#Date Unixtime Value #------------------------------------------------- 2021-10-03 23:59:59 1633305599 1015.5000 2021-10-03 23:58:58 1633305538 1015.5000 2021-10-03 23:57:58 1633305478 1015.5000 2021-10-03 23:56:58 1633305418 1015.4000 2021-10-03 23:55:59 1633305359 1015.5000 2021-10-03 23:54:58 1633305298 1015.5000 2021-10-03 23:53:58 1633305238 1015.5000 2021-10-03 23:52:58 1633305178 1015.4000 2021-10-03 23:51:59 1633305119 1015.5000 2021-10-03 23:50:58 1633305058 1015.5000 2021-10-03 23:49:58 1633304998 1015.5000 2021-10-03 23:48:58 1633304938 1015.4000 2021-10-03 23:47:58 1633304878 1015.5000 2021-10-03 23:46:58 1633304818 1015.4000 2021-10-03 23:45:58 1633304758 1015.5000 2021-10-03 23:44:58 1633304698 1015.4000 2021-10-03 23:43:58 1633304638 1015.4000 2021-10-03 23:42:59 1633304579 1015.4000 2021-10-03 23:41:58 1633304518 1015.4000 2021-10-03 23:40:58 1633304458 1015.4000 2021-10-03 23:39:58 1633304398 1015.5000 2021-10-03 23:38:59 1633304339 1015.5000 2021-10-03 23:37:58 1633304278 1015.4000 2021-10-03 23:36:58 1633304218 1015.4000 2021-10-03 23:35:58 1633304158 1015.4000 2021-10-03 23:34:58 1633304098 1015.4000 2021-10-03 23:33:59 1633304039 1015.3000 2021-10-03 23:32:58 1633303978 1015.4000 2021-10-03 23:31:58 1633303918 1015.4000 2021-10-03 23:30:58 1633303858 1015.4000 2021-10-03 23:29:59 1633303799 1015.4000 2021-10-03 23:28:58 1633303738 1015.5000 2021-10-03 23:27:58 1633303678 1015.4000 2021-10-03 23:26:58 1633303618 1015.4000 2021-10-03 23:25:58 1633303558 1015.4000 2021-10-03 23:24:59 1633303499 1015.4000 2021-10-03 23:23:58 1633303438 1015.4000 2021-10-03 23:22:58 1633303378 1015.4000 2021-10-03 23:21:58 1633303318 1015.4000 2021-10-03 23:20:59 1633303259 1015.4000 2021-10-03 23:19:58 1633303198 1015.3000 2021-10-03 23:18:58 1633303138 1015.3000 2021-10-03 23:17:58 1633303078 1015.4000 2021-10-03 23:16:59 1633303019 1015.4000 2021-10-03 23:15:58 1633302958 1015.4000 2021-10-03 23:14:58 1633302898 1015.3000 2021-10-03 23:13:58 1633302838 1015.4000 2021-10-03 23:12:58 1633302778 1015.4000 2021-10-03 23:11:59 1633302719 1015.4000 2021-10-03 23:10:58 1633302658 1015.4000 2021-10-03 23:09:58 1633302598 1015.5000 2021-10-03 23:08:58 1633302538 1015.5000 2021-10-03 23:07:59 1633302479 1015.4000 2021-10-03 23:06:58 1633302418 1015.4000 2021-10-03 23:05:58 1633302358 1015.5000 2021-10-03 23:04:58 1633302298 1015.4000 2021-10-03 23:03:58 1633302238 1015.5000 2021-10-03 23:02:59 1633302179 1015.5000 2021-10-03 23:01:58 1633302118 1015.4000 2021-10-03 23:00:58 1633302058 1015.5000 2021-10-03 22:59:58 1633301998 1015.4000 2021-10-03 22:58:59 1633301939 1015.5000 2021-10-03 22:57:58 1633301878 1015.5000 2021-10-03 22:56:58 1633301818 1015.5000 2021-10-03 22:55:58 1633301758 1015.5000 2021-10-03 22:54:58 1633301698 1015.5000 2021-10-03 22:53:59 1633301639 1015.5000 2021-10-03 22:52:58 1633301578 1015.5000 2021-10-03 22:51:58 1633301518 1015.5000 2021-10-03 22:50:58 1633301458 1015.5000 2021-10-03 22:49:59 1633301399 1015.5000 2021-10-03 22:48:58 1633301338 1015.5000 2021-10-03 22:47:58 1633301278 1015.5000 2021-10-03 22:46:58 1633301218 1015.6000 2021-10-03 22:45:59 1633301159 1015.6000 2021-10-03 22:44:58 1633301098 1015.5000 2021-10-03 22:43:58 1633301038 1015.5000 2021-10-03 22:42:58 1633300978 1015.5000 2021-10-03 22:41:58 1633300918 1015.5000 2021-10-03 22:40:59 1633300859 1015.4000 2021-10-03 22:39:58 1633300798 1015.5000 2021-10-03 22:38:58 1633300738 1015.5000 2021-10-03 22:37:58 1633300678 1015.5000 2021-10-03 22:36:59 1633300619 1015.5000 2021-10-03 22:35:58 1633300558 1015.5000 2021-10-03 22:34:58 1633300498 1015.4000 2021-10-03 22:33:58 1633300438 1015.5000 2021-10-03 22:32:59 1633300379 1015.4000 2021-10-03 22:31:58 1633300318 1015.4000 2021-10-03 22:30:58 1633300258 1015.4000 2021-10-03 22:29:58 1633300198 1015.4000 2021-10-03 22:28:58 1633300138 1015.4000 2021-10-03 22:27:59 1633300079 1015.5000 2021-10-03 22:26:58 1633300018 1015.4000 2021-10-03 22:25:58 1633299958 1015.4000 2021-10-03 22:24:58 1633299898 1015.4000 2021-10-03 22:23:59 1633299839 1015.4000 2021-10-03 22:22:58 1633299778 1015.5000 2021-10-03 22:21:58 1633299718 1015.4000 2021-10-03 22:20:58 1633299658 1015.4000 2021-10-03 22:19:58 1633299598 1015.4000 2021-10-03 22:18:59 1633299539 1015.4000 2021-10-03 22:17:58 1633299478 1015.5000 2021-10-03 22:16:58 1633299418 1015.5000 2021-10-03 22:15:58 1633299358 1015.4000 2021-10-03 22:14:59 1633299299 1015.5000 2021-10-03 22:13:58 1633299238 1015.5000 2021-10-03 22:12:58 1633299178 1015.5000 2021-10-03 22:11:58 1633299118 1015.5000 2021-10-03 22:10:58 1633299058 1015.4000 2021-10-03 22:09:59 1633298999 1015.4000 2021-10-03 22:08:58 1633298938 1015.5000 2021-10-03 22:07:58 1633298878 1015.4000 2021-10-03 22:06:58 1633298818 1015.5000 2021-10-03 22:05:59 1633298759 1015.5000 2021-10-03 22:04:58 1633298698 1015.5000 2021-10-03 22:03:58 1633298638 1015.5000 2021-10-03 22:02:58 1633298578 1015.5000 2021-10-03 22:01:59 1633298519 1015.5000 2021-10-03 22:00:58 1633298458 1015.5000 2021-10-03 21:59:58 1633298398 1015.5000 2021-10-03 21:58:58 1633298338 1015.5000 2021-10-03 21:57:58 1633298278 1015.5000 2021-10-03 21:56:59 1633298219 1015.5000 2021-10-03 21:55:58 1633298158 1015.5000 2021-10-03 21:54:58 1633298098 1015.5000 2021-10-03 21:53:58 1633298038 1015.5000 2021-10-03 21:52:59 1633297979 1015.5000 2021-10-03 21:51:58 1633297918 1015.5000 2021-10-03 21:50:58 1633297858 1015.5000 2021-10-03 21:49:58 1633297798 1015.5000 2021-10-03 21:48:59 1633297739 1015.5000 2021-10-03 21:47:58 1633297678 1015.5000 2021-10-03 21:46:58 1633297618 1015.5000 2021-10-03 21:45:58 1633297558 1015.6000 2021-10-03 21:44:58 1633297498 1015.5000 2021-10-03 21:43:59 1633297439 1015.5000 2021-10-03 21:42:58 1633297378 1015.5000 2021-10-03 21:41:58 1633297318 1015.5000 2021-10-03 21:40:58 1633297258 1015.4000 2021-10-03 21:39:59 1633297199 1015.4000 2021-10-03 21:38:58 1633297138 1015.5000 2021-10-03 21:37:58 1633297078 1015.4000 2021-10-03 21:36:58 1633297018 1015.4000 2021-10-03 21:35:59 1633296959 1015.5000 2021-10-03 21:34:58 1633296898 1015.5000 2021-10-03 21:33:58 1633296838 1015.4000 2021-10-03 21:32:58 1633296778 1015.4000 2021-10-03 21:31:58 1633296718 1015.3000 2021-10-03 21:30:59 1633296659 1015.4000 2021-10-03 21:29:58 1633296598 1015.4000 2021-10-03 21:28:58 1633296538 1015.4000 2021-10-03 21:27:58 1633296478 1015.3000 2021-10-03 21:26:59 1633296419 1015.4000 2021-10-03 21:25:58 1633296358 1015.3000 2021-10-03 21:24:58 1633296298 1015.4000 2021-10-03 21:23:58 1633296238 1015.4000 2021-10-03 21:22:59 1633296179 1015.3000 2021-10-03 21:21:58 1633296118 1015.3000 2021-10-03 21:20:58 1633296058 1015.3000 2021-10-03 21:19:58 1633295998 1015.2000 2021-10-03 21:18:58 1633295938 1015.3000 2021-10-03 21:17:59 1633295879 1015.3000 2021-10-03 21:16:58 1633295818 1015.3000 2021-10-03 21:15:58 1633295758 1015.2000 2021-10-03 21:14:58 1633295698 1015.3000 2021-10-03 21:13:59 1633295639 1015.3000 2021-10-03 21:12:58 1633295578 1015.3000 2021-10-03 21:11:58 1633295518 1015.2000 2021-10-03 21:10:58 1633295458 1015.2000 2021-10-03 21:09:59 1633295399 1015.2000 2021-10-03 21:08:58 1633295338 1015.2000 2021-10-03 21:07:58 1633295278 1015.2000 2021-10-03 21:06:58 1633295218 1015.3000 2021-10-03 21:05:58 1633295158 1015.3000 2021-10-03 21:04:59 1633295099 1015.2000 2021-10-03 21:03:58 1633295038 1015.3000 2021-10-03 21:02:58 1633294978 1015.2000 2021-10-03 21:01:58 