5000 2021-10-06 07:44:58 1633506298 1009.5000 2021-10-06 07:43:59 1633506239 1009.5000 2021-10-06 07:42:58 1633506178 1009.4000 2021-10-06 07:41:58 1633506118 1009.4000 2021-10-06 07:40:58 1633506058 1009.5000 2021-10-06 07:39:59 1633505999 1009.6000 2021-10-06 07:38:58 1633505938 1009.5000 2021-10-06 07:37:58 1633505878 1009.5000 2021-10-06 07:36:58 1633505818 1009.5000 2021-10-06 07:35:59 1633505759 1009.5000 2021-10-06 07:34:58 1633505698 1009.4000 2021-10-06 07:33:58 1633505638 1009.4000 2021-10-06 07:32:58 1633505578 1009.5000 2021-10-06 07:31:58 1633505518 1009.4000 2021-10-06 07:30:59 1633505459 1009.4000 2021-10-06 07:29:58 1633505398 1009.5000 2021-10-06 07:28:58 1633505338 1009.5000 2021-10-06 07:27:58 1633505278 1009.5000 2021-10-06 07:26:59 1633505219 1009.6000 2021-10-06 07:25:58 1633505158 1009.4000 2021-10-06 07:24:58 1633505098 1009.5000 2021-10-06 07:23:58 1633505038 1009.6000 2021-10-06 07:22:58 1633504978 1009.5000 2021-10-06 07:21:59 1633504919 1009.5000 2021-10-06 07:20:58 1633504858 1009.5000 2021-10-06 07:19:58 1633504798 1009.5000 2021-10-06 07:18:58 1633504738 1009.5000 2021-10-06 07:17:59 1633504679 1009.5000 2021-10-06 07:16:58 1633504618 1009.4000 2021-10-06 07:15:58 1633504558 1009.5000 2021-10-06 07:14:58 1633504498 1009.5000 2021-10-06 07:13:59 1633504439 1009.5000 2021-10-06 07:12:58 1633504378 1009.5000 2021-10-06 07:11:58 1633504318 1009.5000 2021-10-06 07:10:58 1633504258 1009.6000 2021-10-06 07:09:58 1633504198 1009.5000 2021-10-06 07:08:59 1633504139 1009.6000 2021-10-06 07:07:58 1633504078 1009.5000 2021-10-06 07:06:58 1633504018 1009.6000 2021-10-06 07:05:58 1633503958 1009.6000 2021-10-06 07:04:59 1633503899 1009.6000 2021-10-06 07:03:58 1633503838 1009.6000 2021-10-06 07:02:58 1633503778 1009.6000 2021-10-06 07:01:58 1633503718 1009.6000 2021-10-06 07:00:59 1633503659 1009.6000 2021-10-06 06:59:58 1633503598 1009.7000 2021-10-06 06:58:58 1633503538 1009.7000 2021-10-06 06:57:58 1633503478 1009.7000 2021-10-06 06:56:58 1633503418 1009.6000 2021-10-06 06:55:59 1633503359 1009.7000 2021-10-06 06:54:58 1633503298 1009.6000 2021-10-06 06:53:58 1633503238 1009.7000 2021-10-06 06:52:58 1633503178 1009.6000 2021-10-06 06:51:59 1633503119 1009.7000 2021-10-06 06:50:58 1633503058 1009.8000 2021-10-06 06:49:58 1633502998 1009.8000 2021-10-06 06:48:58 1633502938 1009.8000 2021-10-06 06:47:58 1633502878 1009.8000 2021-10-06 06:46:59 1633502819 1009.8000 2021-10-06 06:45:58 1633502758 1009.8000 2021-10-06 06:44:58 1633502698 1009.8000 2021-10-06 06:43:58 1633502638 1009.9000 2021-10-06 06:42:59 1633502579 1009.9000 2021-10-06 06:41:58 1633502518 1009.9000 2021-10-06 06:40:58 1633502458 1009.9000 2021-10-06 06:39:58 1633502398 1009.9000 2021-10-06 