#Date Unixtime Value #------------------------------------------------- 2021-10-02 23:59:58 1633219198 1016.2000 2021-10-02 23:58:58 1633219138 1016.1000 2021-10-02 23:57:59 1633219079 1016.1000 2021-10-02 23:56:58 1633219018 1016.1000 2021-10-02 23:55:58 1633218958 1016.2000 2021-10-02 23:54:58 1633218898 1016.1000 2021-10-02 23:53:59 1633218839 1016.1000 2021-10-02 23:52:58 1633218778 1016.2000 2021-10-02 23:51:58 1633218718 1016.1000 2021-10-02 23:50:58 1633218658 1016.1000 2021-10-02 23:49:58 1633218598 1016.2000 2021-10-02 23:48:59 1633218539 1016.1000 2021-10-02 23:47:58 1633218478 1016.2000 2021-10-02 23:46:58 1633218418 1016.1000 2021-10-02 23:45:58 1633218358 1016.1000 2021-10-02 23:44:59 1633218299 1016.0000 2021-10-02 23:43:58 1633218238 1016.0000 2021-10-02 23:42:58 1633218178 1016.0000 2021-10-02 23:41:58 1633218118 1016.0000 2021-10-02 23:40:59 1633218059 1016.0000 2021-10-02 23:39:58 1633217998 1016.1000 2021-10-02 23:38:58 1633217938 1016.1000 2021-10-02 23:37:58 1633217878 1016.1000 2021-10-02 23:36:58 1633217818 1016.0000 2021-10-02 23:35:59 1633217759 1016.0000 2021-10-02 23:34:58 1633217698 1016.1000 2021-10-02 23:33:58 1633217638 1016.0000 2021-10-02 23:32:58 1633217578 1016.0000 2021-10-02 23:31:59 1633217519 1016.1000 2021-10-02 23:30:58 1633217458 1016.0000 2021-10-02 23:29:58 1633217398 1016.0000 2021-10-02 23:28:58 1633217338 1016.0000 2021-10-02 23:27:58 1633217278 1016.0000 2021-10-02 23:26:59 1633217219 1016.1000 2021-10-02 23:25:58 1633217158 1016.0000 2021-10-02 23:24:58 1633217098 1016.0000 2021-10-02 23:23:58 1633217038 1016.0000 2021-10-02 23:22:59 1633216979 1016.0000 2021-10-02 23:21:58 1633216918 1016.0000 2021-10-02 23:20:58 1633216858 1016.1000 2021-10-02 23:19:58 1633216798 1016.1000 2021-10-02 23:18:59 1633216739 1016.0000 2021-10-02 23:17:58 1633216678 1016.0000 2021-10-02 23:16:58 1633216618 1015.9000 2021-10-02 23:15:58 1633216558 1015.9000 2021-10-02 23:14:58 1633216498 1015.9000 2021-10-02 23:13:59 1633216439 1015.9000 2021-10-02 23:12:58 1633216378 1015.9000 2021-10-02 23:11:58 1633216318 1015.9000 2021-10-02 23:10:58 1633216258 1015.9000 2021-10-02 23:09:59 1633216199 1015.9000 2021-10-02 23:08:58 1633216138 1015.9000 2021-10-02 23:07:58 1633216078 1015.9000 2021-10-02 23:06:58 1633216018 1015.8000 2021-10-02 23:05:59 1633215959 1015.8000 2021-10-02 23:04:58 1633215898 1015.8000 2021-10-02 23:03:58 1633215838 1015.9000 2021-10-02 23:02:58 1633215778 1015.9000 2021-10-02 23:01:58 1633215718 1015.9000 2021-10-02 23:00:59 1633215659 1016.0000 2021-10-02 22:59:58 1633215598 1015.9000 2021-10-02 22:58:58 1633215538 1015.9000 2021-10-02 22:57:58 1633215478 1016.0000 2021-10-02 22:56:59 1633215419 1016.0000 2021-10-02 22:55:58 1633215358 1015.9000 2021-10-02 22:54:58 1633215298 1016.0000 2021-10-02 22:53:58 1633215238 1016.0000 2021-10-02 22:52:58 1633215178 1015.9000 2021-10-02 22:51:59 1633215119 1015.9000 2021-10-02 22:50:58 1633215058 1015.9000 2021-10-02 22:49:58 1633214998 1015.9000 2021-10-02 22:48:58 1633214938 1015.9000 2021-10-02 22:47:59 1633214879 1015.9000 2021-10-02 22:46:58 1633214818 1015.9000 2021-10-02 22:45:58 1633214758 1015.9000 2021-10-02 22:44:58 1633214698 1015.9000 2021-10-02 22:43:59 1633214639 1015.9000 2021-10-02 22:42:58 1633214578 1015.9000 2021-10-02 22:41:58 1633214518 1015.8000 2021-10-02 22:40:58 1633214458 1015.9000 2021-10-02 22:39:58 1633214398 1015.9000 2021-10-02 22:38:59 1633214339 1015.9000 2021-10-02 22:37:58 1633214278 1015.9000 2021-10-02 22:36:58 1633214218 1015.9000 2021-10-02 22:35:58 1633214158 1015.9000 2021-10-02 22:34:59 1633214099 1016.0000 2021-10-02 22:33:58 1633214038 1015.9000 2021-10-02 22:32:58 1633213978 1015.9000 2021-10-02 22:31:58 1633213918 1015.9000 2021-10-02 22:30:58 1633213858 1015.9000 2021-10-02 22:29:59 1633213799 1015.9000 2021-10-02 22:28:58 1633213738 1016.0000 2021-10-02 22:27:58 1633213678 1016.0000 2021-10-02 22:26:58 1633213618 1016.0000 2021-10-02 22:25:59 1633213559 1016.0000 2021-10-02 22:24:58 1633213498 1016.1000 2021-10-02 22:23:58 1633213438 1016.1000 2021-10-02 22:22:58 1633213378 1016.1000 2021-10-02 22:21:59 1633213319 1016.1000 2021-10-02 22:20:58 1633213258 1016.1000 2021-10-02 22:19:58 1633213198 1016.1000 2021-10-02 22:18:58 1633213138 1016.0000 2021-10-02 22:17:58 1633213078 1016.0000 2021-10-02 22:16:59 1633213019 1016.1000 2021-10-02 22:15:58 1633212958 1016.1000 2021-10-02 22:14:58 1633212898 1016.1000 2021-10-02 22:13:58 1633212838 1016.1000 2021-10-02 22:12:59 1633212779 1016.1000 2021-10-02 22:11:58 1633212718 1016.1000 2021-10-02 22:10:58 1633212658 1016.1000 2021-10-02 22:09:58 1633212598 1016.0000 2021-10-02 22:08:59 1633212539 1016.1000 2021-10-02 22:07:58 1633212478 1016.0000 2021-10-02 22:06:58 1633212418 1016.1000 2021-10-02 22:05:58 1633212358 1016.1000 2021-10-02 22:04:58 1633212298 1016.0000 2021-10-02 22:03:59 1633212239 1016.1000 2021-10-02 22:02:58 1633212178 1016.0000 2021-10-02 22:01:58 1633212118 1016.0000 2021-10-02 22:00:58 1633212058 1016.0000 2021-10-02 21:59:59 1633211999 1016.1000 2021-10-02 21:58:58 1633211938 1016.1000 2021-10-02 21:57:58 1633211878 1016.0000 2021-10-02 21:56:58 1633211818 1016.0000 2021-10-02 21:55:58 1633211758 1016.0000 2021-10-02 21:54:59 1633211699 1016.0000 2021-10-02 21:53:58 1633211638 1016.1000 2021-10-02 21:52:58 1633211578 1016.0000 2021-10-02 21:51:58 1633211518 1016.0000 2021-10-02 21:50:59 1633211459 1016.1000 2021-10-02 21:49:58 1633211398 1016.1000 2021-10-02 21:48:58 1633211338 1016.0000 2021-10-02 21:47:58 1633211278 1016.0000 2021-10-02 21:46:59 1633211219 1016.0000 2021-10-02 21:45:58 1633211158 1016.0000 2021-10-02 21:44:58 1633211098 1016.0000 2021-10-02 21:43:58 1633211038 1016.0000 2021-10-02 21:42:58 1633210978 1016.0000 2021-10-02 21:41:59 1633210919 1015.9000 2021-10-02 21:40:58 1633210858 1015.9000 2021-10-02 21:39:58 1633210798 1016.0000 2021-10-02 21:38:58 1633210738 1016.0000 2021-10-02 21:37:59 1633210679 1016.0000 2021-10-02 21:36:58 1633210618 1016.0000 2021-10-02 21:35:58 1633210558 1016.0000 2021-10-02 21:34:58 1633210498 1016.0000 2021-10-02 21:33:58 1633210438 1015.9000 2021-10-02 21:32:59 1633210379 1016.0000 2021-10-02 21:31:58 1633210318 1016.1000 2021-10-02 21:30:58 1633210258 1016.0000 2021-10-02 21:29:58 1633210198 1016.1000 2021-10-02 21:28:59 1633210139 1016.2000 2021-10-02 21:27:58 1633210078 1016.1000 2021-10-02 21:26:58 1633210018 1016.2000 2021-10-02 21:25:58 1633209958 1016.2000 2021-10-02 21:24:59 1633209899 1016.2000 