1633294918 1015.2000 2021-10-03 21:00:59 1633294859 1015.2000 2021-10-03 20:59:58 1633294798 1015.2000 2021-10-03 20:58:58 1633294738 1015.3000 2021-10-03 20:57:58 1633294678 1015.2000 2021-10-03 20:56:58 1633294618 1015.2000 2021-10-03 20:55:58 1633294558 1015.2000 2021-10-03 20:54:58 1633294498 1015.1000 2021-10-03 20:53:58 1633294438 1015.1000 2021-10-03 20:52:58 1633294378 1015.1000 2021-10-03 20:51:59 1633294319 1015.1000 2021-10-03 20:50:58 1633294258 1015.2000 2021-10-03 20:49:58 1633294198 1015.2000 2021-10-03 20:48:58 1633294138 1015.1000 2021-10-03 20:47:59 1633294079 1015.2000 2021-10-03 20:46:58 1633294018 1015.2000 2021-10-03 20:45:58 1633293958 1015.2000 2021-10-03 20:44:58 1633293898 1015.2000 2021-10-03 20:43:58 1633293838 1015.1000 2021-10-03 20:42:59 1633293779 1015.2000 2021-10-03 20:41:58 1633293718 1015.1000 2021-10-03 20:40:58 1633293658 1015.2000 2021-10-03 20:39:58 1633293598 1015.2000 2021-10-03 20:38:59 1633293539 1015.2000 2021-10-03 20:37:58 1633293478 1015.2000 2021-10-03 20:36:58 1633293418 1015.2000 2021-10-03 20:35:58 1633293358 1015.2000 2021-10-03 20:34:59 1633293299 1015.1000 2021-10-03 20:33:58 1633293238 1015.2000 2021-10-03 20:32:58 1633293178 1015.1000 2021-10-03 20:31:58 1633293118 1015.1000 2021-10-03 20:30:58 1633293058 1015.2000 2021-10-03 20:29:59 1633292999 1015.1000 2021-10-03 20:28:58 1633292938 1015.1000 2021-10-03 20:27:58 1633292878 1015.1000 2021-10-03 20:26:58 1633292818 1015.1000 2021-10-03 20:25:59 1633292759 1015.1000 2021-10-03 20:24:58 1633292698 1015.1000 2021-10-03 20:23:58 1633292638 1015.1000 2021-10-03 20:22:58 1633292578 1015.1000 2021-10-03 20:21:58 1633292518 1015.0000 2021-10-03 20:20:59 1633292459 1015.1000 2021-10-03 20:19:58 1633292398 1015.0000 2021-10-03 20:18:58 1633292338 1015.1000 2021-10-03 20:17:58 1633292278 1015.0000 2021-10-03 20:16:59 1633292219 1015.1000 2021-10-03 20:15:58 1633292158 1015.0000 2021-10-03 20:14:58 1633292098 1015.1000 2021-10-03 20:13:58 1633292038 1015.0000 2021-10-03 20:12:58 1633291978 1015.0000 2021-10-03 20:11:58 1633291918 1015.1000 2021-10-03 20:10:58 1633291858 1015.1000 2021-10-03 20:09:58 1633291798 1015.1000 2021-10-03 20:08:58 1633291738 1015.0000 2021-10-03 20:07:59 1633291679 1015.0000 2021-10-03 20:06:58 1633291618 1015.0000 2021-10-03 20:05:58 1633291558 1015.0000 2021-10-03 20:04:58 1633291498 1015.0000 2021-10-03 20:03:59 1633291439 1015.0000 2021-10-03 20:02:58 1633291378 1014.9000 2021-10-03 20:01:58 1633291318 1014.9000 2021-10-03 20:00:58 1633291258 1014.9000 2021-10-03 19:59:58 1633291198 1014.9000 2021-10-03 19:58:59 1633291139 1014.8000 2021-10-03 19:57:58 1633291078 1014.8000 2021-10-03 19:56:58 1633291018 1014.8000 2021-10-03 19:55:58 1633290958 1014.8000 2021-10-03 19:54:59 1633290899 1014.9000 2021-10-03 19:53:58 1633290838 1014.8000 2021-10-03 19:52:58 1633290778 1014.8000 2021-10-03 19:51:58 1633290718 1014.8000 2021-10-03 19:50:59 1633290659 1014.8000 2021-10-03 19:49:58 1633290598 1014.7000 2021-10-03 19:48:58 1633290538 1014.8000 2021-10-03 19:47:58 1633290478 1014.7000 2021-10-03 19:46:58 1633290418 1014.7000 2021-10-03 19:45:59 1633290359 1014.7000 2021-10-03 19:44:58 1633290298 1014.7000 2021-10-03 19:43:58 1633290238 1014.7000 2021-10-03 19:42:58 1633290178 1014.7000 2021-10-03 19:41:59 1633290119 1014.8000 2021-10-03 19:40:58 1633290058 1014.7000 2021-10-03 19:39:58 1633289998 1014.8000 2021-10-03 19:38:58 1633289938 1014.7000 2021-10-03 19:37:58 1633289878 1014.6000 2021-10-03 19:36:59 1633289819 1014.7000 2021-10-03 19:35:58 1633289758 1014.7000 2021-10-03 19:34:58 1633289698 1014.7000 2021-10-03 19:33:58 1633289638 1014.7000 2021-10-03 19:32:59 1633289579 1014.7000 2021-10-03 19:31:58 1633289518 1014.6000 2021-10-03 19:30:58 1633289458 1014.7000 2021-10-03 19:29:58 1633289398 1014.7000 2021-10-03 19:28:58 1633289338 1014.8000 2021-10-03 19:27:59 1633289279 1014.7000 2021-10-03 19:26:58 1633289218 1014.7000 2021-10-03 19:25:58 1633289158 1014.7000 2021-10-03 19:24:58 1633289098 1014.6000 2021-10-03 19:23:59 1633289039 1014.7000 2021-10-03 19:22:58 1633288978 1014.6000 2021-10-03 19:21:58 1633288918 1014.8000 2021-10-03 19:20:58 1633288858 1014.7000 2021-10-03 19:19:59 1633288799 1014.7000 2021-10-03 19:18:58 1633288738 1014.8000 2021-10-03 19:17:58 1633288678 1014.8000 2021-10-03 19:16:58 1633288618 1014.9000 2021-10-03 19:15:58 1633288558 1014.7000 2021-10-03 19:14:59 1633288499 1014.8000 2021-10-03 19:13:58 1633288438 1014.7000 2021-10-03 19:12:58 1633288378 1014.7000 2021-10-03 19:11:58 1633288318 1014.7000 2021-10-03 19:10:59 1633288259 1014.7000 2021-10-03 19:09:58 1633288198 1014.8000 2021-10-03 19:08:58 1633288138 1014.8000 2021-10-03 19:07:58 1633288078 1014.7000 2021-10-03 19:06:59 1633288019 1014.7000 2021-10-03 19:05:58 1633287958 1014.7000 2021-10-03 19:04:58 1633287898 1014.7000 2021-10-03 19:03:58 1633287838 1014.6000 2021-10-03 19:02:58 1633287778 1014.6000 2021-10-03 19:01:59 1633287719 1014.7000 2021-10-03 19:00:58 1633287658 1014.6000 2021-10-03 18:59:58 1633287598 1014.6000 2021-10-03 18:58:58 1633287538 1014.6000 2021-10-03 18:57:59 1633287479 1014.7000 2021-10-03 18:56:58 1633287418 1014.6000 2021-10-03 18:55:58 1633287358 1014.6000 2021-10-03 18:54:58 1633287298 1014.6000 2021-10-03 18:53:58 1633287238 1014.5000 2021-10-03 18:52:59 1633287179 1014.6000 2021-10-03 18:51:58 1633287118 1014.6000 2021-10-03 18:50:58 1633287058 1014.6000 2021-10-03 18:49:58 1633286998 1014.5000 2021-10-03 18:48:59 1633286939 1014.6000 2021-10-03 18:47:58 1633286878 1014.6000 2021-10-03 18:46:58 1633286818 1014.6000 2021-10-03 18:45:58 1633286758 1014.6000 2021-10-03 18:44:58 1633286698 1014.6000 2021-10-03 18:43:59 1633286639 1014.6000 2021-10-03 18:42:58 1633286578 1014.5000 2021-10-03 18:41:58 1633286518 1014.5000 2021-10-03 18:40:58 1633286458 1014.5000 2021-10-03 18:39:59 1633286399 1014.5000 2021-10-03 18:38:58 1633286338 1014.5000 2021-10-03 18:37:58 1633286278 1014.5000 2021-10-03 18:36:58 1633286218 1014.5000 2021-10-03 18:35:59 1633286159 1014.5000 2021-10-03 18:34:58 1633286098 1014.5000 2021-10-03 18:33:58 1633286038 1014.5000 2021-10-03 18:32:58 1633285978 1014.4000 2021-10-03 18:31:58 1633285918 1014.4000 2021-10-03 18:30:59 1633285859 1014.5000 2021-10-03 18:29:58 1633285798 1014.4000 2021-10-03 18:28:58 1633285738 1014.4000 2021-10-03 18:27:58 1633285678 1014.4000 2021-10-03 18:26:59 1633285619 1014.4000 2021-10-03 18:25:58 1633285558 1014.4000 2021-10-03 18:24:58 1633285498 1014.5000 2021-10-03 18:23:58 1633285438 1014.4000 2021-10-03 18:22:58 1633285378 1014.3000 2021-10-03 18:21:59 1633285319 1014.4000 2021-10-03 18:20:58 1633285258 1014.4000 2021-10-03 18:19:58 1633285198 1014.3000 2021-10-03 18:18:58 1633285138 1014.3000 2021-10-03 18:17:59 1633285079 1014.3000 2021-10-03 18:16:58 1633285018 1014.4000 2021-10-03 18:15:58 1633284958 1014.4000 2021-10-03 18:14:58 1633284898 1014.3000 2021-10-03 18:13:59 1633284839 1014.3000 2021-10-03 18:12:58 1633284778 1014.3000 2021-10-03 18:11:58 1633284718 1014.3000 2021-10-03 18:10:58 1633284658 1014.2000 2021-10-03 18:09:58 1633284598 1014.3000 2021-10-03 18:08:59 1633284539 1014.3000 2021-10-03 18:07:58 1633284478 1014.2000 2021-10-03 18:06:58 1633284418 1014.3000 2021-10-03 18:05:58 1633284358 1014.2000 2021-10-03 18:04:59 1633284299 1014.3000 2021-10-03 18:03:58 1633284238 1014.2000 2021-10-03 18:02:58 1633284178 1014.2000 2021-10-03 18:01:58 1633284118 