06:38:59 1633502339 1009.9000 2021-10-06 06:37:58 1633502278 1009.8000 2021-10-06 06:36:58 1633502218 1009.9000 2021-10-06 06:35:58 1633502158 1009.8000 2021-10-06 06:34:58 1633502098 1009.9000 2021-10-06 06:33:59 1633502039 1009.9000 2021-10-06 06:32:58 1633501978 1009.9000 2021-10-06 06:31:58 1633501918 1009.9000 2021-10-06 06:30:58 1633501858 1009.9000 2021-10-06 06:29:59 1633501799 1010.0000 2021-10-06 06:28:58 1633501738 1010.0000 2021-10-06 06:27:58 1633501678 1009.9000 2021-10-06 06:26:58 1633501618 1009.9000 2021-10-06 06:25:59 1633501559 1010.0000 2021-10-06 06:24:58 1633501498 1010.0000 2021-10-06 06:23:58 1633501438 1009.9000 2021-10-06 06:22:58 1633501378 1009.9000 2021-10-06 06:21:58 1633501318 1009.8000 2021-10-06 06:20:59 1633501259 1009.9000 2021-10-06 06:19:58 1633501198 1009.8000 2021-10-06 06:18:58 1633501138 1009.8000 2021-10-06 06:17:58 1633501078 1009.8000 2021-10-06 06:16:59 1633501019 1009.8000 2021-10-06 06:15:58 1633500958 1009.8000 2021-10-06 06:14:58 1633500898 1009.8000 2021-10-06 06:13:58 1633500838 1009.8000 2021-10-06 06:12:58 1633500778 1009.8000 2021-10-06 06:11:58 1633500718 1009.9000 2021-10-06 06:10:58 1633500658 1009.9000 2021-10-06 06:09:58 1633500598 1009.9000 2021-10-06 06:08:58 1633500538 1009.8000 2021-10-06 06:07:59 1633500479 1009.9000 2021-10-06 06:06:58 1633500418 1009.8000 2021-10-06 06:05:58 1633500358 1009.8000 2021-10-06 06:04:58 1633500298 1009.8000 2021-10-06 06:03:59 1633500239 1009.8000 2021-10-06 06:02:58 1633500178 1009.9000 2021-10-06 06:01:58 1633500118 1009.8000 2021-10-06 06:00:58 1633500058 1009.9000 2021-10-06 05:59:58 1633499998 1009.9000 2021-10-06 05:58:59 1633499939 1009.9000 2021-10-06 05:57:58 1633499878 1009.9000 2021-10-06 05:56:58 1633499818 1009.9000 2021-10-06 05:55:58 1633499758 1009.9000 2021-10-06 05:54:59 1633499699 1009.9000 2021-10-06 05:53:58 1633499638 1009.8000 2021-10-06 05:52:58 1633499578 1009.9000 2021-10-06 05:51:58 1633499518 1009.9000 2021-10-06 05:50:58 1633499458 1009.9000 2021-10-06 05:49:59 1633499399 1009.9000 2021-10-06 05:48:58 1633499338 1009.9000 2021-10-06 05:47:58 1633499278 1009.9000 2021-10-06 05:46:58 1633499218 1009.9000 2021-10-06 05:45:59 1633499159 1009.9000 2021-10-06 05:44:58 1633499098 1009.8000 2021-10-06 05:43:58 1633499038 1009.8000 2021-10-06 05:42:58 1633498978 1009.8000 2021-10-06 05:41:59 1633498919 1009.8000 2021-10-06 05:40:58 1633498858 1009.8000 2021-10-06 05:39:58 1633498798 1009.7000 2021-10-06 05:38:58 1633498738 1009.7000 2021-10-06 05:37:58 1633498678 1009.7000 2021-10-06 05:36:59 1633498619 1009.6000 2021-10-06 05:35:58 1633498558 1009.7000 2021-10-06 05:34:58 1633498498 1009.7000 2021-10-06 05:33:58 1633498438 1009.6000 2021-10-06 05:32:59 1633498379 