2021-10-02 21:23:58 1633209838 1016.2000 2021-10-02 21:22:58 1633209778 1016.3000 2021-10-02 21:21:58 1633209718 1016.2000 2021-10-02 21:20:58 1633209658 1016.2000 2021-10-02 21:19:59 1633209599 1016.2000 2021-10-02 21:18:58 1633209538 1016.2000 2021-10-02 21:17:58 1633209478 1016.1000 2021-10-02 21:16:58 1633209418 1016.2000 2021-10-02 21:15:59 1633209359 1016.2000 2021-10-02 21:14:58 1633209298 1016.2000 2021-10-02 21:13:58 1633209238 1016.2000 2021-10-02 21:12:58 1633209178 1016.2000 2021-10-02 21:11:59 1633209119 1016.3000 2021-10-02 21:10:58 1633209058 1016.2000 2021-10-02 21:09:58 1633208998 1016.2000 2021-10-02 21:08:58 1633208938 1016.2000 2021-10-02 21:07:58 1633208878 1016.2000 2021-10-02 21:06:59 1633208819 1016.2000 2021-10-02 21:05:58 1633208758 1016.2000 2021-10-02 21:04:58 1633208698 1016.3000 2021-10-02 21:03:58 1633208638 1016.2000 2021-10-02 21:02:59 1633208579 1016.3000 2021-10-02 21:01:58 1633208518 1016.3000 2021-10-02 21:00:58 1633208458 1016.3000 2021-10-02 20:59:58 1633208398 1016.3000 2021-10-02 20:58:58 1633208338 1016.2000 2021-10-02 20:57:59 1633208279 1016.3000 2021-10-02 20:56:58 1633208218 1016.2000 2021-10-02 20:55:58 1633208158 1016.3000 2021-10-02 20:54:58 1633208098 1016.3000 2021-10-02 20:53:59 1633208039 1016.3000 2021-10-02 20:52:58 1633207978 1016.3000 2021-10-02 20:51:58 1633207918 1016.3000 2021-10-02 20:50:58 1633207858 1016.3000 2021-10-02 20:49:58 1633207798 1016.2000 2021-10-02 20:48:59 1633207739 1016.3000 2021-10-02 20:47:58 1633207678 1016.2000 2021-10-02 20:46:58 1633207618 1016.2000 2021-10-02 20:45:58 1633207558 1016.2000 2021-10-02 20:44:59 1633207499 1016.3000 2021-10-02 20:43:58 1633207438 1016.2000 2021-10-02 20:42:58 1633207378 1016.2000 2021-10-02 20:41:58 1633207318 1016.2000 2021-10-02 20:40:59 1633207259 1016.2000 2021-10-02 20:39:58 1633207198 1016.2000 2021-10-02 20:38:58 1633207138 1016.2000 2021-10-02 20:37:58 1633207078 1016.2000 2021-10-02 20:36:58 1633207018 1016.1000 2021-10-02 20:35:59 1633206959 1016.1000 2021-10-02 20:34:58 1633206898 1016.1000 2021-10-02 20:33:58 1633206838 1016.2000 2021-10-02 20:32:58 1633206778 1016.1000 2021-10-02 20:31:59 1633206719 1016.2000 2021-10-02 20:30:58 1633206658 1016.2000 2021-10-02 20:29:58 1633206598 1016.2000 2021-10-02 20:28:58 1633206538 1016.2000 2021-10-02 20:27:59 1633206479 1016.1000 2021-10-02 20:26:58 1633206418 1016.2000 2021-10-02 20:25:58 1633206358 1016.2000 2021-10-02 20:24:58 1633206298 1016.2000 2021-10-02 20:23:58 1633206238 1016.2000 2021-10-02 20:22:59 1633206179 1016.2000 2021-10-02 20:21:58 1633206118 1016.1000 2021-10-02 20:20:58 1633206058 1016.2000 2021-10-02 20:19:58 1633205998 1016.2000 2021-10-02 20:18:59 1633205939 1016.3000 2021-10-02 20:17:58 1633205878 1016.3000 2021-10-02 20:16:58 1633205818 1016.2000 2021-10-02 20:15:58 1633205758 1016.1000 2021-10-02 20:14:59 1633205699 1016.2000 2021-10-02 20:13:58 1633205638 1016.2000 2021-10-02 20:12:58 1633205578 1016.1000 2021-10-02 20:11:58 1633205518 1016.2000 2021-10-02 20:10:58 1633205458 1016.1000 2021-10-02 20:09:59 1633205399 1016.2000 2021-10-02 20:08:58 1633205338 1016.2000 2021-10-02 20:07:58 1633205278 1016.2000 2021-10-02 20:06:58 1633205218 1016.1000 2021-10-02 20:05:59 1633205159 1016.1000 2021-10-02 20:04:58 1633205098 1016.2000 2021-10-02 20:03:58 1633205038 1016.2000 2021-10-02 20:02:58 1633204978 1016.2000 2021-10-02 20:01:59 1633204919 1016.2000 2021-10-02 20:00:58 1633204858 1016.2000 2021-10-02 19:59:58 1633204798 1016.2000 2021-10-02 19:58:58 1633204738 1016.2000 2021-10-02 19:57:58 1633204678 1016.1000 2021-10-02 19:56:59 1633204619 1016.2000 2021-10-02 19:55:58 1633204558 1016.2000 2021-10-02 19:54:58 1633204498 1016.2000 2021-10-02 19:53:58 1633204438 1016.1000 2021-10-02 19:52:59 1633204379 1016.2000 2021-10-02 19:51:58 1633204318 1016.2000 2021-10-02 19:50:58 1633204258 1016.2000 2021-10-02 19:49:58 1633204198 1016.2000 2021-10-02 19:48:58 1633204138 1016.2000 2021-10-02 19:47:59 1633204079 1016.3000 2021-10-02 19:46:58 1633204018 1016.3000 2021-10-02 19:45:58 1633203958 1016.2000 2021-10-02 19:44:58 1633203898 1016.2000 2021-10-02 19:43:59 1633203839 1016.2000 2021-10-02 19:42:58 1633203778 1016.2000 2021-10-02 19:41:58 1633203718 1016.3000 2021-10-02 19:40:58 1633203658 1016.2000 2021-10-02 19:39:59 1633203599 1016.2000 2021-10-02 19:38:58 1633203538 1016.3000 2021-10-02 19:37:58 1633203478 1016.2000 2021-10-02 19:36:58 1633203418 1016.3000 2021-10-02 19:35:58 1633203358 1016.2000 2021-10-02 19:34:59 1633203299 1016.3000 2021-10-02 19:33:58 1633203238 1016.3000 2021-10-02 19:32:58 1633203178 1016.3000 2021-10-02 19:31:58 1633203118 1016.3000 2021-10-02 19:30:59 1633203059 1016.3000 2021-10-02 19:29:58 1633202998 1016.3000 2021-10-02 19:28:58 1633202938 1016.3000 2021-10-02 19:27:58 1633202878 1016.2000 2021-10-02 19:26:59 1633202819 1016.3000 2021-10-02 19:25:58 1633202758 1016.4000 2021-10-02 19:24:58 1633202698 1016.3000 2021-10-02 19:23:58 1633202638 1016.4000 2021-10-02 19:22:58 1633202578 1016.4000 2021-10-02 19:21:59 1633202519 1016.4000 2021-10-02 19:20:58 1633202458 1016.4000 2021-10-02 19:19:58 1633202398 1016.4000 2021-10-02 19:18:58 1633202338 1016.3000 2021-10-02 19:17:59 1633202279 1016.3000 2021-10-02 19:16:58 1633202218 1016.4000 2021-10-02 19:15:58 1633202158 1016.4000 2021-10-02 19:14:58 1633202098 1016.5000 2021-10-02 19:13:59 1633202039 1016.5000 2021-10-02 19:12:58 1633201978 1016.5000 2021-10-02 19:11:58 1633201918 1016.5000 2021-10-02 19:10:58 1633201858 1016.5000 2021-10-02 19:09:58 1633201798 1016.5000 2021-10-02 19:08:59 1633201739 1016.5000 2021-10-02 19:07:58 1633201678 1016.6000 2021-10-02 19:06:58 1633201618 1016.5000 2021-10-02 19:05:58 1633201558 1016.6000 2021-10-02 19:04:59 1633201499 1016.6000 2021-10-02 19:03:58 1633201438 1016.6000 2021-10-02 19:02:58 1633201378 1016.6000 2021-10-02 19:01:58 1633201318 1016.5000 2021-10-02 19:00:59 1633201259 1016.6000 2021-10-02 18:59:58 1633201198 1016.6000 2021-10-02 18:58:58 1633201138 1016.6000 2021-10-02 18:57:58 1633201078 1016.5000 2021-10-02 18:56:58 1633201018 1016.6000 2021-10-02 18:55:59 1633200959 1016.5000 2021-10-02 18:54:58 1633200898 1016.5000 2021-10-02 18:53:58 1633200838 1016.6000 2021-10-02 18:52:58 1633200778 1016.6000 2021-10-02 18:51:59 1633200719 1016.6000 2021-10-02 18:50:58 1633200658 1016.5000 2021-10-02 18:49:58 1633200598 1016.6000 2021-10-02 18:48:58 1633200538 1016.5000 2021-10-02 18:47:58 1633200478 1016.5000 2021-10-02 18:46:59 1633200419 