1014.3000 2021-10-03 18:00:58 1633284058 1014.2000 2021-10-03 17:59:59 1633283999 1014.2000 2021-10-03 17:58:58 1633283938 1014.2000 2021-10-03 17:57:58 1633283878 1014.2000 2021-10-03 17:56:58 1633283818 1014.1000 2021-10-03 17:55:59 1633283759 1014.2000 2021-10-03 17:54:58 1633283698 1014.2000 2021-10-03 17:53:58 1633283638 1014.2000 2021-10-03 17:52:58 1633283578 1014.2000 2021-10-03 17:51:59 1633283519 1014.2000 2021-10-03 17:50:58 1633283458 1014.1000 2021-10-03 17:49:58 1633283398 1014.1000 2021-10-03 17:48:58 1633283338 1014.1000 2021-10-03 17:47:58 1633283278 1014.1000 2021-10-03 17:46:59 1633283219 1014.1000 2021-10-03 17:45:58 1633283158 1014.1000 2021-10-03 17:44:58 1633283098 1014.1000 2021-10-03 17:43:58 1633283038 1014.1000 2021-10-03 17:42:59 1633282979 1014.1000 2021-10-03 17:41:58 1633282918 1014.0000 2021-10-03 17:40:58 1633282858 1014.1000 2021-10-03 17:39:58 1633282798 1014.1000 2021-10-03 17:38:59 1633282739 1014.1000 2021-10-03 17:37:58 1633282678 1014.1000 2021-10-03 17:36:58 1633282618 1014.1000 2021-10-03 17:35:58 1633282558 1014.1000 2021-10-03 17:34:58 1633282498 1014.2000 2021-10-03 17:33:59 1633282439 1014.1000 2021-10-03 17:32:58 1633282378 1014.1000 2021-10-03 17:31:58 1633282318 1014.2000 2021-10-03 17:30:58 1633282258 1014.1000 2021-10-03 17:29:59 1633282199 1014.1000 2021-10-03 17:28:58 1633282138 1014.2000 2021-10-03 17:27:58 1633282078 1014.1000 2021-10-03 17:26:58 1633282018 1014.1000 2021-10-03 17:25:58 1633281958 1014.1000 2021-10-03 17:24:59 1633281899 1014.1000 2021-10-03 17:23:58 1633281838 1014.1000 2021-10-03 17:22:58 1633281778 1014.1000 2021-10-03 17:21:58 1633281718 1014.1000 2021-10-03 17:20:59 1633281659 1014.1000 2021-10-03 17:19:58 1633281598 1014.1000 2021-10-03 17:18:58 1633281538 1014.1000 2021-10-03 17:17:58 1633281478 1014.1000 2021-10-03 17:16:59 1633281419 1014.1000 2021-10-03 17:15:58 1633281358 1014.0000 2021-10-03 17:14:58 1633281298 1014.1000 2021-10-03 17:13:58 1633281238 1014.1000 2021-10-03 17:12:58 1633281178 1014.0000 2021-10-03 17:11:59 1633281119 1014.0000 2021-10-03 17:10:58 1633281058 1014.0000 2021-10-03 17:09:58 1633280998 1014.0000 2021-10-03 17:08:58 1633280938 1014.0000 2021-10-03 17:07:59 1633280879 1014.0000 2021-10-03 17:06:58 1633280818 1014.0000 2021-10-03 17:05:58 1633280758 1014.1000 2021-10-03 17:04:58 1633280698 1014.0000 2021-10-03 17:03:59 1633280639 1014.0000 2021-10-03 17:02:58 1633280578 1014.0000 2021-10-03 17:01:58 1633280518 1014.0000 2021-10-03 17:00:58 1633280458 1014.0000 2021-10-03 16:59:58 1633280398 1014.0000 2021-10-03 16:58:59 1633280339 1014.0000 2021-10-03 16:57:58 1633280278 1014.0000 2021-10-03 16:56:58 1633280218 1013.9000 2021-10-03 16:55:58 1633280158 1014.0000 2021-10-03 16:54:59 1633280099 1014.0000 2021-10-03 16:53:58 1633280038 1014.0000 2021-10-03 16:52:58 1633279978 1014.0000 2021-10-03 16:51:58 1633279918 1014.1000 2021-10-03 16:50:58 1633279858 1014.0000 2021-10-03 16:49:59 1633279799 1014.0000 2021-10-03 16:48:58 1633279738 1014.1000 2021-10-03 16:47:58 1633279678 1014.0000 2021-10-03 16:46:58 1633279618 1014.1000 2021-10-03 16:45:59 1633279559 1014.0000 2021-10-03 16:44:58 1633279498 1014.0000 2021-10-03 16:43:58 1633279438 1014.0000 2021-10-03 16:42:58 1633279378 1013.9000 2021-10-03 16:41:59 1633279319 1014.1000 2021-10-03 16:40:58 1633279258 1014.0000 2021-10-03 16:39:58 1633279198 1014.0000 2021-10-03 16:38:58 1633279138 1014.0000 2021-10-03 16:37:58 1633279078 1014.0000 2021-10-03 16:36:59 1633279019 1014.0000 2021-10-03 16:35:58 1633278958 1014.1000 2021-10-03 16:34:58 1633278898 1014.0000 2021-10-03 16:33:58 1633278838 1014.0000 2021-10-03 16:32:59 1633278779 1014.0000 2021-10-03 16:31:58 1633278718 1014.1000 2021-10-03 16:30:58 1633278658 1014.0000 2021-10-03 16:29:58 1633278598 1014.0000 2021-10-03 16:28:58 1633278538 1014.0000 2021-10-03 16:27:59 1633278479 1014.0000 2021-10-03 16:26:58 1633278418 1014.0000 2021-10-03 16:25:58 1633278358 1014.0000 2021-10-03 16:24:58 1633278298 1014.0000 2021-10-03 16:23:59 1633278239 1014.0000 2021-10-03 16:22:58 1633278178 1014.0000 2021-10-03 16:21:58 1633278118 1014.0000 2021-10-03 16:20:58 1633278058 1014.0000 2021-10-03 16:19:58 1633277998 1014.0000 2021-10-03 16:18:59 1633277939 1014.0000 2021-10-03 16:17:58 1633277878 1014.0000 2021-10-03 16:16:58 1633277818 1014.0000 2021-10-03 16:15:58 1633277758 1013.9000 2021-10-03 16:14:59 1633277699 1014.0000 2021-10-03 16:13:58 1633277638 1014.0000 2021-10-03 16:12:58 1633277578 1014.0000 2021-10-03 16:11:58 1633277518 1014.0000 2021-10-03 16:10:58 1633277458 1014.0000 2021-10-03 16:09:59 1633277399 1014.0000 2021-10-03 16:08:58 1633277338 1014.0000 2021-10-03 16:07:58 1633277278 1013.9000 2021-10-03 16:06:58 1633277218 1014.0000 2021-10-03 16:05:59 1633277159 1013.9000 2021-10-03 16:04:58 1633277098 1013.9000 2021-10-03 16:03:58 1633277038 1014.0000 2021-10-03 16:02:58 1633276978 1013.9000 2021-10-03 16:01:59 1633276919 1014.0000 2021-10-03 16:00:58 1633276858 1014.0000 2021-10-03 15:59:58 1633276798 1014.0000 2021-10-03 15:58:58 1633276738 1014.0000 2021-10-03 15:57:58 1633276678 1014.0000 2021-10-03 15:56:59 1633276619 1014.0000 2021-10-03 15:55:58 1633276558 1014.0000 2021-10-03 15:54:58 1633276498 1014.0000 2021-10-03 15:53:58 1633276438 1014.0000 2021-10-03 15:52:59 1633276379 1014.1000 2021-10-03 15:51:58 1633276318 1014.0000 2021-10-03 15:50:58 1633276258 1014.0000 2021-10-03 15:49:58 1633276198 1014.0000 2021-10-03 15:48:59 1633276139 1014.0000 2021-10-03 15:47:58 1633276078 1014.0000 2021-10-03 15:46:58 1633276018 1014.1000 2021-10-03 15:45:58 1633275958 1014.0000 2021-10-03 15:44:58 1633275898 1013.9000 2021-10-03 15:43:59 1633275839 1014.0000 2021-10-03 15:42:58 1633275778 1014.0000 2021-10-03 15:41:58 1633275718 1014.0000 2021-10-03 15:40:58 1633275658 1013.9000 2021-10-03 15:39:59 1633275599 1013.9000 2021-10-03 15:38:58 1633275538 1013.9000 2021-10-03 15:37:58 1633275478 1013.9000 2021-10-03 15:36:58 1633275418 1013.9000 2021-10-03 15:35:58 1633275358 1013.8000 2021-10-03 15:34:58 1633275298 1013.9000 2021-10-03 15:33:58 1633275238 1013.9000 2021-10-03 15:32:58 1633275178 1013.9000 2021-10-03 15:31:58 1633275118 1013.8000 2021-10-03 15:30:59 1633275059 1013.9000 2021-10-03 15:29:58 1633274998 1013.9000 2021-10-03 15:28:58 1633274938 1013.9000 2021-10-03 15:27:58 1633274878 1013.8000 2021-10-03 15:26:59 1633274819 1013.9000 2021-10-03 15:25:58 1633274758 1013.8000 2021-10-03 15:24:58 1633274698 1013.8000 2021-10-03 15:23:58 1633274638 1013.8000 2021-10-03 15:22:58 1633274578 1013.9000 2021-10-03 15:21:59 1633274519 1013.9000 2021-10-03 15:20:58 1633274458 1013.8000 2021-10-03 15:19:58 1633274398 1013.8000 2021-10-03 15:18:58 1633274338 1013.9000 2021-10-03 15:17:59 1633274279 1013.8000 2021-10-03 15:16:58 1633274218 1013.9000 2021-10-03 15:15:58 1633274158 1013.9000 2021-10-03 15:14:58 1633274098 1013.9000 2021-10-03 15:13:58 1633274038 1013.9000 2021-10-03 15:12:59 1633273979 1013.9000 2021-10-03 15:11:58 1633273918 1013.9000 2021-10-03 15:10:58 1633273858 1013.9000 2021-10-03 15:09:58 1633273798 1013.9000 2021-10-03 15:08:59 1633273739 1013.9000 2021-10-03 15:07:58 1633273678 1013.9000 2021-10-03 15:06:58 1633273618 1013.9000 2021-10-03 15:05:58 1633273558 1014.0000 2021-10-03 15:04:58 1633273498 1013.9000 2021-10-03 15:03:59 1633273439 1013.9000 2021-10-03 15:02:58 1633273378 1013.9000 2021-10-03 15:01:58 1633273318 1013.9000 