1009.7000 2021-10-06 05:31:58 1633498318 1009.7000 2021-10-06 05:30:58 1633498258 1009.7000 2021-10-06 05:29:58 1633498198 1009.7000 2021-10-06 05:28:59 1633498139 1009.6000 2021-10-06 05:27:58 1633498078 1009.8000 2021-10-06 05:26:58 1633498018 1009.7000 2021-10-06 05:25:58 1633497958 1009.7000 2021-10-06 05:24:58 1633497898 1009.7000 2021-10-06 05:23:59 1633497839 1009.7000 2021-10-06 05:22:58 1633497778 1009.7000 2021-10-06 05:21:58 1633497718 1009.7000 2021-10-06 05:20:58 1633497658 1009.7000 2021-10-06 05:19:59 1633497599 1009.7000 2021-10-06 05:18:58 1633497538 1009.7000 2021-10-06 05:17:58 1633497478 1009.7000 2021-10-06 05:16:58 1633497418 1009.6000 2021-10-06 05:15:59 1633497359 1009.6000 2021-10-06 05:14:58 1633497298 1009.6000 2021-10-06 05:13:58 1633497238 1009.7000 2021-10-06 05:12:58 1633497178 1009.8000 2021-10-06 05:11:58 1633497118 1009.7000 2021-10-06 05:10:59 1633497059 1009.8000 2021-10-06 05:09:58 1633496998 1009.7000 2021-10-06 05:08:58 1633496938 1009.7000 2021-10-06 05:07:58 1633496878 1009.8000 2021-10-06 05:06:58 1633496818 1009.7000 2021-10-06 05:05:58 1633496758 1009.8000 2021-10-06 05:04:58 1633496698 1009.8000 2021-10-06 05:03:58 1633496638 1009.8000 2021-10-06 05:02:58 1633496578 1009.7000 2021-10-06 05:01:59 1633496519 1009.8000 2021-10-06 05:00:58 1633496458 1009.7000 2021-10-06 04:59:58 1633496398 1009.8000 2021-10-06 04:58:58 1633496338 1009.7000 2021-10-06 04:57:59 1633496279 1009.8000 2021-10-06 04:56:58 1633496218 1009.9000 2021-10-06 04:55:58 1633496158 1009.8000 2021-10-06 04:54:58 1633496098 1009.8000 2021-10-06 04:53:58 1633496038 1009.8000 2021-10-06 04:52:59 1633495979 1009.8000 2021-10-06 04:51:58 1633495918 1009.9000 2021-10-06 04:50:58 1633495858 1009.7000 2021-10-06 04:49:58 1633495798 1009.8000 2021-10-06 04:48:59 1633495739 1009.8000 2021-10-06 04:47:58 1633495678 1009.8000 2021-10-06 04:46:58 1633495618 1009.8000 2021-10-06 04:45:58 1633495558 1009.8000 2021-10-06 04:44:59 1633495499 1009.7000 2021-10-06 04:43:58 1633495438 1009.8000 2021-10-06 04:42:58 1633495378 1009.8000 2021-10-06 04:41:58 1633495318 1009.8000 2021-10-06 04:40:58 1633495258 1009.8000 2021-10-06 04:39:59 1633495199 1009.8000 2021-10-06 04:38:58 1633495138 1009.8000 2021-10-06 04:37:58 1633495078 1009.8000 2021-10-06 04:36:58 1633495018 1009.8000 2021-10-06 04:35:59 1633494959 1009.9000 2021-10-06 04:34:58 1633494898 1009.8000 2021-10-06 04:33:58 1633494838 1009.8000 2021-10-06 04:32:58 1633494778 1009.8000 2021-10-06 04:31:59 1633494719 1009.8000 2021-10-06 04:30:58 1633494658 1009.9000 2021-10-06 04:29:58 1633494598 1009.9000 2021-10-06 04:28:58 1633494538 1009.9000 2021-10-06 04:27:58 1633494478 1009.8000 2021-10-06 04:26:59 1633494419 1009.9000 2021-10-06 