1016.5000 2021-10-02 18:45:58 1633200358 1016.4000 2021-10-02 18:44:58 1633200298 1016.5000 2021-10-02 18:43:58 1633200238 1016.4000 2021-10-02 18:42:59 1633200179 1016.5000 2021-10-02 18:41:58 1633200118 1016.5000 2021-10-02 18:40:58 1633200058 1016.5000 2021-10-02 18:39:58 1633199998 1016.5000 2021-10-02 18:38:59 1633199939 1016.4000 2021-10-02 18:37:58 1633199878 1016.5000 2021-10-02 18:36:58 1633199818 1016.5000 2021-10-02 18:35:58 1633199758 1016.4000 2021-10-02 18:34:58 1633199698 1016.4000 2021-10-02 18:33:59 1633199639 1016.4000 2021-10-02 18:32:58 1633199578 1016.4000 2021-10-02 18:31:58 1633199518 1016.4000 2021-10-02 18:30:58 1633199458 1016.4000 2021-10-02 18:29:59 1633199399 1016.4000 2021-10-02 18:28:58 1633199338 1016.4000 2021-10-02 18:27:58 1633199278 1016.4000 2021-10-02 18:26:58 1633199218 1016.4000 2021-10-02 18:25:59 1633199159 1016.4000 2021-10-02 18:24:58 1633199098 1016.3000 2021-10-02 18:23:58 1633199038 1016.3000 2021-10-02 18:22:58 1633198978 1016.3000 2021-10-02 18:21:58 1633198918 1016.3000 2021-10-02 18:20:59 1633198859 1016.4000 2021-10-02 18:19:58 1633198798 1016.3000 2021-10-02 18:18:58 1633198738 1016.4000 2021-10-02 18:17:58 1633198678 1016.3000 2021-10-02 18:16:59 1633198619 1016.4000 2021-10-02 18:15:58 1633198558 1016.3000 2021-10-02 18:14:58 1633198498 1016.4000 2021-10-02 18:13:58 1633198438 1016.3000 2021-10-02 18:12:58 1633198378 1016.3000 2021-10-02 18:11:59 1633198319 1016.4000 2021-10-02 18:10:58 1633198258 1016.4000 2021-10-02 18:09:58 1633198198 1016.4000 2021-10-02 18:08:58 1633198138 1016.4000 2021-10-02 18:07:59 1633198079 1016.4000 2021-10-02 18:06:58 1633198018 1016.4000 2021-10-02 18:05:58 1633197958 1016.4000 2021-10-02 18:04:58 1633197898 1016.4000 2021-10-02 18:03:59 1633197839 1016.4000 2021-10-02 18:02:58 1633197778 1016.4000 2021-10-02 18:01:58 1633197718 1016.4000 2021-10-02 18:00:58 1633197658 1016.5000 2021-10-02 17:59:58 1633197598 1016.4000 2021-10-02 17:58:59 1633197539 1016.4000 2021-10-02 17:57:58 1633197478 1016.4000 2021-10-02 17:56:58 1633197418 1016.4000 2021-10-02 17:55:58 1633197358 1016.3000 2021-10-02 17:54:59 1633197299 1016.4000 2021-10-02 17:53:58 1633197238 1016.4000 2021-10-02 17:52:58 1633197178 1016.3000 2021-10-02 17:51:58 1633197118 1016.3000 2021-10-02 17:50:59 1633197059 1016.4000 2021-10-02 17:49:58 1633196998 1016.4000 2021-10-02 17:48:58 1633196938 1016.4000 2021-10-02 17:47:58 1633196878 1016.4000 2021-10-02 17:46:58 1633196818 1016.4000 2021-10-02 17:45:59 1633196759 1016.4000 2021-10-02 17:44:58 1633196698 1016.4000 2021-10-02 17:43:58 1633196638 1016.4000 2021-10-02 17:42:58 1633196578 1016.4000 2021-10-02 17:41:59 1633196519 1016.4000 2021-10-02 17:40:58 1633196458 1016.4000 2021-10-02 17:39:58 1633196398 1016.4000 2021-10-02 17:38:58 1633196338 1016.4000 2021-10-02 17:37:59 1633196279 1016.4000 2021-10-02 17:36:58 1633196218 1016.5000 2021-10-02 17:35:58 1633196158 1016.5000 2021-10-02 17:34:58 1633196098 1016.5000 2021-10-02 17:33:58 1633196038 1016.4000 2021-10-02 17:32:59 1633195979 1016.5000 2021-10-02 17:31:58 1633195918 1016.4000 2021-10-02 17:30:58 1633195858 1016.5000 2021-10-02 17:29:58 1633195798 1016.4000 2021-10-02 17:28:59 1633195739 1016.5000 2021-10-02 17:27:58 1633195678 1016.4000 2021-10-02 17:26:58 1633195618 1016.4000 2021-10-02 17:25:58 1633195558 1016.4000 2021-10-02 17:24:59 1633195499 1016.4000 2021-10-02 17:23:58 1633195438 1016.4000 2021-10-02 17:22:58 1633195378 1016.4000 2021-10-02 17:21:58 1633195318 1016.5000 2021-10-02 17:20:58 1633195258 1016.5000 2021-10-02 17:19:59 1633195199 1016.5000 2021-10-02 17:18:58 1633195138 1016.5000 2021-10-02 17:17:58 1633195078 1016.4000 2021-10-02 17:16:58 1633195018 1016.5000 2021-10-02 17:15:59 1633194959 1016.5000 2021-10-02 17:14:58 1633194898 1016.5000 2021-10-02 17:13:58 1633194838 1016.5000 2021-10-02 17:12:58 1633194778 1016.5000 2021-10-02 17:11:58 1633194718 1016.5000 2021-10-02 17:10:59 1633194659 1016.5000 2021-10-02 17:09:58 1633194598 1016.4000 2021-10-02 17:08:58 1633194538 1016.4000 2021-10-02 17:07:58 1633194478 1016.4000 2021-10-02 17:06:59 1633194419 1016.4000 2021-10-02 17:05:58 1633194358 1016.4000 2021-10-02 17:04:58 1633194298 1016.5000 2021-10-02 17:03:58 1633194238 1016.5000 2021-10-02 17:02:59 1633194179 1016.5000 2021-10-02 17:01:58 1633194118 1016.5000 2021-10-02 17:00:58 1633194058 1016.5000 2021-10-02 16:59:58 1633193998 1016.5000 2021-10-02 16:58:58 1633193938 1016.5000 2021-10-02 16:57:59 1633193879 1016.5000 2021-10-02 16:56:58 1633193818 1016.5000 2021-10-02 16:55:58 1633193758 1016.5000 2021-10-02 16:54:58 1633193698 1016.5000 2021-10-02 16:53:59 1633193639 1016.4000 2021-10-02 16:52:58 1633193578 1016.5000 2021-10-02 16:51:58 1633193518 1016.5000 2021-10-02 16:50:58 1633193458 1016.5000 2021-10-02 16:49:58 1633193398 1016.4000 2021-10-02 16:48:59 1633193339 1016.4000 2021-10-02 16:47:58 1633193278 1016.4000 2021-10-02 16:46:58 1633193218 1016.5000 2021-10-02 16:45:58 1633193158 1016.4000 2021-10-02 16:44:59 1633193099 1016.4000 2021-10-02 16:43:58 1633193038 1016.5000 2021-10-02 16:42:58 1633192978 1016.5000 2021-10-02 16:41:58 1633192918 1016.5000 2021-10-02 16:40:58 1633192858 1016.4000 2021-10-02 16:39:59 1633192799 1016.4000 2021-10-02 16:38:58 1633192738 1016.4000 2021-10-02 16:37:58 1633192678 1016.4000 2021-10-02 16:36:58 1633192618 1016.3000 2021-10-02 16:35:59 1633192559 1016.4000 2021-10-02 16:34:58 1633192498 1016.3000 2021-10-02 16:33:58 1633192438 1016.3000 2021-10-02 16:32:58 1633192378 1016.3000 2021-10-02 16:31:59 1633192319 1016.4000 2021-10-02 16:30:58 1633192258 1016.3000 2021-10-02 16:29:58 1633192198 1016.3000 2021-10-02 16:28:58 1633192138 1016.3000 2021-10-02 16:27:58 1633192078 1016.2000 2021-10-02 16:26:59 1633192019 1016.2000 2021-10-02 16:25:58 1633191958 1016.3000 2021-10-02 16:24:58 1633191898 1016.3000 2021-10-02 16:23:58 1633191838 1016.1000 2021-10-02 16:22:59 1633191779 1016.2000 2021-10-02 16:21:58 1633191718 1016.2000 2021-10-02 16:20:58 1633191658 1016.2000 2021-10-02 16:19:58 1633191598 1016.2000 2021-10-02 16:18:58 1633191538 1016.2000 2021-10-02 16:17:59 1633191479 1016.2000 2021-10-02 16:16:58 1633191418 1016.2000 2021-10-02 16:15:58 1633191358 1016.2000 2021-10-02 16:14:58 1633191298 1016.2000 2021-10-02 16:13:59 1633191239 1016.2000 2021-10-02 16:12:58 1633191178 1016.2000 2021-10-02 16:11:58 1633191118 1016.2000 2021-10-02 16:10:58 1633191058 1016.2000 2021-10-02 16:09:59 1633190999 1016.2000 2021-10-02 16:08:58 