2021-10-03 15:00:58 1633273258 1013.9000 2021-10-03 14:59:59 1633273199 1013.9000 2021-10-03 14:58:58 1633273138 1013.9000 2021-10-03 14:57:58 1633273078 1014.0000 2021-10-03 14:56:58 1633273018 1013.9000 2021-10-03 14:55:58 1633272958 1013.9000 2021-10-03 14:54:59 1633272899 1014.0000 2021-10-03 14:53:58 1633272838 1014.0000 2021-10-03 14:52:58 1633272778 1013.9000 2021-10-03 14:51:58 1633272718 1014.0000 2021-10-03 14:50:59 1633272659 1014.0000 2021-10-03 14:49:58 1633272598 1014.0000 2021-10-03 14:48:58 1633272538 1014.1000 2021-10-03 14:47:58 1633272478 1014.0000 2021-10-03 14:46:59 1633272419 1014.0000 2021-10-03 14:45:58 1633272358 1014.0000 2021-10-03 14:44:58 1633272298 1014.1000 2021-10-03 14:43:58 1633272238 1014.0000 2021-10-03 14:42:58 1633272178 1014.0000 2021-10-03 14:41:59 1633272119 1014.0000 2021-10-03 14:40:58 1633272058 1014.1000 2021-10-03 14:39:58 1633271998 1014.1000 2021-10-03 14:38:58 1633271938 1014.0000 2021-10-03 14:37:59 1633271879 1014.0000 2021-10-03 14:36:58 1633271818 1014.0000 2021-10-03 14:35:58 1633271758 1014.0000 2021-10-03 14:34:58 1633271698 1014.0000 2021-10-03 14:33:59 1633271639 1014.0000 2021-10-03 14:32:58 1633271578 1013.9000 2021-10-03 14:31:58 1633271518 1014.1000 2021-10-03 14:30:58 1633271458 1014.1000 2021-10-03 14:29:58 1633271398 1014.1000 2021-10-03 14:28:59 1633271339 1014.0000 2021-10-03 14:27:58 1633271278 1014.0000 2021-10-03 14:26:58 1633271218 1014.1000 2021-10-03 14:25:58 1633271158 1014.1000 2021-10-03 14:24:59 1633271099 1014.1000 2021-10-03 14:23:58 1633271038 1014.1000 2021-10-03 14:22:58 1633270978 1014.2000 2021-10-03 14:21:58 1633270918 1014.0000 2021-10-03 14:20:59 1633270859 1014.1000 2021-10-03 14:19:58 1633270798 1014.1000 2021-10-03 14:18:58 1633270738 1014.1000 2021-10-03 14:17:58 1633270678 1014.1000 2021-10-03 14:16:58 1633270618 1014.1000 2021-10-03 14:15:59 1633270559 1014.1000 2021-10-03 14:14:58 1633270498 1014.0000 2021-10-03 14:13:58 1633270438 1014.1000 2021-10-03 14:12:58 1633270378 1014.1000 2021-10-03 14:11:59 1633270319 1014.1000 2021-10-03 14:10:58 1633270258 1014.1000 2021-10-03 14:09:58 1633270198 1014.0000 2021-10-03 14:08:58 1633270138 1014.1000 2021-10-03 14:07:59 1633270079 1014.0000 2021-10-03 14:06:58 1633270018 1014.1000 2021-10-03 14:05:58 1633269958 1014.1000 2021-10-03 14:04:58 1633269898 1014.1000 2021-10-03 14:03:58 1633269838 1014.0000 2021-10-03 14:02:59 1633269779 1014.1000 2021-10-03 14:01:58 1633269718 1014.1000 2021-10-03 14:00:58 1633269658 1014.2000 2021-10-03 13:59:58 1633269598 1014.1000 2021-10-03 13:58:59 1633269539 1014.1000 2021-10-03 13:57:58 1633269478 1014.1000 2021-10-03 13:56:58 1633269418 1014.2000 2021-10-03 13:55:58 1633269358 1014.1000 2021-10-03 13:54:59 1633269299 1014.2000 2021-10-03 13:53:58 1633269238 1014.2000 2021-10-03 13:52:58 1633269178 1014.2000 2021-10-03 13:51:58 1633269118 1014.2000 2021-10-03 13:50:58 1633269058 1014.2000 2021-10-03 13:49:59 1633268999 1014.2000 2021-10-03 13:48:58 1633268938 1014.1000 2021-10-03 13:47:58 1633268878 1014.2000 2021-10-03 13:46:58 1633268818 1014.2000 2021-10-03 13:45:59 1633268759 1014.1000 2021-10-03 13:44:58 1633268698 1014.1000 2021-10-03 13:43:58 1633268638 1014.2000 2021-10-03 13:42:58 1633268578 1014.2000 2021-10-03 13:41:59 1633268519 1014.2000 2021-10-03 13:40:58 1633268458 1014.2000 2021-10-03 13:39:58 1633268398 1014.2000 2021-10-03 13:38:58 1633268338 1014.2000 2021-10-03 13:37:58 1633268278 1014.2000 2021-10-03 13:36:59 1633268219 1014.3000 2021-10-03 13:35:58 1633268158 1014.3000 2021-10-03 13:34:58 1633268098 1014.3000 2021-10-03 13:33:58 1633268038 1014.3000 2021-10-03 13:32:59 1633267979 1014.4000 2021-10-03 13:31:58 1633267918 1014.3000 2021-10-03 13:30:58 1633267858 1014.4000 2021-10-03 13:29:58 1633267798 1014.4000 2021-10-03 13:28:58 1633267738 1014.3000 2021-10-03 13:27:59 1633267679 1014.4000 2021-10-03 13:26:58 1633267618 1014.4000 2021-10-03 13:25:58 1633267558 1014.4000 2021-10-03 13:24:58 1633267498 1014.3000 2021-10-03 13:23:59 1633267439 1014.3000 2021-10-03 13:22:58 1633267378 1014.3000 2021-10-03 13:21:58 1633267318 1014.4000 2021-10-03 13:20:58 1633267258 1014.3000 2021-10-03 13:19:59 1633267199 1014.4000 2021-10-03 13:18:58 1633267138 1014.4000 2021-10-03 13:17:58 1633267078 1014.4000 2021-10-03 13:16:58 1633267018 1014.4000 2021-10-03 13:15:58 1633266958 1014.4000 2021-10-03 13:14:59 1633266899 1014.3000 2021-10-03 13:13:58 1633266838 1014.3000 2021-10-03 13:12:58 1633266778 1014.3000 2021-10-03 13:11:58 1633266718 1014.3000 2021-10-03 13:10:59 1633266659 1014.4000 2021-10-03 13:09:58 1633266598 1014.3000 2021-10-03 13:08:58 1633266538 1014.4000 2021-10-03 13:07:58 1633266478 1014.4000 2021-10-03 13:06:59 1633266419 1014.4000 2021-10-03 13:05:58 1633266358 1014.5000 2021-10-03 13:04:58 1633266298 1014.5000 2021-10-03 13:03:58 1633266238 1014.4000 2021-10-03 13:02:58 1633266178 1014.4000 2021-10-03 13:01:59 1633266119 1014.5000 2021-10-03 13:00:58 1633266058 1014.5000 2021-10-03 12:59:58 1633265998 1014.5000 2021-10-03 12:58:58 1633265938 1014.5000 2021-10-03 12:57:59 1633265879 1014.6000 2021-10-03 12:56:58 1633265818 1014.5000 2021-10-03 12:55:58 1633265758 1014.6000 2021-10-03 12:54:58 1633265698 1014.5000 2021-10-03 12:53:59 1633265639 1014.5000 2021-10-03 12:52:58 1633265578 1014.6000 2021-10-03 12:51:58 1633265518 1014.6000 2021-10-03 12:50:58 1633265458 1014.6000 2021-10-03 12:49:58 1633265398 1014.7000 2021-10-03 12:48:59 1633265339 1014.7000 2021-10-03 12:47:58 1633265278 1014.6000 2021-10-03 12:46:58 1633265218 1014.7000 2021-10-03 12:45:58 1633265158 1014.6000 2021-10-03 12:44:59 1633265099 1014.7000 2021-10-03 12:43:58 1633265038 1014.7000 2021-10-03 12:42:58 1633264978 1014.6000 2021-10-03 12:41:58 1633264918 1014.6000 2021-10-03 12:40:59 1633264859 1014.6000 2021-10-03 12:39:58 1633264798 1014.6000 2021-10-03 12:38:58 1633264738 1014.6000 2021-10-03 12:37:58 1633264678 1014.6000 2021-10-03 12:36:58 1633264618 1014.6000 2021-10-03 12:35:59 1633264559 1014.6000 2021-10-03 12:34:58 1633264498 1014.7000 2021-10-03 12:33:58 1633264438 1014.6000 2021-10-03 12:32:58 1633264378 1014.6000 2021-10-03 12:31:59 1633264319 1014.6000 2021-10-03 12:30:58 1633264258 1014.6000 2021-10-03 12:29:58 1633264198 1014.6000 2021-10-03 12:28:58 1633264138 1014.6000 2021-10-03 12:27:59 1633264079 1014.7000 2021-10-03 12:26:58 1633264018 1014.7000 2021-10-03 12:25:58 1633263958 1014.6000 2021-10-03 12:24:58 1633263898 1014.7000 2021-10-03 12:23:58 1633263838 1014.6000 2021-10-03 12:22:59 1633263779 1014.7000 2021-10-03 12:21:58 1633263718 1014.7000 2021-10-03 12:20:58 1633263658 1014.6000 2021-10-03 12:19:58 1633263598 1014.7000 2021-10-03 12:18:59 1633263539 1014.8000 2021-10-03 12:17:58 1633263478 1014.8000 2021-10-03 12:16:58 1633263418 1014.7000 2021-10-03 12:15:58 1633263358 1014.8000 2021-10-03 12:14:58 1633263298 1014.7000 2021-10-03 12:13:59 1633263239 1014.8000 2021-10-03 12:12:58 1633263178 1014.9000 2021-10-03 12:11:58 1633263118 1014.7000 2021-10-03 12:10:58 1633263058 1014.8000 2021-10-03 12:09:59 1633262999 1014.9000 2021-10-03 12:08:58 1633262938 1014.8000 2021-10-03 12:07:58 1633262878 1014.8000 2021-10-03 12:06:58 1633262818 1014.8000 2021-10-03 12:05:59 1633262759 1014.8000 2021-10-03 12:04:58 1633262698 1014.8000 2021-10-03 12:03:58 1633262638 1014.8000 2021-10-03 12:02:58 1633262578 1014.9000 2021-10-03 12:01:58 1633262518 1014.8000 