04:25:58 1633494358 1009.9000 2021-10-06 04:24:58 1633494298 1009.9000 2021-10-06 04:23:58 1633494238 1009.9000 2021-10-06 04:22:59 1633494179 1009.9000 2021-10-06 04:21:58 1633494118 1009.9000 2021-10-06 04:20:58 1633494058 1010.0000 2021-10-06 04:19:58 1633493998 1009.9000 2021-10-06 04:18:59 1633493939 1009.9000 2021-10-06 04:17:58 1633493878 1010.0000 2021-10-06 04:16:58 1633493818 1010.0000 2021-10-06 04:15:58 1633493758 1009.9000 2021-10-06 04:14:58 1633493698 1009.9000 2021-10-06 04:13:59 1633493639 1009.9000 2021-10-06 04:12:58 1633493578 1009.9000 2021-10-06 04:11:58 1633493518 1009.9000 2021-10-06 04:10:58 1633493458 1009.9000 2021-10-06 04:09:59 1633493399 1010.0000 2021-10-06 04:08:58 1633493338 1010.0000 2021-10-06 04:07:58 1633493278 1010.0000 2021-10-06 04:06:58 1633493218 1010.0000 2021-10-06 04:05:58 1633493158 1010.0000 2021-10-06 04:04:59 1633493099 1010.0000 2021-10-06 04:03:58 1633493038 1010.0000 2021-10-06 04:02:58 1633492978 1010.0000 2021-10-06 04:01:58 1633492918 1009.9000 2021-10-06 04:00:59 1633492859 1010.0000 2021-10-06 03:59:58 1633492798 1010.1000 2021-10-06 03:58:58 1633492738 1010.0000 2021-10-06 03:57:58 1633492678 1010.0000 2021-10-06 03:56:59 1633492619 1010.0000 2021-10-06 03:55:58 1633492558 1010.0000 2021-10-06 03:54:58 1633492498 1010.0000 2021-10-06 03:53:58 1633492438 1010.1000 2021-10-06 03:52:58 1633492378 1010.1000 2021-10-06 03:51:59 1633492319 1010.0000 2021-10-06 03:50:58 1633492258 1010.1000 2021-10-06 03:49:58 1633492198 1010.1000 2021-10-06 03:48:58 1633492138 1010.0000 2021-10-06 03:47:59 1633492079 1010.1000 2021-10-06 03:46:58 1633492018 1010.2000 2021-10-06 03:45:58 1633491958 1010.2000 2021-10-06 03:44:58 1633491898 1010.2000 2021-10-06 03:43:58 1633491838 1010.1000 2021-10-06 03:42:59 1633491779 1010.1000 2021-10-06 03:41:58 1633491718 1010.2000 2021-10-06 03:40:58 1633491658 1010.2000 2021-10-06 03:39:58 1633491598 1010.2000 2021-10-06 03:38:59 1633491539 1010.1000 2021-10-06 03:37:58 1633491478 1010.2000 2021-10-06 03:36:58 1633491418 1010.2000 2021-10-06 03:35:58 1633491358 1010.2000 2021-10-06 03:34:58 1633491298 1010.1000 2021-10-06 03:33:59 1633491239 1010.2000 2021-10-06 03:32:58 1633491178 1010.2000 2021-10-06 03:31:58 1633491118 1010.2000 2021-10-06 03:30:58 1633491058 1010.2000 2021-10-06 03:29:59 1633490999 1010.2000 2021-10-06 03:28:58 1633490938 1010.3000 2021-10-06 03:27:58 1633490878 1010.3000 2021-10-06 03:26:58 1633490818 1010.3000 2021-10-06 03:25:58 1633490758 1010.2000 2021-10-06 03:24:59 1633490699 1010.3000 2021-10-06 03:23:58 1633490638 1010.3000 2021-10-06 03:22:58 1633490578 1010.3000 2021-10-06 03:21:58 1633490518 1010.3000 2021-10-06 03:20:59 1633490459 1010.3000 2021-10-06 03:19:58 1633490398 