1633190938 1016.2000 2021-10-02 16:07:58 1633190878 1016.2000 2021-10-02 16:06:58 1633190818 1016.2000 2021-10-02 16:05:58 1633190758 1016.2000 2021-10-02 16:04:59 1633190699 1016.2000 2021-10-02 16:03:58 1633190638 1016.1000 2021-10-02 16:02:58 1633190578 1016.2000 2021-10-02 16:01:58 1633190518 1016.1000 2021-10-02 16:00:59 1633190459 1016.1000 2021-10-02 15:59:58 1633190398 1016.2000 2021-10-02 15:58:58 1633190338 1016.1000 2021-10-02 15:57:58 1633190278 1016.1000 2021-10-02 15:56:59 1633190219 1016.2000 2021-10-02 15:55:58 1633190158 1016.2000 2021-10-02 15:54:58 1633190098 1016.2000 2021-10-02 15:53:58 1633190038 1016.1000 2021-10-02 15:52:58 1633189978 1016.2000 2021-10-02 15:51:59 1633189919 1016.1000 2021-10-02 15:50:58 1633189858 1016.1000 2021-10-02 15:49:58 1633189798 1016.1000 2021-10-02 15:48:58 1633189738 1016.1000 2021-10-02 15:47:59 1633189679 1016.0000 2021-10-02 15:46:58 1633189618 1016.0000 2021-10-02 15:45:58 1633189558 1016.0000 2021-10-02 15:44:58 1633189498 1016.0000 2021-10-02 15:43:58 1633189438 1016.0000 2021-10-02 15:42:59 1633189379 1016.0000 2021-10-02 15:41:58 1633189318 1016.1000 2021-10-02 15:40:58 1633189258 1016.1000 2021-10-02 15:39:58 1633189198 1016.0000 2021-10-02 15:38:59 1633189139 1016.1000 2021-10-02 15:37:58 1633189078 1016.0000 2021-10-02 15:36:58 1633189018 1016.1000 2021-10-02 15:35:58 1633188958 1016.1000 2021-10-02 15:34:59 1633188899 1016.1000 2021-10-02 15:33:58 1633188838 1016.1000 2021-10-02 15:32:58 1633188778 1016.1000 2021-10-02 15:31:58 1633188718 1016.1000 2021-10-02 15:30:58 1633188658 1016.1000 2021-10-02 15:29:59 1633188599 1016.1000 2021-10-02 15:28:58 1633188538 1016.1000 2021-10-02 15:27:58 1633188478 1016.0000 2021-10-02 15:26:58 1633188418 1016.0000 2021-10-02 15:25:59 1633188359 1016.0000 2021-10-02 15:24:58 1633188298 1016.0000 2021-10-02 15:23:58 1633188238 1015.9000 2021-10-02 15:22:58 1633188178 1016.0000 2021-10-02 15:21:58 1633188118 1015.9000 2021-10-02 15:20:59 1633188059 1016.0000 2021-10-02 15:19:58 1633187998 1015.9000 2021-10-02 15:18:58 1633187938 1015.9000 2021-10-02 15:17:58 1633187878 1016.0000 2021-10-02 15:16:59 1633187819 1016.0000 2021-10-02 15:15:58 1633187758 1016.0000 2021-10-02 15:14:58 1633187698 1016.0000 2021-10-02 15:13:58 1633187638 1015.9000 2021-10-02 15:12:59 1633187579 1016.0000 2021-10-02 15:11:58 1633187518 1016.0000 2021-10-02 15:10:58 1633187458 1016.0000 2021-10-02 15:09:58 1633187398 1015.9000 2021-10-02 15:08:58 1633187338 1016.0000 2021-10-02 15:07:59 1633187279 1016.0000 2021-10-02 15:06:58 1633187218 1016.0000 2021-10-02 15:05:58 1633187158 1016.0000 2021-10-02 15:04:58 1633187098 1015.9000 2021-10-02 15:03:59 1633187039 1015.9000 2021-10-02 15:02:58 1633186978 1016.0000 2021-10-02 15:01:58 1633186918 1015.9000 2021-10-02 15:00:58 1633186858 1015.9000 2021-10-02 14:59:58 1633186798 1015.9000 2021-10-02 14:58:58 1633186738 1015.8000 2021-10-02 14:57:58 1633186678 1015.9000 2021-10-02 14:56:58 1633186618 1015.9000 2021-10-02 14:55:58 1633186558 1015.8000 2021-10-02 14:54:59 1633186499 1015.8000 2021-10-02 14:53:58 1633186438 1015.8000 2021-10-02 14:52:58 1633186378 1015.8000 2021-10-02 14:51:58 1633186318 1015.8000 2021-10-02 14:50:59 1633186259 1015.8000 2021-10-02 14:49:58 1633186198 1015.8000 2021-10-02 14:48:58 1633186138 1015.8000 2021-10-02 14:47:58 1633186078 1015.8000 2021-10-02 14:46:58 1633186018 1015.8000 2021-10-02 14:45:59 1633185959 1015.9000 2021-10-02 14:44:58 1633185898 1015.8000 2021-10-02 14:43:58 1633185838 1015.9000 2021-10-02 14:42:58 1633185778 1015.8000 2021-10-02 14:41:59 1633185719 1015.8000 2021-10-02 14:40:58 1633185658 1015.9000 2021-10-02 14:39:58 1633185598 1016.0000 2021-10-02 14:38:58 1633185538 1015.9000 2021-10-02 14:37:59 1633185479 1016.0000 2021-10-02 14:36:58 1633185418 1015.9000 2021-10-02 14:35:58 1633185358 1016.0000 2021-10-02 14:34:58 1633185298 1016.0000 2021-10-02 14:33:58 1633185238 1016.0000 2021-10-02 14:32:59 1633185179 1016.0000 2021-10-02 14:31:58 1633185118 1016.0000 2021-10-02 14:30:58 1633185058 1016.0000 2021-10-02 14:29:58 1633184998 1016.0000 2021-10-02 14:28:59 1633184939 1016.0000 2021-10-02 14:27:58 1633184878 1016.0000 2021-10-02 14:26:58 1633184818 1016.0000 2021-10-02 14:25:58 1633184758 1016.0000 2021-10-02 14:24:59 1633184699 1016.0000 2021-10-02 14:23:58 1633184638 1016.1000 2021-10-02 14:22:58 1633184578 1016.1000 2021-10-02 14:21:58 1633184518 1016.1000 2021-10-02 14:20:58 1633184458 1016.1000 2021-10-02 14:19:59 1633184399 1016.0000 2021-10-02 14:18:58 1633184338 1016.1000 2021-10-02 14:17:58 1633184278 1016.1000 2021-10-02 14:16:58 1633184218 1016.0000 2021-10-02 14:15:59 1633184159 1016.1000 2021-10-02 14:14:58 1633184098 1016.1000 2021-10-02 14:13:58 1633184038 1016.1000 2021-10-02 14:12:58 1633183978 1016.1000 2021-10-02 14:11:59 1633183919 1016.0000 2021-10-02 14:10:58 1633183858 1016.1000 2021-10-02 14:09:58 1633183798 1016.0000 2021-10-02 14:08:58 1633183738 1016.1000 2021-10-02 14:07:58 1633183678 1016.1000 2021-10-02 14:06:59 1633183619 1016.1000 2021-10-02 14:05:58 1633183558 1016.1000 2021-10-02 14:04:58 1633183498 1016.1000 2021-10-02 14:03:58 1633183438 1016.1000 2021-10-02 14:02:59 1633183379 1016.1000 2021-10-02 14:01:58 1633183318 1016.2000 2021-10-02 14:00:58 1633183258 1016.1000 2021-10-02 13:59:58 1633183198 1016.2000 2021-10-02 13:58:58 1633183138 1016.1000 2021-10-02 13:57:59 1633183079 1016.1000 2021-10-02 13:56:58 1633183018 1016.1000 2021-10-02 13:55:58 1633182958 1016.2000 2021-10-02 13:54:58 1633182898 1016.1000 2021-10-02 13:53:59 1633182839 1016.1000 2021-10-02 13:52:58 1633182778 1016.2000 2021-10-02 13:51:58 1633182718 1016.2000 2021-10-02 13:50:58 1633182658 1016.2000 2021-10-02 13:49:59 1633182599 1016.3000 2021-10-02 13:48:58 1633182538 1016.3000 2021-10-02 13:47:58 1633182478 1016.3000 2021-10-02 13:46:58 1633182418 1016.3000 2021-10-02 13:45:58 1633182358 1016.2000 2021-10-02 13:44:59 1633182299 1016.2000 2021-10-02 13:43:58 1633182238 1016.2000 2021-10-02 13:42:58 1633182178 1016.2000 2021-10-02 13:41:58 1633182118 1016.2000 2021-10-02 13:40:59 1633182059 1016.2000 2021-10-02 13:39:58 1633181998 1016.2000 2021-10-02 13:38:58 1633181938 1016.2000 2021-10-02 13:37:58 1633181878 1016.3000 2021-10-02 13:36:59 1633181819 1016.3000 2021-10-02 13:35:58 1633181758 1016.3000 2021-10-02 13:34:58 1633181698 1016.3000 2021-10-02 13:33:58 1633181638 1016.3000 2021-10-02 13:32:58 1633181578 1016.3000 2021-10-02 13:31:58 1633181518 1016.4000 2021-10-02 