2021-10-03 12:00:59 1633262459 1014.8000 2021-10-03 11:59:58 1633262398 1014.9000 2021-10-03 11:58:58 1633262338 1014.8000 2021-10-03 11:57:58 1633262278 1014.8000 2021-10-03 11:56:59 1633262219 1014.9000 2021-10-03 11:55:58 1633262158 1014.9000 2021-10-03 11:54:58 1633262098 1014.9000 2021-10-03 11:53:58 1633262038 1014.9000 2021-10-03 11:52:59 1633261979 1014.9000 2021-10-03 11:51:58 1633261918 1014.9000 2021-10-03 11:50:58 1633261858 1014.9000 2021-10-03 11:49:58 1633261798 1014.9000 2021-10-03 11:48:58 1633261738 1015.0000 2021-10-03 11:47:59 1633261679 1014.9000 2021-10-03 11:46:58 1633261618 1015.0000 2021-10-03 11:45:58 1633261558 1015.0000 2021-10-03 11:44:58 1633261498 1015.0000 2021-10-03 11:43:59 1633261439 1015.0000 2021-10-03 11:42:58 1633261378 1015.0000 2021-10-03 11:41:58 1633261318 1015.0000 2021-10-03 11:40:58 1633261258 1015.0000 2021-10-03 11:39:59 1633261199 1015.0000 2021-10-03 11:38:58 1633261138 1015.0000 2021-10-03 11:37:58 1633261078 1015.1000 2021-10-03 11:36:58 1633261018 1015.1000 2021-10-03 11:35:58 1633260958 1015.1000 2021-10-03 11:34:59 1633260899 1015.1000 2021-10-03 11:33:58 1633260838 1015.1000 2021-10-03 11:32:58 1633260778 1015.2000 2021-10-03 11:31:58 1633260718 1015.1000 2021-10-03 11:30:59 1633260659 1015.1000 2021-10-03 11:29:58 1633260598 1015.1000 2021-10-03 11:28:58 1633260538 1015.2000 2021-10-03 11:27:58 1633260478 1015.1000 2021-10-03 11:26:59 1633260419 1015.2000 2021-10-03 11:25:58 1633260358 1015.2000 2021-10-03 11:24:58 1633260298 1015.2000 2021-10-03 11:23:58 1633260238 1015.2000 2021-10-03 11:22:58 1633260178 1015.2000 2021-10-03 11:21:59 1633260119 1015.2000 2021-10-03 11:20:58 1633260058 1015.3000 2021-10-03 11:19:58 1633259998 1015.3000 2021-10-03 11:18:58 1633259938 1015.3000 2021-10-03 11:17:59 1633259879 1015.2000 2021-10-03 11:16:58 1633259818 1015.3000 2021-10-03 11:15:58 1633259758 1015.3000 2021-10-03 11:14:58 1633259698 1015.3000 2021-10-03 11:13:59 1633259639 1015.3000 2021-10-03 11:12:58 1633259578 1015.4000 2021-10-03 11:11:58 1633259518 1015.4000 2021-10-03 11:10:58 1633259458 1015.4000 2021-10-03 11:09:58 1633259398 1015.4000 2021-10-03 11:08:59 1633259339 1015.4000 2021-10-03 11:07:58 1633259278 1015.4000 2021-10-03 11:06:58 1633259218 1015.4000 2021-10-03 11:05:58 1633259158 1015.4000 2021-10-03 11:04:59 1633259099 1015.4000 2021-10-03 11:03:58 1633259038 1015.4000 2021-10-03 11:02:58 1633258978 1015.5000 2021-10-03 11:01:58 1633258918 1015.4000 2021-10-03 11:00:59 1633258859 1015.4000 2021-10-03 10:59:58 1633258798 1015.4000 2021-10-03 10:58:58 1633258738 1015.4000 2021-10-03 10:57:58 1633258678 1015.4000 2021-10-03 10:56:58 1633258618 1015.5000 2021-10-03 10:55:59 1633258559 1015.5000 2021-10-03 10:54:58 1633258498 1015.5000 2021-10-03 10:53:58 1633258438 1015.5000 2021-10-03 10:52:58 1633258378 1015.5000 2021-10-03 10:51:59 1633258319 1015.6000 2021-10-03 10:50:58 1633258258 1015.6000 2021-10-03 10:49:58 1633258198 1015.6000 2021-10-03 10:48:58 1633258138 1015.6000 2021-10-03 10:47:58 1633258078 1015.6000 2021-10-03 10:46:59 1633258019 1015.6000 2021-10-03 10:45:58 1633257958 1015.6000 2021-10-03 10:44:58 1633257898 1015.7000 2021-10-03 10:43:58 1633257838 1015.6000 2021-10-03 10:42:59 1633257779 1015.6000 2021-10-03 10:41:58 1633257718 1015.7000 2021-10-03 10:40:58 1633257658 1015.6000 2021-10-03 10:39:58 1633257598 1015.7000 2021-10-03 10:38:59 1633257539 1015.7000 2021-10-03 10:37:58 1633257478 1015.7000 2021-10-03 10:36:58 1633257418 1015.7000 2021-10-03 10:35:58 1633257358 1015.7000 2021-10-03 10:34:58 1633257298 1015.7000 2021-10-03 10:33:59 1633257239 1015.7000 2021-10-03 10:32:58 1633257178 1015.8000 2021-10-03 10:31:58 1633257118 1015.7000 2021-10-03 10:30:58 1633257058 1015.7000 2021-10-03 10:29:59 1633256999 1015.8000 2021-10-03 10:28:58 1633256938 1015.7000 2021-10-03 10:27:58 1633256878 1015.8000 2021-10-03 10:26:58 1633256818 1015.7000 2021-10-03 10:25:58 1633256758 1015.7000 2021-10-03 10:24:59 1633256699 1015.8000 2021-10-03 10:23:58 1633256638 1015.8000 2021-10-03 10:22:58 1633256578 1015.9000 2021-10-03 10:21:58 1633256518 1015.8000 2021-10-03 10:20:59 1633256459 1015.8000 2021-10-03 10:19:58 1633256398 1015.8000 2021-10-03 10:18:58 1633256338 1015.8000 2021-10-03 10:17:58 1633256278 1015.8000 2021-10-03 10:16:59 1633256219 1015.9000 2021-10-03 10:15:58 1633256158 1015.9000 2021-10-03 10:14:58 1633256098 1015.9000 2021-10-03 10:13:58 1633256038 1015.9000 2021-10-03 10:12:58 1633255978 1015.9000 2021-10-03 10:11:59 1633255919 1016.0000 2021-10-03 10:10:58 1633255858 1015.9000 2021-10-03 10:09:58 1633255798 1016.0000 2021-10-03 10:08:58 1633255738 1015.9000 2021-10-03 10:07:59 1633255679 1015.9000 2021-10-03 10:06:58 1633255618 1015.9000 2021-10-03 10:05:58 1633255558 1015.9000 2021-10-03 10:04:58 1633255498 1015.9000 2021-10-03 10:03:58 1633255438 1015.9000 2021-10-03 10:02:59 1633255379 1015.9000 2021-10-03 10:01:58 1633255318 1016.0000 2021-10-03 10:00:58 1633255258 1016.0000 2021-10-03 09:59:58 1633255198 1016.0000 2021-10-03 09:58:59 1633255139 1016.0000 2021-10-03 09:57:58 1633255078 1015.9000 2021-10-03 09:56:58 1633255018 1016.1000 2021-10-03 09:55:58 1633254958 1015.9000 2021-10-03 09:54:58 1633254898 1016.0000 2021-10-03 09:53:59 1633254839 1016.0000 2021-10-03 09:52:58 1633254778 1016.0000 2021-10-03 09:51:58 1633254718 1015.9000 2021-10-03 09:50:58 1633254658 1016.0000 2021-10-03 09:49:59 1633254599 1015.9000 2021-10-03 09:48:58 1633254538 1015.9000 2021-10-03 09:47:58 1633254478 1015.9000 2021-10-03 09:46:58 1633254418 1016.0000 2021-10-03 09:45:59 1633254359 1016.0000 2021-10-03 09:44:58 1633254298 1016.0000 2021-10-03 09:43:58 1633254238 1016.0000 2021-10-03 09:42:58 1633254178 1016.0000 2021-10-03 09:41:58 1633254118 1016.0000 2021-10-03 09:40:59 1633254059 1016.0000 2021-10-03 09:39:58 1633253998 1016.0000 2021-10-03 09:38:58 1633253938 1016.0000 2021-10-03 09:37:58 1633253878 1016.0000 2021-10-03 09:36:59 1633253819 1016.0000 2021-10-03 09:35:58 1633253758 1016.0000 2021-10-03 09:34:58 1633253698 1016.1000 2021-10-03 09:33:58 1633253638 1016.0000 2021-10-03 09:32:59 1633253579 1016.0000 2021-10-03 09:31:58 1633253518 1016.0000 2021-10-03 09:30:58 1633253458 1016.0000 2021-10-03 09:29:58 1633253398 1016.0000 2021-10-03 09:28:58 1633253338 1016.0000 2021-10-03 09:27:58 1633253278 1016.0000 2021-10-03 09:26:58 1633253218 1016.0000 2021-10-03 09:25:58 1633253158 1016.0000 2021-10-03 09:24:58 1633253098 1016.0000 2021-10-03 09:23:59 1633253039 1016.0000 2021-10-03 09:22:58 1633252978 1016.0000 2021-10-03 09:21:58 1633252918 1016.0000 2021-10-03 09:20:58 1633252858 1016.0000 2021-10-03 09:19:59 1633252799 1016.0000 2021-10-03 09:18:58 1633252738 1016.1000 2021-10-03 09:17:58 1633252678 1016.0000 2021-10-03 09:16:58 1633252618 1016.0000 2021-10-03 09:15:59 1633252559 1016.0000 2021-10-03 09:14:58 1633252498 1016.0000 2021-10-03 09:13:58 1633252438 1015.9000 2021-10-03 09:12:58 1633252378 1016.1000 2021-10-03 09:11:58 1633252318 1016.0000 2021-10-03 09:10:59 1633252259 1016.0000 2021-10-03 09:09:58 1633252198 1016.0000 2021-10-03 09:08:58 1633252138 1016.0000 2021-10-03 09:07:58 1633252078 1015.9000 2021-10-03 09:06:59 1633252019 1016.0000 2021-10-03 09:05:58 1633251958 1016.0000 2021-10-03 09:04:58 1633251898 1016.0000 2021-10-03 09:03:58 1633251838 1016.0000 2021-10-03 09:02:58 1633251778 1016.0000 2021-10-03 09:01:58 1633251718 1016.0000 2021-10-03 