1010.4000 2021-10-06 03:18:58 1633490338 1010.4000 2021-10-06 03:17:58 1633490278 1010.3000 2021-10-06 03:16:59 1633490219 1010.3000 2021-10-06 03:15:58 1633490158 1010.3000 2021-10-06 03:14:58 1633490098 1010.5000 2021-10-06 03:13:58 1633490038 1010.4000 2021-10-06 03:12:58 1633489978 1010.3000 2021-10-06 03:11:59 1633489919 1010.4000 2021-10-06 03:10:58 1633489858 1010.4000 2021-10-06 03:09:58 1633489798 1010.4000 2021-10-06 03:08:58 1633489738 1010.3000 2021-10-06 03:07:59 1633489679 1010.4000 2021-10-06 03:06:58 1633489618 1010.3000 2021-10-06 03:05:58 1633489558 1010.4000 2021-10-06 03:04:58 1633489498 1010.4000 2021-10-06 03:03:59 1633489439 1010.5000 2021-10-06 03:02:58 1633489378 1010.4000 2021-10-06 03:01:58 1633489318 1010.5000 2021-10-06 03:00:58 1633489258 1010.5000 2021-10-06 02:59:58 1633489198 1010.4000 2021-10-06 02:58:59 1633489139 1010.5000 2021-10-06 02:57:58 1633489078 1010.5000 2021-10-06 02:56:58 1633489018 1010.5000 2021-10-06 02:55:58 1633488958 1010.4000 2021-10-06 02:54:59 1633488899 1010.5000 2021-10-06 02:53:58 1633488838 1010.5000 2021-10-06 02:52:58 1633488778 1010.4000 2021-10-06 02:51:58 1633488718 1010.5000 2021-10-06 02:50:59 1633488659 1010.5000 2021-10-06 02:49:58 1633488598 1010.6000 2021-10-06 02:48:58 1633488538 1010.6000 2021-10-06 02:47:58 1633488478 1010.6000 2021-10-06 02:46:58 1633488418 1010.5000 2021-10-06 02:45:59 1633488359 1010.6000 2021-10-06 02:44:58 1633488298 1010.6000 2021-10-06 02:43:58 1633488238 1010.5000 2021-10-06 02:42:58 1633488178 1010.6000 2021-10-06 02:41:59 1633488119 1010.6000 2021-10-06 02:40:58 1633488058 1010.6000 2021-10-06 02:39:58 1633487998 1010.6000 2021-10-06 02:38:58 1633487938 1010.6000 2021-10-06 02:37:58 1633487878 1010.6000 2021-10-06 02:36:59 1633487819 1010.6000 2021-10-06 02:35:58 1633487758 1010.6000 2021-10-06 02:34:58 1633487698 1010.7000 2021-10-06 02:33:58 1633487638 1010.6000 2021-10-06 02:32:59 1633487579 1010.8000 2021-10-06 02:31:58 1633487518 1010.8000 2021-10-06 02:30:58 1633487458 1010.7000 2021-10-06 02:29:58 1633487398 1010.8000 2021-10-06 02:28:58 1633487338 1010.8000 2021-10-06 02:27:59 1633487279 1010.8000 2021-10-06 02:26:58 1633487218 1010.8000 2021-10-06 02:25:58 1633487158 1010.9000 2021-10-06 02:24:58 1633487098 1010.9000 2021-10-06 02:23:59 1633487039 1010.9000 2021-10-06 02:22:58 1633486978 1010.9000 2021-10-06 02:21:58 1633486918 1011.0000 2021-10-06 02:20:58 1633486858 1010.9000 2021-10-06 02:19:59 1633486799 1011.0000 2021-10-06 02:18:58 1633486738 1011.0000 2021-10-06 02:17:58 1633486678 1011.0000 2021-10-06 02:16:58 1633486618 1011.0000 2021-10-06 02:15:58 1633486558 1011.0000 2021-10-06 02:14:59 1633486499 1010.9000 2021-10-06 02:13:58 1633486438 1011.0000 