13:30:58 1633181458 1016.3000 2021-10-02 13:29:58 1633181398 1016.4000 2021-10-02 13:28:58 1633181338 1016.4000 2021-10-02 13:27:59 1633181279 1016.3000 2021-10-02 13:26:58 1633181218 1016.4000 2021-10-02 13:25:58 1633181158 1016.3000 2021-10-02 13:24:58 1633181098 1016.3000 2021-10-02 13:23:59 1633181039 1016.2000 2021-10-02 13:22:58 1633180978 1016.3000 2021-10-02 13:21:58 1633180918 1016.2000 2021-10-02 13:20:58 1633180858 1016.3000 2021-10-02 13:19:58 1633180798 1016.3000 2021-10-02 13:18:58 1633180738 1016.2000 2021-10-02 13:17:58 1633180678 1016.3000 2021-10-02 13:16:58 1633180618 1016.3000 2021-10-02 13:15:58 1633180558 1016.3000 2021-10-02 13:14:59 1633180499 1016.3000 2021-10-02 13:13:58 1633180438 1016.3000 2021-10-02 13:12:58 1633180378 1016.3000 2021-10-02 13:11:58 1633180318 1016.2000 2021-10-02 13:10:59 1633180259 1016.3000 2021-10-02 13:09:58 1633180198 1016.3000 2021-10-02 13:08:58 1633180138 1016.3000 2021-10-02 13:07:58 1633180078 1016.3000 2021-10-02 13:06:58 1633180018 1016.3000 2021-10-02 13:05:59 1633179959 1016.3000 2021-10-02 13:04:58 1633179898 1016.4000 2021-10-02 13:03:58 1633179838 1016.4000 2021-10-02 13:02:58 1633179778 1016.3000 2021-10-02 13:01:59 1633179719 1016.4000 2021-10-02 13:00:58 1633179658 1016.3000 2021-10-02 12:59:58 1633179598 1016.4000 2021-10-02 12:58:58 1633179538 1016.3000 2021-10-02 12:57:59 1633179479 1016.4000 2021-10-02 12:56:58 1633179418 1016.4000 2021-10-02 12:55:58 1633179358 1016.4000 2021-10-02 12:54:58 1633179298 1016.4000 2021-10-02 12:53:58 1633179238 1016.3000 2021-10-02 12:52:59 1633179179 1016.4000 2021-10-02 12:51:58 1633179118 1016.3000 2021-10-02 12:50:58 1633179058 1016.3000 2021-10-02 12:49:58 1633178998 1016.4000 2021-10-02 12:48:59 1633178939 1016.3000 2021-10-02 12:47:58 1633178878 1016.4000 2021-10-02 12:46:58 1633178818 1016.4000 2021-10-02 12:45:58 1633178758 1016.4000 2021-10-02 12:44:58 1633178698 1016.4000 2021-10-02 12:43:59 1633178639 1016.4000 2021-10-02 12:42:58 1633178578 1016.4000 2021-10-02 12:41:58 1633178518 1016.4000 2021-10-02 12:40:58 1633178458 1016.4000 2021-10-02 12:39:59 1633178399 1016.4000 2021-10-02 12:38:58 1633178338 1016.4000 2021-10-02 12:37:58 1633178278 1016.4000 2021-10-02 12:36:58 1633178218 1016.4000 2021-10-02 12:35:59 1633178159 1016.5000 2021-10-02 12:34:58 1633178098 1016.5000 2021-10-02 12:33:58 1633178038 1016.5000 2021-10-02 12:32:58 1633177978 1016.5000 2021-10-02 12:31:58 1633177918 1016.5000 2021-10-02 12:30:59 1633177859 1016.6000 2021-10-02 12:29:58 1633177798 1016.6000 2021-10-02 12:28:58 1633177738 1016.7000 2021-10-02 12:27:58 1633177678 1016.6000 2021-10-02 12:26:59 1633177619 1016.7000 2021-10-02 12:25:58 1633177558 1016.6000 2021-10-02 12:24:58 1633177498 1016.7000 2021-10-02 12:23:58 1633177438 1016.6000 2021-10-02 12:22:58 1633177378 1016.6000 2021-10-02 12:21:59 1633177319 1016.7000 2021-10-02 12:20:58 1633177258 1016.6000 2021-10-02 12:19:58 1633177198 1016.6000 2021-10-02 12:18:58 1633177138 1016.6000 2021-10-02 12:17:59 1633177079 1016.7000 2021-10-02 12:16:58 1633177018 1016.6000 2021-10-02 12:15:58 1633176958 1016.7000 2021-10-02 12:14:58 1633176898 1016.6000 2021-10-02 12:13:59 1633176839 1016.7000 2021-10-02 12:12:58 1633176778 1016.7000 2021-10-02 12:11:58 1633176718 1016.6000 2021-10-02 12:10:58 1633176658 1016.8000 2021-10-02 12:09:58 1633176598 1016.6000 2021-10-02 12:08:59 1633176539 1016.6000 2021-10-02 12:07:58 1633176478 1016.7000 2021-10-02 12:06:58 1633176418 1016.7000 2021-10-02 12:05:58 1633176358 1016.7000 2021-10-02 12:04:59 1633176299 1016.7000 2021-10-02 12:03:58 1633176238 1016.8000 2021-10-02 12:02:58 1633176178 1016.7000 2021-10-02 12:01:58 1633176118 1016.7000 2021-10-02 12:00:59 1633176059 1016.8000 2021-10-02 11:59:58 1633175998 1016.8000 2021-10-02 11:58:58 1633175938 1016.8000 2021-10-02 11:57:58 1633175878 1016.9000 2021-10-02 11:56:58 1633175818 1016.8000 2021-10-02 11:55:59 1633175759 1016.8000 2021-10-02 11:54:58 1633175698 1016.8000 2021-10-02 11:53:58 1633175638 1016.9000 2021-10-02 11:52:58 1633175578 1016.8000 2021-10-02 11:51:59 1633175519 1016.9000 2021-10-02 11:50:58 1633175458 1016.8000 2021-10-02 11:49:58 1633175398 1016.9000 2021-10-02 11:48:58 1633175338 1017.0000 2021-10-02 11:47:58 1633175278 1016.9000 2021-10-02 11:46:59 1633175219 1016.9000 2021-10-02 11:45:58 1633175158 1016.9000 2021-10-02 11:44:58 1633175098 1016.9000 2021-10-02 11:43:58 1633175038 1016.9000 2021-10-02 11:42:59 1633174979 1017.0000 2021-10-02 11:41:58 1633174918 1017.0000 2021-10-02 11:40:58 1633174858 1017.0000 2021-10-02 11:39:58 1633174798 1017.0000 2021-10-02 11:38:59 1633174739 1017.1000 2021-10-02 11:37:58 1633174678 1017.1000 2021-10-02 11:36:58 1633174618 1017.1000 2021-10-02 11:35:58 1633174558 1017.1000 2021-10-02 11:34:58 1633174498 1017.1000 2021-10-02 11:33:59 1633174439 1017.1000 2021-10-02 11:32:58 1633174378 1017.1000 2021-10-02 11:31:58 1633174318 1017.1000 2021-10-02 11:30:58 1633174258 1017.1000 2021-10-02 11:29:59 1633174199 1017.1000 2021-10-02 11:28:58 1633174138 1017.2000 2021-10-02 11:27:58 1633174078 1017.1000 2021-10-02 11:26:58 1633174018 1017.2000 2021-10-02 11:25:58 1633173958 1017.2000 2021-10-02 11:24:59 1633173899 1017.2000 2021-10-02 11:23:58 1633173838 1017.2000 2021-10-02 11:22:58 1633173778 1017.2000 2021-10-02 11:21:58 1633173718 1017.1000 2021-10-02 11:20:59 1633173659 1017.2000 2021-10-02 11:19:58 1633173598 1017.2000 2021-10-02 11:18:58 1633173538 1017.2000 2021-10-02 11:17:58 1633173478 1017.2000 2021-10-02 11:16:59 1633173419 1017.2000 2021-10-02 11:15:58 1633173358 1017.2000 2021-10-02 11:14:58 1633173298 1017.2000 2021-10-02 11:13:58 1633173238 1017.2000 2021-10-02 11:12:58 1633173178 1017.2000 2021-10-02 11:11:59 1633173119 1017.2000 2021-10-02 11:10:58 1633173058 1017.2000 2021-10-02 11:09:58 1633172998 1017.2000 2021-10-02 11:08:58 1633172938 1017.1000 2021-10-02 11:07:59 1633172879 1017.1000 2021-10-02 11:06:58 1633172818 1017.2000 2021-10-02 11:05:58 1633172758 1017.2000 2021-10-02 11:04:58 1633172698 1017.2000 2021-10-02 11:03:59 1633172639 1017.2000 2021-10-02 11:02:58 1633172578 1017.2000 2021-10-02 11:01:58 1633172518 1017.2000 2021-10-02 11:00:58 1633172458 1017.2000 2021-10-02 10:59:58 1633172398 1017.0000 2021-10-02 10:58:59 1633172339 1017.1000 2021-10-02 10:57:58 1633172278 1017.1000 2021-10-02 10:56:58 1633172218 1017.1000 2021-10-02 10:55:58 1633172158 1017.1000 2021-10-02 10:54:59 1633172099 1017.1000 2021-10-02 10:53:58 1633172038 1017.1000 