09:00:58 1633251658 1016.1000 2021-10-03 08:59:58 1633251598 1016.0000 2021-10-03 08:58:58 1633251538 1016.0000 2021-10-03 08:57:59 1633251479 1016.1000 2021-10-03 08:56:58 1633251418 1016.1000 2021-10-03 08:55:58 1633251358 1016.1000 2021-10-03 08:54:58 1633251298 1016.0000 2021-10-03 08:53:59 1633251239 1016.1000 2021-10-03 08:52:58 1633251178 1016.0000 2021-10-03 08:51:58 1633251118 1016.1000 2021-10-03 08:50:58 1633251058 1016.0000 2021-10-03 08:49:58 1633250998 1016.0000 2021-10-03 08:48:59 1633250939 1016.0000 2021-10-03 08:47:58 1633250878 1016.0000 2021-10-03 08:46:58 1633250818 1016.1000 2021-10-03 08:45:58 1633250758 1016.1000 2021-10-03 08:44:59 1633250699 1016.1000 2021-10-03 08:43:58 1633250638 1016.1000 2021-10-03 08:42:58 1633250578 1016.1000 2021-10-03 08:41:58 1633250518 1016.1000 2021-10-03 08:40:59 1633250459 1016.1000 2021-10-03 08:39:58 1633250398 1016.1000 2021-10-03 08:38:58 1633250338 1016.1000 2021-10-03 08:37:58 1633250278 1016.2000 2021-10-03 08:36:58 1633250218 1016.1000 2021-10-03 08:35:59 1633250159 1016.2000 2021-10-03 08:34:58 1633250098 1016.2000 2021-10-03 08:33:58 1633250038 1016.2000 2021-10-03 08:32:58 1633249978 1016.2000 2021-10-03 08:31:59 1633249919 1016.1000 2021-10-03 08:30:58 1633249858 1016.1000 2021-10-03 08:29:58 1633249798 1016.2000 2021-10-03 08:28:58 1633249738 1016.2000 2021-10-03 08:27:59 1633249679 1016.1000 2021-10-03 08:26:58 1633249618 1016.2000 2021-10-03 08:25:58 1633249558 1016.1000 2021-10-03 08:24:58 1633249498 1016.2000 2021-10-03 08:23:58 1633249438 1016.2000 2021-10-03 08:22:59 1633249379 1016.2000 2021-10-03 08:21:58 1633249318 1016.2000 2021-10-03 08:20:58 1633249258 1016.1000 2021-10-03 08:19:58 1633249198 1016.1000 2021-10-03 08:18:59 1633249139 1016.1000 2021-10-03 08:17:58 1633249078 1016.1000 2021-10-03 08:16:58 1633249018 1016.1000 2021-10-03 08:15:58 1633248958 1016.2000 2021-10-03 08:14:58 1633248898 1016.2000 2021-10-03 08:13:59 1633248839 1016.1000 2021-10-03 08:12:58 1633248778 1016.2000 2021-10-03 08:11:58 1633248718 1016.2000 2021-10-03 08:10:58 1633248658 1016.2000 2021-10-03 08:09:59 1633248599 1016.2000 2021-10-03 08:08:58 1633248538 1016.2000 2021-10-03 08:07:58 1633248478 1016.2000 2021-10-03 08:06:58 1633248418 1016.1000 2021-10-03 08:05:59 1633248359 1016.1000 2021-10-03 08:04:58 1633248298 1016.2000 2021-10-03 08:03:58 1633248238 1016.1000 2021-10-03 08:02:58 1633248178 1016.1000 2021-10-03 08:01:58 1633248118 1016.2000 2021-10-03 08:00:59 1633248059 1016.2000 2021-10-03 07:59:58 1633247998 1016.2000 2021-10-03 07:58:58 1633247938 1016.2000 2021-10-03 07:57:58 1633247878 1016.2000 2021-10-03 07:56:59 1633247819 1016.2000 2021-10-03 07:55:58 1633247758 1016.2000 2021-10-03 07:54:58 1633247698 1016.1000 2021-10-03 07:53:58 1633247638 1016.2000 2021-10-03 07:52:58 1633247578 1016.2000 2021-10-03 07:51:59 1633247519 1016.2000 2021-10-03 07:50:58 1633247458 1016.2000 2021-10-03 07:49:58 1633247398 1016.1000 2021-10-03 07:48:58 1633247338 1016.1000 2021-10-03 07:47:59 1633247279 1016.2000 2021-10-03 07:46:58 1633247218 1016.1000 2021-10-03 07:45:58 1633247158 1016.1000 2021-10-03 07:44:58 1633247098 1016.1000 2021-10-03 07:43:59 1633247039 1016.0000 2021-10-03 07:42:58 1633246978 1016.0000 2021-10-03 07:41:58 1633246918 1016.0000 2021-10-03 07:40:58 1633246858 1016.0000 2021-10-03 07:39:58 1633246798 1016.0000 2021-10-03 07:38:59 1633246739 1016.0000 2021-10-03 07:37:58 1633246678 1015.9000 2021-10-03 07:36:58 1633246618 1016.0000 2021-10-03 07:35:58 1633246558 1016.0000 2021-10-03 07:34:59 1633246499 1016.0000 2021-10-03 07:33:58 1633246438 1015.9000 2021-10-03 07:32:58 1633246378 1016.0000 2021-10-03 07:31:58 1633246318 1015.9000 2021-10-03 07:30:58 1633246258 1015.9000 2021-10-03 07:29:59 1633246199 1015.9000 2021-10-03 07:28:58 1633246138 1015.9000 2021-10-03 07:27:58 1633246078 1015.9000 2021-10-03 07:26:58 1633246018 1015.9000 2021-10-03 07:25:59 1633245959 1015.9000 2021-10-03 07:24:58 1633245898 1015.9000 2021-10-03 07:23:58 1633245838 1015.9000 2021-10-03 07:22:58 1633245778 1015.9000 2021-10-03 07:21:59 1633245719 1015.9000 2021-10-03 07:20:58 1633245658 1015.9000 2021-10-03 07:19:58 1633245598 1015.9000 2021-10-03 07:18:58 1633245538 1015.8000 2021-10-03 07:17:58 1633245478 1015.7000 2021-10-03 07:16:58 1633245418 1015.8000 2021-10-03 07:15:58 1633245358 1015.9000 2021-10-03 07:14:58 1633245298 1015.8000 2021-10-03 07:13:58 1633245238 1015.8000 2021-10-03 07:12:59 1633245179 1015.8000 2021-10-03 07:11:58 1633245118 1015.8000 2021-10-03 07:10:58 1633245058 1015.8000 2021-10-03 07:09:58 1633244998 1015.7000 2021-10-03 07:08:59 1633244939 1015.7000 2021-10-03 07:07:58 1633244878 1015.8000 2021-10-03 07:06:58 1633244818 1015.8000 2021-10-03 07:05:58 1633244758 1015.7000 2021-10-03 07:04:58 1633244698 1015.7000 2021-10-03 07:03:59 1633244639 1015.7000 2021-10-03 07:02:58 1633244578 1015.6000 2021-10-03 07:01:58 1633244518 1015.6000 2021-10-03 07:00:58 1633244458 1015.6000 2021-10-03 06:59:59 1633244399 1015.6000 2021-10-03 06:58:58 1633244338 1015.6000 2021-10-03 06:57:58 1633244278 1015.6000 2021-10-03 06:56:58 1633244218 1015.6000 2021-10-03 06:55:59 1633244159 1015.6000 2021-10-03 06:54:58 1633244098 1015.6000 2021-10-03 06:53:58 1633244038 1015.6000 2021-10-03 06:52:58 1633243978 1015.6000 2021-10-03 06:51:58 1633243918 1015.6000 2021-10-03 06:50:59 1633243859 1015.5000 2021-10-03 06:49:58 1633243798 1015.6000 2021-10-03 06:48:58 1633243738 1015.6000 2021-10-03 06:47:58 1633243678 1015.5000 2021-10-03 06:46:59 1633243619 1015.6000 2021-10-03 06:45:58 1633243558 1015.7000 2021-10-03 06:44:58 1633243498 1015.6000 2021-10-03 06:43:58 1633243438 1015.5000 2021-10-03 06:42:59 1633243379 1015.6000 2021-10-03 06:41:58 1633243318 1015.5000 2021-10-03 06:40:58 1633243258 1015.5000 2021-10-03 06:39:58 1633243198 1015.6000 2021-10-03 06:38:58 1633243138 1015.5000 2021-10-03 06:37:59 1633243079 1015.6000 2021-10-03 06:36:58 1633243018 1015.5000 2021-10-03 06:35:58 1633242958 1015.5000 2021-10-03 06:34:58 1633242898 1015.5000 2021-10-03 06:33:59 1633242839 1015.6000 2021-10-03 06:32:58 1633242778 1015.5000 2021-10-03 06:31:58 1633242718 1015.5000 2021-10-03 06:30:58 1633242658 1015.6000 2021-10-03 06:29:58 1633242598 1015.6000 2021-10-03 06:28:59 1633242539 1015.6000 2021-10-03 06:27:58 1633242478 1015.5000 2021-10-03 06:26:58 1633242418 1015.6000 2021-10-03 06:25:58 1633242358 1015.6000 2021-10-03 06:24:59 1633242299 1015.6000 2021-10-03 06:23:58 1633242238 1015.6000 2021-10-03 06:22:58 1633242178 1015.6000 2021-10-03 06:21:58 1633242118 1015.6000 2021-10-03 06:20:59 1633242059 1015.6000 2021-10-03 06:19:58 1633241998 1015.6000 2021-10-03 06:18:58 1633241938 1015.6000 2021-10-03 06:17:58 1633241878 1015.5000 2021-10-03 06:16:58 1633241818 1015.6000 2021-10-03 06:15:59 1633241759 1015.5000 2021-10-03 06:14:58 1633241698 1015.6000 2021-10-03 06:13:58 1633241638 1015.5000 2021-10-03 06:12:58 1633241578 1015.5000 2021-10-03 06:11:59 1633241519 1015.5000 2021-10-03 06:10:58 1633241458 1015.6000 2021-10-03 06:09:58 1633241398 1015.6000 2021-10-03 06:08:58 1633241338 1015.6000 2021-10-03 06:07:59 1633241279 1015.6000 2021-10-03 06:06:58 1633241218 1015.5000 2021-10-03 06:05:58 1633241158 1015.6000 2021-10-03 06:04:58 1633241098 1015.6000 2021-10-03 06:03:58 1633241038 1015.6000 2021-10-03 06:02:59 1633240979 1015.6000 2021-10-03 06:01:58 1633240918 1015.6000 2021-10-03 06:00:58 