2021-10-06 02:12:58 1633486378 1011.0000 2021-10-06 02:11:58 1633486318 1011.0000 2021-10-06 02:10:59 1633486259 1011.0000 2021-10-06 02:09:58 1633486198 1011.0000 2021-10-06 02:08:58 1633486138 1011.0000 2021-10-06 02:07:58 1633486078 1011.0000 2021-10-06 02:06:58 1633486018 1011.0000 2021-10-06 02:05:59 1633485959 1011.0000 2021-10-06 02:04:58 1633485898 1011.1000 2021-10-06 02:03:58 1633485838 1011.1000 2021-10-06 02:02:58 1633485778 1011.0000 2021-10-06 02:01:59 1633485719 1011.1000 2021-10-06 02:00:58 1633485658 1011.1000 2021-10-06 01:59:58 1633485598 1011.1000 2021-10-06 01:58:58 1633485538 1011.1000 2021-10-06 01:57:58 1633485478 1011.2000 2021-10-06 01:56:59 1633485419 1011.1000 2021-10-06 01:55:58 1633485358 1011.1000 2021-10-06 01:54:58 1633485298 1011.1000 2021-10-06 01:53:58 1633485238 1011.1000 2021-10-06 01:52:59 1633485179 1011.2000 2021-10-06 01:51:58 1633485118 1011.1000 2021-10-06 01:50:58 1633485058 1011.2000 2021-10-06 01:49:58 1633484998 1011.1000 2021-10-06 01:48:58 1633484938 1011.2000 2021-10-06 01:47:59 1633484879 1011.2000 2021-10-06 01:46:58 1633484818 1011.2000 2021-10-06 01:45:58 1633484758 1011.1000 2021-10-06 01:44:58 1633484698 1011.2000 2021-10-06 01:43:59 1633484639 1011.2000 2021-10-06 01:42:58 1633484578 1011.2000 2021-10-06 01:41:58 1633484518 1011.2000 2021-10-06 01:40:58 1633484458 1011.1000 2021-10-06 01:39:59 1633484399 1011.2000 2021-10-06 01:38:58 1633484338 1011.2000 2021-10-06 01:37:58 1633484278 1011.3000 2021-10-06 01:36:58 1633484218 1011.2000 2021-10-06 01:35:58 1633484158 1011.3000 2021-10-06 01:34:59 1633484099 1011.2000 2021-10-06 01:33:58 1633484038 1011.2000 2021-10-06 01:32:58 1633483978 1011.2000 2021-10-06 01:31:58 1633483918 1011.2000 2021-10-06 01:30:59 1633483859 1011.2000 2021-10-06 01:29:58 1633483798 1011.2000 2021-10-06 01:28:58 1633483738 1011.2000 2021-10-06 01:27:58 1633483678 1011.3000 2021-10-06 01:26:59 1633483619 1011.3000 2021-10-06 01:25:58 1633483558 1011.3000 2021-10-06 01:24:58 1633483498 1011.3000 2021-10-06 01:23:58 1633483438 1011.3000 2021-10-06 01:22:58 1633483378 1011.3000 2021-10-06 01:21:59 1633483319 1011.3000 2021-10-06 01:20:58 1633483258 1011.3000 2021-10-06 01:19:58 1633483198 1011.4000 2021-10-06 01:18:58 1633483138 1011.3000 2021-10-06 01:17:59 1633483079 1011.4000 2021-10-06 01:16:58 1633483018 1011.3000 2021-10-06 01:15:58 1633482958 1011.3000 2021-10-06 01:14:58 1633482898 1011.3000 2021-10-06 01:13:59 1633482839 1011.4000 2021-10-06 01:12:58 1633482778 1011.3000 2021-10-06 01:11:58 1633482718 1011.3000 2021-10-06 01:10:58 1633482658 1011.3000 2021-10-06 01:09:58 1633482598 1011.4000 2021-10-06 01:08:59 1633482539 1011.4000 2021-10-06 01:07:58 1633482478 1011.4000 2021-10-06 01:06:58 