2021-10-02 10:52:58 1633171978 1017.1000 2021-10-02 10:51:58 1633171918 1017.1000 2021-10-02 10:50:58 1633171858 1017.1000 2021-10-02 10:49:59 1633171799 1017.1000 2021-10-02 10:48:58 1633171738 1017.1000 2021-10-02 10:47:58 1633171678 1017.1000 2021-10-02 10:46:58 1633171618 1017.1000 2021-10-02 10:45:59 1633171559 1017.2000 2021-10-02 10:44:58 1633171498 1017.1000 2021-10-02 10:43:58 1633171438 1017.2000 2021-10-02 10:42:58 1633171378 1017.2000 2021-10-02 10:41:58 1633171318 1017.2000 2021-10-02 10:40:59 1633171259 1017.2000 2021-10-02 10:39:58 1633171198 1017.2000 2021-10-02 10:38:58 1633171138 1017.2000 2021-10-02 10:37:58 1633171078 1017.2000 2021-10-02 10:36:59 1633171019 1017.3000 2021-10-02 10:35:58 1633170958 1017.3000 2021-10-02 10:34:58 1633170898 1017.3000 2021-10-02 10:33:58 1633170838 1017.4000 2021-10-02 10:32:59 1633170779 1017.3000 2021-10-02 10:31:58 1633170718 1017.3000 2021-10-02 10:30:58 1633170658 1017.4000 2021-10-02 10:29:58 1633170598 1017.4000 2021-10-02 10:28:58 1633170538 1017.4000 2021-10-02 10:27:59 1633170479 1017.4000 2021-10-02 10:26:58 1633170418 1017.4000 2021-10-02 10:25:58 1633170358 1017.4000 2021-10-02 10:24:58 1633170298 1017.3000 2021-10-02 10:23:59 1633170239 1017.4000 2021-10-02 10:22:58 1633170178 1017.4000 2021-10-02 10:21:58 1633170118 1017.4000 2021-10-02 10:20:58 1633170058 1017.4000 2021-10-02 10:19:59 1633169999 1017.4000 2021-10-02 10:18:58 1633169938 1017.4000 2021-10-02 10:17:58 1633169878 1017.5000 2021-10-02 10:16:58 1633169818 1017.5000 2021-10-02 10:15:58 1633169758 1017.5000 2021-10-02 10:14:59 1633169699 1017.5000 2021-10-02 10:13:58 1633169638 1017.5000 2021-10-02 10:12:58 1633169578 1017.5000 2021-10-02 10:11:58 1633169518 1017.6000 2021-10-02 10:10:59 1633169459 1017.6000 2021-10-02 10:09:58 1633169398 1017.5000 2021-10-02 10:08:58 1633169338 1017.5000 2021-10-02 10:07:58 1633169278 1017.6000 2021-10-02 10:06:59 1633169219 1017.6000 2021-10-02 10:05:58 1633169158 1017.6000 2021-10-02 10:04:58 1633169098 1017.5000 2021-10-02 10:03:58 1633169038 1017.6000 2021-10-02 10:02:58 1633168978 1017.6000 2021-10-02 10:01:59 1633168919 1017.6000 2021-10-02 10:00:58 1633168858 1017.6000 2021-10-02 09:59:58 1633168798 1017.6000 2021-10-02 09:58:58 1633168738 1017.6000 2021-10-02 09:57:59 1633168679 1017.6000 2021-10-02 09:56:58 1633168618 1017.5000 2021-10-02 09:55:58 1633168558 1017.6000 2021-10-02 09:54:58 1633168498 1017.6000 2021-10-02 09:53:59 1633168439 1017.7000 2021-10-02 09:52:58 1633168378 1017.6000 2021-10-02 09:51:58 1633168318 1017.6000 2021-10-02 09:50:58 1633168258 1017.7000 2021-10-02 09:49:58 1633168198 1017.7000 2021-10-02 09:48:59 1633168139 1017.6000 2021-10-02 09:47:58 1633168078 1017.7000 2021-10-02 09:46:58 1633168018 1017.7000 2021-10-02 09:45:58 1633167958 1017.7000 2021-10-02 09:44:59 1633167899 1017.7000 2021-10-02 09:43:58 1633167838 1017.7000 2021-10-02 09:42:58 1633167778 1017.8000 2021-10-02 09:41:58 1633167718 1017.8000 2021-10-02 09:40:59 1633167659 1017.8000 2021-10-02 09:39:58 1633167598 1017.8000 2021-10-02 09:38:58 1633167538 1017.8000 2021-10-02 09:37:58 1633167478 1017.8000 2021-10-02 09:36:58 1633167418 1017.8000 2021-10-02 09:35:59 1633167359 1017.8000 2021-10-02 09:34:58 1633167298 1017.7000 2021-10-02 09:33:58 1633167238 1017.8000 2021-10-02 09:32:58 1633167178 1017.8000 2021-10-02 09:31:59 1633167119 1017.8000 2021-10-02 09:30:58 1633167058 1017.8000 2021-10-02 09:29:58 1633166998 1017.8000 2021-10-02 09:28:58 1633166938 1017.7000 2021-10-02 09:27:59 1633166879 1017.8000 2021-10-02 09:26:58 1633166818 1017.8000 2021-10-02 09:25:58 1633166758 1017.8000 2021-10-02 09:24:58 1633166698 1017.8000 2021-10-02 09:23:58 1633166638 1017.7000 2021-10-02 09:22:59 1633166579 1017.8000 2021-10-02 09:21:58 1633166518 1017.7000 2021-10-02 09:20:58 1633166458 1017.7000 2021-10-02 09:19:58 1633166398 1017.8000 2021-10-02 09:18:59 1633166339 1017.8000 2021-10-02 09:17:58 1633166278 1017.7000 2021-10-02 09:16:58 1633166218 1017.7000 2021-10-02 09:15:58 1633166158 1017.7000 2021-10-02 09:14:59 1633166099 1017.8000 2021-10-02 09:13:58 1633166038 1017.7000 2021-10-02 09:12:58 1633165978 1017.7000 2021-10-02 09:11:58 1633165918 1017.7000 2021-10-02 09:10:58 1633165858 1017.6000 2021-10-02 09:09:59 1633165799 1017.7000 2021-10-02 09:08:58 1633165738 1017.6000 2021-10-02 09:07:58 1633165678 1017.7000 2021-10-02 09:06:58 1633165618 1017.7000 2021-10-02 09:05:59 1633165559 1017.7000 2021-10-02 09:04:58 1633165498 1017.7000 2021-10-02 09:03:58 1633165438 1017.7000 2021-10-02 09:02:58 1633165378 1017.6000 2021-10-02 09:01:59 1633165319 1017.7000 2021-10-02 09:00:58 1633165258 1017.6000 2021-10-02 08:59:58 1633165198 1017.6000 2021-10-02 08:58:58 1633165138 1017.6000 2021-10-02 08:57:58 1633165078 1017.7000 2021-10-02 08:56:59 1633165019 1017.6000 2021-10-02 08:55:58 1633164958 1017.6000 2021-10-02 08:54:58 1633164898 1017.6000 2021-10-02 08:53:58 1633164838 1017.6000 2021-10-02 08:52:59 1633164779 1017.6000 2021-10-02 08:51:58 1633164718 1017.7000 2021-10-02 08:50:58 1633164658 1017.7000 2021-10-02 08:49:58 1633164598 1017.7000 2021-10-02 08:48:58 1633164538 1017.7000 2021-10-02 08:47:59 1633164479 1017.7000 2021-10-02 08:46:58 1633164418 1017.7000 2021-10-02 08:45:58 1633164358 1017.8000 2021-10-02 08:44:58 1633164298 1017.9000 2021-10-02 08:43:59 1633164239 1017.8000 2021-10-02 08:42:58 1633164178 1017.8000 2021-10-02 08:41:58 1633164118 1017.8000 2021-10-02 08:40:58 1633164058 1017.9000 2021-10-02 08:39:59 1633163999 1017.8000 2021-10-02 08:38:58 1633163938 1017.9000 2021-10-02 08:37:58 1633163878 1017.8000 2021-10-02 08:36:58 1633163818 1017.9000 2021-10-02 08:35:58 1633163758 1017.8000 2021-10-02 08:34:59 1633163699 1017.9000 2021-10-02 08:33:58 1633163638 1017.9000 2021-10-02 08:32:58 1633163578 1017.9000 2021-10-02 08:31:58 1633163518 1017.9000 2021-10-02 08:30:59 1633163459 1017.9000 2021-10-02 08:29:58 1633163398 1017.9000 2021-10-02 08:28:58 1633163338 1017.9000 2021-10-02 08:27:58 1633163278 1017.8000 2021-10-02 08:26:59 1633163219 1017.8000 2021-10-02 08:25:58 1633163158 1017.8000 2021-10-02 08:24:58 1633163098 1017.8000 2021-10-02 08:23:58 1633163038 1017.8000 2021-10-02 08:22:58 1633162978 1017.7000 2021-10-02 08:21:59 1633162919 1017.8000 2021-10-02 08:20:58 1633162858 1017.8000 2021-10-02 08:19:58 1633162798 1017.9000 2021-10-02 08:18:58 1633162738 1017.8000 2021-10-02 08:17:59 1633162679 1017.8000 2021-10-02 08:16:58 1633162618 1017.8000 2021-10-02 08:15:58 1633162558 