1633240858 1015.6000 2021-10-03 05:59:58 1633240798 1015.6000 2021-10-03 05:58:59 1633240739 1015.6000 2021-10-03 05:57:58 1633240678 1015.6000 2021-10-03 05:56:58 1633240618 1015.5000 2021-10-03 05:55:58 1633240558 1015.5000 2021-10-03 05:54:59 1633240499 1015.5000 2021-10-03 05:53:58 1633240438 1015.5000 2021-10-03 05:52:58 1633240378 1015.5000 2021-10-03 05:51:58 1633240318 1015.6000 2021-10-03 05:50:58 1633240258 1015.5000 2021-10-03 05:49:59 1633240199 1015.5000 2021-10-03 05:48:58 1633240138 1015.6000 2021-10-03 05:47:58 1633240078 1015.5000 2021-10-03 05:46:58 1633240018 1015.5000 2021-10-03 05:45:59 1633239959 1015.6000 2021-10-03 05:44:58 1633239898 1015.6000 2021-10-03 05:43:58 1633239838 1015.5000 2021-10-03 05:42:58 1633239778 1015.4000 2021-10-03 05:41:58 1633239718 1015.4000 2021-10-03 05:40:59 1633239659 1015.5000 2021-10-03 05:39:58 1633239598 1015.5000 2021-10-03 05:38:58 1633239538 1015.4000 2021-10-03 05:37:58 1633239478 1015.4000 2021-10-03 05:36:59 1633239419 1015.4000 2021-10-03 05:35:58 1633239358 1015.4000 2021-10-03 05:34:58 1633239298 1015.4000 2021-10-03 05:33:58 1633239238 1015.4000 2021-10-03 05:32:59 1633239179 1015.4000 2021-10-03 05:31:58 1633239118 1015.4000 2021-10-03 05:30:58 1633239058 1015.3000 2021-10-03 05:29:58 1633238998 1015.3000 2021-10-03 05:28:58 1633238938 1015.2000 2021-10-03 05:27:59 1633238879 1015.3000 2021-10-03 05:26:58 1633238818 1015.3000 2021-10-03 05:25:58 1633238758 1015.2000 2021-10-03 05:24:58 1633238698 1015.2000 2021-10-03 05:23:59 1633238639 1015.3000 2021-10-03 05:22:58 1633238578 1015.2000 2021-10-03 05:21:58 1633238518 1015.2000 2021-10-03 05:20:58 1633238458 1015.1000 2021-10-03 05:19:59 1633238399 1015.3000 2021-10-03 05:18:58 1633238338 1015.1000 2021-10-03 05:17:58 1633238278 1015.2000 2021-10-03 05:16:58 1633238218 1015.1000 2021-10-03 05:15:59 1633238159 1015.2000 2021-10-03 05:14:58 1633238098 1015.1000 2021-10-03 05:13:58 1633238038 1015.2000 2021-10-03 05:12:58 1633237978 1015.1000 2021-10-03 05:11:58 1633237918 1015.1000 2021-10-03 05:10:59 1633237859 1015.1000 2021-10-03 05:09:58 1633237798 1015.1000 2021-10-03 05:08:58 1633237738 1015.1000 2021-10-03 05:07:58 1633237678 1015.1000 2021-10-03 05:06:59 1633237619 1015.1000 2021-10-03 05:05:58 1633237558 1015.1000 2021-10-03 05:04:58 1633237498 1015.1000 2021-10-03 05:03:58 1633237438 1015.1000 2021-10-03 05:02:58 1633237378 1015.1000 2021-10-03 05:01:59 1633237319 1015.1000 2021-10-03 05:00:58 1633237258 1015.1000 2021-10-03 04:59:58 1633237198 1015.1000 2021-10-03 04:58:58 1633237138 1015.1000 2021-10-03 04:57:59 1633237079 1015.1000 2021-10-03 04:56:58 1633237018 1015.1000 2021-10-03 04:55:58 1633236958 1015.1000 2021-10-03 04:54:58 1633236898 1015.1000 2021-10-03 04:53:59 1633236839 1015.1000 2021-10-03 04:52:58 1633236778 1015.1000 2021-10-03 04:51:58 1633236718 1015.1000 2021-10-03 04:50:58 1633236658 1015.2000 2021-10-03 04:49:58 1633236598 1015.1000 2021-10-03 04:48:59 1633236539 1015.1000 2021-10-03 04:47:58 1633236478 1015.2000 2021-10-03 04:46:58 1633236418 1015.2000 2021-10-03 04:45:58 1633236358 1015.2000 2021-10-03 04:44:58 1633236298 1015.2000 2021-10-03 04:43:59 1633236239 1015.2000 2021-10-03 04:42:58 1633236178 1015.3000 2021-10-03 04:41:58 1633236118 1015.2000 2021-10-03 04:40:58 1633236058 1015.3000 2021-10-03 04:39:59 1633235999 1015.3000 2021-10-03 04:38:58 1633235938 1015.2000 2021-10-03 04:37:58 1633235878 1015.3000 2021-10-03 04:36:58 1633235818 1015.2000 2021-10-03 04:35:59 1633235759 1015.2000 2021-10-03 04:34:58 1633235698 1015.2000 2021-10-03 04:33:58 1633235638 1015.2000 2021-10-03 04:32:58 1633235578 1015.1000 2021-10-03 04:31:58 1633235518 1015.2000 2021-10-03 04:30:59 1633235459 1015.2000 2021-10-03 04:29:58 1633235398 1015.2000 2021-10-03 04:28:58 1633235338 1015.2000 2021-10-03 04:27:58 1633235278 1015.2000 2021-10-03 04:26:59 1633235219 1015.2000 2021-10-03 04:25:58 1633235158 1015.2000 2021-10-03 04:24:58 1633235098 1015.2000 2021-10-03 04:23:58 1633235038 1015.2000 2021-10-03 04:22:58 1633234978 1015.2000 2021-10-03 04:21:59 1633234919 1015.2000 2021-10-03 04:20:58 1633234858 1015.3000 2021-10-03 04:19:58 1633234798 1015.2000 2021-10-03 04:18:58 1633234738 1015.2000 2021-10-03 04:17:59 1633234679 1015.3000 2021-10-03 04:16:58 1633234618 1015.3000 2021-10-03 04:15:58 1633234558 1015.2000 2021-10-03 04:14:58 1633234498 1015.1000 2021-10-03 04:13:59 1633234439 1015.2000 2021-10-03 04:12:58 1633234378 1015.2000 2021-10-03 04:11:58 1633234318 1015.2000 2021-10-03 04:10:58 1633234258 1015.2000 2021-10-03 04:09:58 1633234198 1015.2000 2021-10-03 04:08:59 1633234139 1015.2000 2021-10-03 04:07:58 1633234078 1015.3000 2021-10-03 04:06:58 1633234018 1015.3000 2021-10-03 04:05:58 1633233958 1015.2000 2021-10-03 04:04:59 1633233899 1015.3000 2021-10-03 04:03:58 1633233838 1015.4000 2021-10-03 04:02:58 1633233778 1015.3000 2021-10-03 04:01:58 1633233718 1015.4000 2021-10-03 04:00:58 1633233658 1015.3000 2021-10-03 03:59:59 1633233599 1015.3000 2021-10-03 03:58:58 1633233538 1015.3000 2021-10-03 03:57:58 1633233478 1015.3000 2021-10-03 03:56:58 1633233418 1015.3000 2021-10-03 03:55:59 1633233359 1015.3000 2021-10-03 03:54:58 1633233298 1015.4000 2021-10-03 03:53:58 1633233238 1015.3000 2021-10-03 03:52:58 1633233178 1015.3000 2021-10-03 03:51:58 1633233118 1015.2000 2021-10-03 03:50:58 1633233058 1015.3000 2021-10-03 03:49:58 1633232998 1015.4000 2021-10-03 03:48:58 1633232938 1015.3000 2021-10-03 03:47:58 1633232878 1015.3000 2021-10-03 03:46:59 1633232819 1015.4000 2021-10-03 03:45:58 1633232758 1015.4000 2021-10-03 03:44:58 1633232698 1015.4000 2021-10-03 03:43:58 1633232638 1015.3000 2021-10-03 03:42:59 1633232579 1015.4000 2021-10-03 03:41:58 1633232518 1015.4000 2021-10-03 03:40:58 1633232458 1015.4000 2021-10-03 03:39:58 1633232398 1015.4000 2021-10-03 03:38:58 1633232338 1015.4000 2021-10-03 03:37:59 1633232279 1015.4000 2021-10-03 03:36:58 1633232218 1015.4000 2021-10-03 03:35:58 1633232158 1015.4000 2021-10-03 03:34:58 1633232098 1015.3000 2021-10-03 03:33:59 1633232039 1015.4000 2021-10-03 03:32:58 1633231978 1015.4000 2021-10-03 03:31:58 1633231918 1015.3000 2021-10-03 03:30:58 1633231858 1015.4000 2021-10-03 03:29:58 1633231798 1015.3000 2021-10-03 03:28:59 1633231739 1015.4000 2021-10-03 03:27:58 1633231678 1015.3000 2021-10-03 03:26:58 1633231618 1015.4000 2021-10-03 03:25:58 1633231558 1015.4000 2021-10-03 03:24:59 1633231499 1015.4000 2021-10-03 03:23:58 1633231438 1015.5000 2021-10-03 03:22:58 1633231378 1015.5000 2021-10-03 03:21:58 1633231318 1015.5000 2021-10-03 03:20:59 1633231259 1015.5000 2021-10-03 03:19:58 1633231198 1015.5000 2021-10-03 03:18:58 1633231138 1015.5000 2021-10-03 03:17:58 1633231078 1015.6000 2021-10-03 03:16:58 1633231018 1015.5000 2021-10-03 03:15:59 1633230959 1015.5000 2021-10-03 03:14:58 1633230898 1015.5000 2021-10-03 03:13:58 1633230838 1015.6000 2021-10-03 03:12:58 1633230778 1015.5000 2021-10-03 03:11:59 1633230719 1015.5000 2021-10-03 03:10:58 1633230658 1015.5000 2021-10-03 03:09:58 1633230598 1015.5000 2021-10-03 03:08:58 1633230538 1015.6000 2021-10-03 03:07:59 1633230479 1015.5000 2021-10-03 03:06:58 1633230418 1015.5000 2021-10-03 03:05:58 1633230358 1015.5000 2021-10-03 03:04:58 1633230298 1015.6000 2021-10-03 03:03:58 1633230238 1015.6000 2021-10-03 03:02:59 1633230179 1015.6000 2021-10-03 03:01:58 1633230118 1015.6000 2021-10-03 03:00:58 1633230058 