1633482418 1011.5000 2021-10-06 01:05:58 1633482358 1011.4000 2021-10-06 01:04:59 1633482299 1011.5000 2021-10-06 01:03:58 1633482238 1011.5000 2021-10-06 01:02:58 1633482178 1011.5000 2021-10-06 01:01:58 1633482118 1011.5000 2021-10-06 01:00:58 1633482058 1011.4000 2021-10-06 00:59:59 1633481999 1011.5000 2021-10-06 00:58:58 1633481938 1011.5000 2021-10-06 00:57:58 1633481878 1011.5000 2021-10-06 00:56:58 1633481818 1011.4000 2021-10-06 00:55:59 1633481759 1011.4000 2021-10-06 00:54:58 1633481698 1011.5000 2021-10-06 00:53:58 1633481638 1011.5000 2021-10-06 00:52:58 1633481578 1011.5000 2021-10-06 00:51:58 1633481518 1011.4000 2021-10-06 00:50:59 1633481459 1011.5000 2021-10-06 00:49:58 1633481398 1011.4000 2021-10-06 00:48:58 1633481338 1011.5000 2021-10-06 00:47:58 1633481278 1011.4000 2021-10-06 00:46:59 1633481219 1011.5000 2021-10-06 00:45:58 1633481158 1011.5000 2021-10-06 00:44:58 1633481098 1011.5000 2021-10-06 00:43:58 1633481038 1011.6000 2021-10-06 00:42:59 1633480979 1011.5000 2021-10-06 00:41:58 1633480918 1011.6000 2021-10-06 00:40:58 1633480858 1011.6000 2021-10-06 00:39:58 1633480798 1011.6000 2021-10-06 00:38:58 1633480738 1011.6000 2021-10-06 00:37:59 1633480679 1011.6000 2021-10-06 00:36:58 1633480618 1011.6000 2021-10-06 00:35:58 1633480558 1011.7000 2021-10-06 00:34:58 1633480498 1011.6000 2021-10-06 00:33:59 1633480439 1011.7000 2021-10-06 00:32:58 1633480378 1011.7000 2021-10-06 00:31:58 1633480318 1011.8000 2021-10-06 00:30:58 1633480258 1011.7000 2021-10-06 00:29:58 1633480198 1011.7000 2021-10-06 00:28:59 1633480139 1011.7000 2021-10-06 00:27:58 1633480078 1011.7000 2021-10-06 00:26:58 1633480018 1011.8000 2021-10-06 00:25:58 1633479958 1011.8000 2021-10-06 00:24:59 1633479899 1011.8000 2021-10-06 00:23:58 1633479838 1011.8000 2021-10-06 00:22:58 1633479778 1011.8000 2021-10-06 00:21:58 1633479718 1011.8000 2021-10-06 00:20:59 1633479659 1011.9000 2021-10-06 00:19:58 1633479598 1011.8000 2021-10-06 00:18:58 1633479538 1011.8000 2021-10-06 00:17:58 1633479478 1011.8000 2021-10-06 00:16:58 1633479418 1011.9000 2021-10-06 00:15:59 1633479359 1011.9000 2021-10-06 00:14:58 1633479298 1011.9000 2021-10-06 00:13:58 1633479238 1011.8000 2021-10-06 00:12:58 1633479178 1011.8000 2021-10-06 00:11:59 1633479119 1011.8000 2021-10-06 00:10:58 1633479058 1011.8000 2021-10-06 00:09:58 1633478998 1011.8000 2021-10-06 00:08:58 1633478938 1011.7000 2021-10-06 00:07:59 1633478879 1011.8000 2021-10-06 00:06:58 1633478818 1011.8000 2021-10-06 00:05:58 1633478758 1011.8000 2021-10-06 00:04:58 1633478698 1011.8000 2021-10-06 00:03:58 1633478638 1011.8000 2021-10-06 00:02:59 1633478579 1011.8000 2021-10-06 00:01:58 1633478518 1011.8000 2021-10-06 00:00:58 1633478458 1011.8000