1017.8000 2021-10-02 08:14:58 1633162498 1017.7000 2021-10-02 08:13:59 1633162439 1017.7000 2021-10-02 08:12:58 1633162378 1017.8000 2021-10-02 08:11:58 1633162318 1017.7000 2021-10-02 08:10:58 1633162258 1017.7000 2021-10-02 08:09:59 1633162199 1017.7000 2021-10-02 08:08:58 1633162138 1017.8000 2021-10-02 08:07:58 1633162078 1017.8000 2021-10-02 08:06:58 1633162018 1017.8000 2021-10-02 08:05:58 1633161958 1017.8000 2021-10-02 08:04:59 1633161899 1017.8000 2021-10-02 08:03:58 1633161838 1017.8000 2021-10-02 08:02:58 1633161778 1017.8000 2021-10-02 08:01:58 1633161718 1017.8000 2021-10-02 08:00:59 1633161659 1017.8000 2021-10-02 07:59:58 1633161598 1017.8000 2021-10-02 07:58:58 1633161538 1017.8000 2021-10-02 07:57:58 1633161478 1017.8000 2021-10-02 07:56:58 1633161418 1017.8000 2021-10-02 07:55:59 1633161359 1017.8000 2021-10-02 07:54:58 1633161298 1017.8000 2021-10-02 07:53:58 1633161238 1017.8000 2021-10-02 07:52:58 1633161178 1017.8000 2021-10-02 07:51:59 1633161119 1017.8000 2021-10-02 07:50:58 1633161058 1017.8000 2021-10-02 07:49:58 1633160998 1017.8000 2021-10-02 07:48:58 1633160938 1017.7000 2021-10-02 07:47:59 1633160879 1017.7000 2021-10-02 07:46:58 1633160818 1017.8000 2021-10-02 07:45:58 1633160758 1017.7000 2021-10-02 07:44:58 1633160698 1017.8000 2021-10-02 07:43:58 1633160638 1017.7000 2021-10-02 07:42:59 1633160579 1017.7000 2021-10-02 07:41:58 1633160518 1017.8000 2021-10-02 07:40:58 1633160458 1017.8000 2021-10-02 07:39:58 1633160398 1017.8000 2021-10-02 07:38:59 1633160339 1017.9000 2021-10-02 07:37:58 1633160278 1017.9000 2021-10-02 07:36:58 1633160218 1017.9000 2021-10-02 07:35:58 1633160158 1017.9000 2021-10-02 07:34:59 1633160099 1017.9000 2021-10-02 07:33:58 1633160038 1017.9000 2021-10-02 07:32:58 1633159978 1018.0000 2021-10-02 07:31:58 1633159918 1017.8000 2021-10-02 07:30:58 1633159858 1017.8000 2021-10-02 07:29:59 1633159799 1017.8000 2021-10-02 07:28:58 1633159738 1017.9000 2021-10-02 07:27:58 1633159678 1017.8000 2021-10-02 07:26:58 1633159618 1017.8000 2021-10-02 07:25:59 1633159559 1017.8000 2021-10-02 07:24:58 1633159498 1017.8000 2021-10-02 07:23:58 1633159438 1017.7000 2021-10-02 07:22:58 1633159378 1017.7000 2021-10-02 07:21:59 1633159319 1017.8000 2021-10-02 07:20:58 1633159258 1017.7000 2021-10-02 07:19:58 1633159198 1017.7000 2021-10-02 07:18:58 1633159138 1017.7000 2021-10-02 07:17:58 1633159078 1017.7000 2021-10-02 07:16:59 1633159019 1017.7000 2021-10-02 07:15:58 1633158958 1017.8000 2021-10-02 07:14:58 1633158898 1017.7000 2021-10-02 07:13:58 1633158838 1017.7000 2021-10-02 07:12:59 1633158779 1017.8000 2021-10-02 07:11:58 1633158718 1017.7000 2021-10-02 07:10:58 1633158658 1017.9000 2021-10-02 07:09:58 1633158598 1017.9000 2021-10-02 07:08:58 1633158538 1017.8000 2021-10-02 07:07:59 1633158479 1017.8000 2021-10-02 07:06:58 1633158418 1017.8000 2021-10-02 07:05:58 1633158358 1017.8000 2021-10-02 07:04:58 1633158298 1017.7000 2021-10-02 07:03:59 1633158239 1017.8000 2021-10-02 07:02:58 1633158178 1017.8000 2021-10-02 07:01:58 1633158118 1017.8000 2021-10-02 07:00:58 1633158058 1017.8000 2021-10-02 06:59:59 1633157999 1017.8000 2021-10-02 06:58:58 1633157938 1017.8000 2021-10-02 06:57:58 1633157878 1017.9000 2021-10-02 06:56:58 1633157818 1017.9000 2021-10-02 06:55:58 1633157758 1017.8000 2021-10-02 06:54:59 1633157699 1017.8000 2021-10-02 06:53:58 1633157638 1017.8000 2021-10-02 06:52:58 1633157578 1017.8000 2021-10-02 06:51:58 1633157518 1017.7000 2021-10-02 06:50:59 1633157459 1017.8000 2021-10-02 06:49:58 1633157398 1017.8000 2021-10-02 06:48:58 1633157338 1017.7000 2021-10-02 06:47:58 1633157278 1017.8000 2021-10-02 06:46:58 1633157218 1017.8000 2021-10-02 06:45:59 1633157159 1017.7000 2021-10-02 06:44:58 1633157098 1017.7000 2021-10-02 06:43:58 1633157038 1017.7000 2021-10-02 06:42:58 1633156978 1017.7000 2021-10-02 06:41:59 1633156919 1017.7000 2021-10-02 06:40:58 1633156858 1017.6000 2021-10-02 06:39:58 1633156798 1017.6000 2021-10-02 06:38:58 1633156738 1017.6000 2021-10-02 06:37:59 1633156679 1017.7000 2021-10-02 06:36:58 1633156618 1017.7000 2021-10-02 06:35:58 1633156558 1017.6000 2021-10-02 06:34:58 1633156498 1017.6000 2021-10-02 06:33:58 1633156438 1017.6000 2021-10-02 06:32:59 1633156379 1017.6000 2021-10-02 06:31:58 1633156318 1017.6000 2021-10-02 06:30:58 1633156258 1017.6000 2021-10-02 06:29:58 1633156198 1017.6000 2021-10-02 06:28:59 1633156139 1017.6000 2021-10-02 06:27:58 1633156078 1017.6000 2021-10-02 06:26:58 1633156018 1017.5000 2021-10-02 06:25:58 1633155958 1017.5000 2021-10-02 06:24:58 1633155898 1017.5000 2021-10-02 06:23:59 1633155839 1017.5000 2021-10-02 06:22:58 1633155778 1017.5000 2021-10-02 06:21:58 1633155718 1017.5000 2021-10-02 06:20:58 1633155658 1017.4000 2021-10-02 06:19:59 1633155599 1017.4000 2021-10-02 06:18:58 1633155538 1017.5000 2021-10-02 06:17:58 1633155478 1017.4000 2021-10-02 06:16:58 1633155418 1017.5000 2021-10-02 06:15:59 1633155359 1017.4000 2021-10-02 06:14:58 1633155298 1017.4000 2021-10-02 06:13:58 1633155238 1017.4000 2021-10-02 06:12:58 1633155178 1017.3000 2021-10-02 06:11:58 1633155118 1017.4000 2021-10-02 06:10:59 1633155059 1017.4000 2021-10-02 06:09:58 1633154998 1017.3000 2021-10-02 06:08:58 1633154938 1017.4000 2021-10-02 06:07:58 1633154878 1017.4000 2021-10-02 06:06:59 1633154819 1017.4000 2021-10-02 06:05:58 1633154758 1017.4000 2021-10-02 06:04:58 1633154698 1017.4000 2021-10-02 06:03:58 1633154638 1017.4000 2021-10-02 06:02:58 1633154578 1017.3000 2021-10-02 06:01:59 1633154519 1017.4000 2021-10-02 06:00:58 1633154458 1017.4000 2021-10-02 05:59:58 1633154398 1017.4000 2021-10-02 05:58:58 1633154338 1017.3000 2021-10-02 05:57:59 1633154279 1017.4000 2021-10-02 05:56:58 1633154218 1017.3000 2021-10-02 05:55:58 1633154158 1017.3000 2021-10-02 05:54:58 1633154098 1017.3000 2021-10-02 05:53:58 1633154038 1017.3000 2021-10-02 05:52:59 1633153979 1017.3000 2021-10-02 05:51:58 1633153918 1017.2000 2021-10-02 05:50:58 1633153858 1017.2000 2021-10-02 05:49:58 1633153798 1017.2000 2021-10-02 05:48:59 1633153739 1017.2000 2021-10-02 05:47:58 1633153678 1017.2000 2021-10-02 05:46:58 1633153618 1017.2000 2021-10-02 05:45:58 1633153558 1017.2000 2021-10-02 05:44:58 1633153498 1017.2000 2021-10-02 05:43:59 1633153439 1017.2000 2021-10-02 05:42:58 1633153378 1017.2000 2021-10-02 05:41:58 1633153318 1017.2000 2021-10-02 05:40:58 1633153258 1017.2000 2021-10-02 05:39:59 1633153199 1017.2000 2021-10-02 05:38:58 1633153138 1017.2000 2021-10-02 05:37:58 