1015.6000 2021-10-03 02:59:58 1633229998 1015.6000 2021-10-03 02:58:59 1633229939 1015.6000 2021-10-03 02:57:58 1633229878 1015.6000 2021-10-03 02:56:58 1633229818 1015.6000 2021-10-03 02:55:58 1633229758 1015.5000 2021-10-03 02:54:59 1633229699 1015.6000 2021-10-03 02:53:58 1633229638 1015.7000 2021-10-03 02:52:58 1633229578 1015.6000 2021-10-03 02:51:58 1633229518 1015.6000 2021-10-03 02:50:59 1633229459 1015.6000 2021-10-03 02:49:58 1633229398 1015.7000 2021-10-03 02:48:58 1633229338 1015.7000 2021-10-03 02:47:58 1633229278 1015.6000 2021-10-03 02:46:58 1633229218 1015.6000 2021-10-03 02:45:59 1633229159 1015.7000 2021-10-03 02:44:58 1633229098 1015.6000 2021-10-03 02:43:58 1633229038 1015.6000 2021-10-03 02:42:58 1633228978 1015.7000 2021-10-03 02:41:59 1633228919 1015.7000 2021-10-03 02:40:58 1633228858 1015.7000 2021-10-03 02:39:58 1633228798 1015.7000 2021-10-03 02:38:58 1633228738 1015.7000 2021-10-03 02:37:59 1633228679 1015.7000 2021-10-03 02:36:58 1633228618 1015.7000 2021-10-03 02:35:58 1633228558 1015.6000 2021-10-03 02:34:58 1633228498 1015.7000 2021-10-03 02:33:58 1633228438 1015.7000 2021-10-03 02:32:59 1633228379 1015.7000 2021-10-03 02:31:58 1633228318 1015.7000 2021-10-03 02:30:58 1633228258 1015.8000 2021-10-03 02:29:58 1633228198 1015.7000 2021-10-03 02:28:59 1633228139 1015.7000 2021-10-03 02:27:58 1633228078 1015.7000 2021-10-03 02:26:58 1633228018 1015.6000 2021-10-03 02:25:58 1633227958 1015.6000 2021-10-03 02:24:59 1633227899 1015.7000 2021-10-03 02:23:58 1633227838 1015.6000 2021-10-03 02:22:58 1633227778 1015.7000 2021-10-03 02:21:58 1633227718 1015.7000 2021-10-03 02:20:58 1633227658 1015.7000 2021-10-03 02:19:59 1633227599 1015.7000 2021-10-03 02:18:58 1633227538 1015.7000 2021-10-03 02:17:58 1633227478 1015.6000 2021-10-03 02:16:58 1633227418 1015.6000 2021-10-03 02:15:59 1633227359 1015.6000 2021-10-03 02:14:58 1633227298 1015.6000 2021-10-03 02:13:58 1633227238 1015.7000 2021-10-03 02:12:58 1633227178 1015.7000 2021-10-03 02:11:58 1633227118 1015.7000 2021-10-03 02:10:59 1633227059 1015.6000 2021-10-03 02:09:58 1633226998 1015.6000 2021-10-03 02:08:58 1633226938 1015.7000 2021-10-03 02:07:58 1633226878 1015.6000 2021-10-03 02:06:59 1633226819 1015.6000 2021-10-03 02:05:58 1633226758 1015.6000 2021-10-03 02:04:58 1633226698 1015.6000 2021-10-03 02:03:58 1633226638 1015.6000 2021-10-03 02:02:59 1633226579 1015.7000 2021-10-03 02:01:58 1633226518 1015.7000 2021-10-03 02:00:58 1633226458 1015.7000 2021-10-03 01:59:58 1633226398 1015.8000 2021-10-03 01:58:58 1633226338 1015.7000 2021-10-03 01:57:59 1633226279 1015.8000 2021-10-03 01:56:58 1633226218 1015.7000 2021-10-03 01:55:58 1633226158 1015.7000 2021-10-03 01:54:58 1633226098 1015.7000 2021-10-03 01:53:59 1633226039 1015.7000 2021-10-03 01:52:58 1633225978 1015.8000 2021-10-03 01:51:58 1633225918 1015.8000 2021-10-03 01:50:58 1633225858 1015.8000 2021-10-03 01:49:59 1633225799 1015.9000 2021-10-03 01:48:58 1633225738 1015.9000 2021-10-03 01:47:58 1633225678 1015.9000 2021-10-03 01:46:58 1633225618 1015.9000 2021-10-03 01:45:58 1633225558 1015.8000 2021-10-03 01:44:59 1633225499 1015.8000 2021-10-03 01:43:58 1633225438 1015.8000 2021-10-03 01:42:58 1633225378 1015.8000 2021-10-03 01:41:58 1633225318 1015.8000 2021-10-03 01:40:59 1633225259 1015.9000 2021-10-03 01:39:58 1633225198 1015.9000 2021-10-03 01:38:58 1633225138 1015.9000 2021-10-03 01:37:58 1633225078 1015.8000 2021-10-03 01:36:58 1633225018 1015.9000 2021-10-03 01:35:59 1633224959 1015.9000 2021-10-03 01:34:58 1633224898 1015.9000 2021-10-03 01:33:58 1633224838 1015.9000 2021-10-03 01:32:58 1633224778 1015.9000 2021-10-03 01:31:59 1633224719 1015.9000 2021-10-03 01:30:58 1633224658 1015.8000 2021-10-03 01:29:58 1633224598 1015.9000 2021-10-03 01:28:58 1633224538 1015.8000 2021-10-03 01:27:58 1633224478 1015.9000 2021-10-03 01:26:59 1633224419 1015.8000 2021-10-03 01:25:58 1633224358 1015.9000 2021-10-03 01:24:58 1633224298 1015.9000 2021-10-03 01:23:58 1633224238 1015.8000 2021-10-03 01:22:59 1633224179 1015.9000 2021-10-03 01:21:58 1633224118 1016.0000 2021-10-03 01:20:58 1633224058 1015.9000 2021-10-03 01:19:58 1633223998 1015.9000 2021-10-03 01:18:59 1633223939 1015.9000 2021-10-03 01:17:58 1633223878 1015.9000 2021-10-03 01:16:58 1633223818 1015.9000 2021-10-03 01:15:58 1633223758 1015.8000 2021-10-03 01:14:58 1633223698 1015.9000 2021-10-03 01:13:59 1633223639 1015.9000 2021-10-03 01:12:58 1633223578 1015.8000 2021-10-03 01:11:58 1633223518 1015.9000 2021-10-03 01:10:58 1633223458 1015.9000 2021-10-03 01:09:59 1633223399 1016.0000 2021-10-03 01:08:58 1633223338 1015.9000 2021-10-03 01:07:58 1633223278 1016.0000 2021-10-03 01:06:58 1633223218 1016.0000 2021-10-03 01:05:58 1633223158 1015.9000 2021-10-03 01:04:59 1633223099 1015.9000 2021-10-03 01:03:58 1633223038 1015.9000 2021-10-03 01:02:58 1633222978 1016.0000 2021-10-03 01:01:58 1633222918 1016.0000 2021-10-03 01:00:59 1633222859 1016.0000 2021-10-03 00:59:58 1633222798 1016.0000 2021-10-03 00:58:58 1633222738 1015.9000 2021-10-03 00:57:58 1633222678 1015.9000 2021-10-03 00:56:59 1633222619 1016.0000 2021-10-03 00:55:58 1633222558 1016.0000 2021-10-03 00:54:58 1633222498 1016.0000 2021-10-03 00:53:58 1633222438 1016.0000 2021-10-03 00:52:58 1633222378 1016.1000 2021-10-03 00:51:59 1633222319 1016.0000 2021-10-03 00:50:58 1633222258 1016.0000 2021-10-03 00:49:58 1633222198 1016.0000 2021-10-03 00:48:58 1633222138 1016.1000 2021-10-03 00:47:59 1633222079 1016.1000 2021-10-03 00:46:58 1633222018 1016.1000 2021-10-03 00:45:58 1633221958 1016.1000 2021-10-03 00:44:58 1633221898 1016.2000 2021-10-03 00:43:58 1633221838 1016.1000 2021-10-03 00:42:59 1633221779 1016.1000 2021-10-03 00:41:58 1633221718 1016.2000 2021-10-03 00:40:58 1633221658 1016.2000 2021-10-03 00:39:58 1633221598 1016.1000 2021-10-03 00:38:59 1633221539 1016.2000 2021-10-03 00:37:58 1633221478 1016.1000 2021-10-03 00:36:58 1633221418 1016.1000 2021-10-03 00:35:58 1633221358 1016.1000 2021-10-03 00:34:58 1633221298 1016.1000 2021-10-03 00:33:59 1633221239 1016.1000 2021-10-03 00:32:58 1633221178 1016.1000 2021-10-03 00:31:58 1633221118 1016.0000 2021-10-03 00:30:58 1633221058 1016.0000 2021-10-03 00:29:59 1633220999 1016.1000 2021-10-03 00:28:58 1633220938 1016.0000 2021-10-03 00:27:58 1633220878 1016.1000 2021-10-03 00:26:58 1633220818 1016.0000 2021-10-03 00:25:59 1633220759 1016.0000 2021-10-03 00:24:58 1633220698 1016.1000 2021-10-03 00:23:58 1633220638 1016.1000 2021-10-03 00:22:58 1633220578 1016.1000 2021-10-03 00:21:58 1633220518 1016.0000 2021-10-03 00:20:59 1633220459 1016.1000 2021-10-03 00:19:58 1633220398 1016.1000 2021-10-03 00:18:58 1633220338 1016.1000 2021-10-03 00:17:58 1633220278 1016.1000 2021-10-03 00:16:59 1633220219 1016.1000 2021-10-03 00:15:58 1633220158 1016.2000 2021-10-03 00:14:58 1633220098 1016.1000 2021-10-03 00:13:58 1633220038 1016.2000 2021-10-03 00:12:58 1633219978 1016.2000 2021-10-03 00:11:59 1633219919 1016.2000 2021-10-03 00:10:58 1633219858 1016.1000 2021-10-03 00:09:58 1633219798 1016.1000 2021-10-03 00:08:58 1633219738 1016.2000 2021-10-03 00:07:59 1633219679 1016.3000 2021-10-03 00:06:58 1633219618 1016.2000 2021-10-03 00:05:58 1633219558 1016.3000 2021-10-03 00:04:58 1633219498 1016.2000 2021-10-03 00:03:58 1633219438 1016.2000 2021-10-03 00:02:59 1633219379 1016.2000 2021-10-03 00:01:59 1633219319 1016.2000 2021-10-03 00:00:58 1633219258 1016.2000