1633153078 1017.1000 2021-10-02 05:36:58 1633153018 1017.1000 2021-10-02 05:35:59 1633152959 1017.2000 2021-10-02 05:34:58 1633152898 1017.2000 2021-10-02 05:33:58 1633152838 1017.2000 2021-10-02 05:32:58 1633152778 1017.2000 2021-10-02 05:31:58 1633152718 1017.1000 2021-10-02 05:30:59 1633152659 1017.1000 2021-10-02 05:29:58 1633152598 1017.1000 2021-10-02 05:28:58 1633152538 1017.1000 2021-10-02 05:27:58 1633152478 1017.2000 2021-10-02 05:26:59 1633152419 1017.1000 2021-10-02 05:25:58 1633152358 1017.2000 2021-10-02 05:24:58 1633152298 1017.2000 2021-10-02 05:23:58 1633152238 1017.1000 2021-10-02 05:22:58 1633152178 1017.1000 2021-10-02 05:21:58 1633152118 1017.1000 2021-10-02 05:20:58 1633152058 1017.1000 2021-10-02 05:19:58 1633151998 1017.1000 2021-10-02 05:18:58 1633151938 1017.1000 2021-10-02 05:17:59 1633151879 1017.1000 2021-10-02 05:16:58 1633151818 1017.1000 2021-10-02 05:15:58 1633151758 1017.1000 2021-10-02 05:14:58 1633151698 1017.1000 2021-10-02 05:13:59 1633151639 1017.1000 2021-10-02 05:12:58 1633151578 1017.0000 2021-10-02 05:11:58 1633151518 1017.1000 2021-10-02 05:10:58 1633151458 1017.0000 2021-10-02 05:09:58 1633151398 1017.0000 2021-10-02 05:08:58 1633151338 1017.0000 2021-10-02 05:07:58 1633151278 1017.0000 2021-10-02 05:06:58 1633151218 1017.0000 2021-10-02 05:05:58 1633151158 1017.0000 2021-10-02 05:04:59 1633151099 1017.1000 2021-10-02 05:03:58 1633151038 1017.1000 2021-10-02 05:02:58 1633150978 1017.1000 2021-10-02 05:01:58 1633150918 1017.0000 2021-10-02 05:00:59 1633150859 1017.0000 2021-10-02 04:59:58 1633150798 1017.0000 2021-10-02 04:58:58 1633150738 1017.1000 2021-10-02 04:57:58 1633150678 1017.1000 2021-10-02 04:56:58 1633150618 1017.1000 2021-10-02 04:55:59 1633150559 1017.1000 2021-10-02 04:54:58 1633150498 1017.1000 2021-10-02 04:53:58 1633150438 1017.1000 2021-10-02 04:52:58 1633150378 1017.1000 2021-10-02 04:51:59 1633150319 1017.1000 2021-10-02 04:50:58 1633150258 1017.1000 2021-10-02 04:49:58 1633150198 1017.1000 2021-10-02 04:48:58 1633150138 1017.1000 2021-10-02 04:47:59 1633150079 1017.1000 2021-10-02 04:46:58 1633150018 1017.1000 2021-10-02 04:45:58 1633149958 1017.1000 2021-10-02 04:44:58 1633149898 1017.1000 2021-10-02 04:43:58 1633149838 1017.0000 2021-10-02 04:42:59 1633149779 1017.0000 2021-10-02 04:41:58 1633149718 1017.0000 2021-10-02 04:40:58 1633149658 1017.0000 2021-10-02 04:39:58 1633149598 1017.1000 2021-10-02 04:38:59 1633149539 1017.1000 2021-10-02 04:37:58 1633149478 1017.1000 2021-10-02 04:36:58 1633149418 1017.1000 2021-10-02 04:35:58 1633149358 1017.0000 2021-10-02 04:34:59 1633149299 1017.1000 2021-10-02 04:33:58 1633149238 1017.2000 2021-10-02 04:32:58 1633149178 1017.2000 2021-10-02 04:31:58 1633149118 1017.1000 2021-10-02 04:30:58 1633149058 1017.1000 2021-10-02 04:29:59 1633148999 1017.1000 2021-10-02 04:28:58 1633148938 1017.2000 2021-10-02 04:27:58 1633148878 1017.2000 2021-10-02 04:26:58 1633148818 1017.2000 2021-10-02 04:25:59 1633148759 1017.2000 2021-10-02 04:24:58 1633148698 1017.2000 2021-10-02 04:23:58 1633148638 1017.2000 2021-10-02 04:22:58 1633148578 1017.2000 2021-10-02 04:21:59 1633148519 1017.3000 2021-10-02 04:20:58 1633148458 1017.2000 2021-10-02 04:19:58 1633148398 1017.2000 2021-10-02 04:18:58 1633148338 1017.2000 2021-10-02 04:17:58 1633148278 1017.2000 2021-10-02 04:16:59 1633148219 1017.2000 2021-10-02 04:15:58 1633148158 1017.3000 2021-10-02 04:14:58 1633148098 1017.3000 2021-10-02 04:13:58 1633148038 1017.3000 2021-10-02 04:12:59 1633147979 1017.3000 2021-10-02 04:11:58 1633147918 1017.3000 2021-10-02 04:10:58 1633147858 1017.4000 2021-10-02 04:09:58 1633147798 1017.3000 2021-10-02 04:08:59 1633147739 1017.4000 2021-10-02 04:07:58 1633147678 1017.4000 2021-10-02 04:06:58 1633147618 1017.3000 2021-10-02 04:05:58 1633147558 1017.4000 2021-10-02 04:04:58 1633147498 1017.3000 2021-10-02 04:03:59 1633147439 1017.4000 2021-10-02 04:02:58 1633147378 1017.3000 2021-10-02 04:01:58 1633147318 1017.3000 2021-10-02 04:00:58 1633147258 1017.2000 2021-10-02 03:59:59 1633147199 1017.4000 2021-10-02 03:58:58 1633147138 1017.3000 2021-10-02 03:57:58 1633147078 1017.3000 2021-10-02 03:56:58 1633147018 1017.3000 2021-10-02 03:55:58 1633146958 1017.3000 2021-10-02 03:54:59 1633146899 1017.3000 2021-10-02 03:53:58 1633146838 1017.4000 2021-10-02 03:52:58 1633146778 1017.3000 2021-10-02 03:51:58 1633146718 1017.4000 2021-10-02 03:50:59 1633146659 1017.4000 2021-10-02 03:49:58 1633146598 1017.4000 2021-10-02 03:48:58 1633146538 1017.5000 2021-10-02 03:47:58 1633146478 1017.4000 2021-10-02 03:46:58 1633146418 1017.4000 2021-10-02 03:45:59 1633146359 1017.4000 2021-10-02 03:44:58 1633146298 1017.4000 2021-10-02 03:43:58 1633146238 1017.4000 2021-10-02 03:42:58 1633146178 1017.4000 2021-10-02 03:41:59 1633146119 1017.5000 2021-10-02 03:40:58 1633146058 1017.4000 2021-10-02 03:39:58 1633145998 1017.4000 2021-10-02 03:38:58 1633145938 1017.5000 2021-10-02 03:37:59 1633145879 1017.5000 2021-10-02 03:36:58 1633145818 1017.5000 2021-10-02 03:35:58 1633145758 1017.6000 2021-10-02 03:34:58 1633145698 1017.5000 2021-10-02 03:33:58 1633145638 1017.5000 2021-10-02 03:32:59 1633145579 1017.5000 2021-10-02 03:31:58 1633145518 1017.6000 2021-10-02 03:30:58 1633145458 1017.6000 2021-10-02 03:29:58 1633145398 1017.5000 2021-10-02 03:28:59 1633145339 1017.6000 2021-10-02 03:27:58 1633145278 1017.6000 2021-10-02 03:26:58 1633145218 1017.6000 2021-10-02 03:25:58 1633145158 1017.6000 2021-10-02 03:24:58 1633145098 1017.5000 2021-10-02 03:23:59 1633145039 1017.6000 2021-10-02 03:22:58 1633144978 1017.6000 2021-10-02 03:21:58 1633144918 1017.6000 2021-10-02 03:20:58 1633144858 1017.6000 2021-10-02 03:19:59 1633144799 1017.6000 2021-10-02 03:18:58 1633144738 1017.6000 2021-10-02 03:17:58 1633144678 1017.5000 2021-10-02 03:16:58 1633144618 1017.5000 2021-10-02 03:15:59 1633144559 1017.6000 2021-10-02 03:14:58 1633144498 1017.5000 2021-10-02 03:13:58 1633144438 1017.6000 2021-10-02 03:12:58 1633144378 1017.5000 2021-10-02 03:11:58 1633144318 1017.6000 2021-10-02 03:10:59 1633144259 1017.6000 2021-10-02 03:09:58 1633144198 1017.6000 2021-10-02 03:08:58 1633144138 1017.6000 2021-10-02 03:07:58 1633144078 1017.6000 2021-10-02 03:06:59 1633144019 1017.5000 2021-10-02 03:05:58 1633143958 1017.5000 2021-10-02 03:04:58 1633143898 1017.6000 2021-10-02 03:03:58 1633143838 1017.6000 2021-10-02 03:02:59 1633143779 1017.7000 2021-10-02 03:01:58 1633143718 1017.6000 2021-10-02 03:00:58 1633143658 1017.6000 2021-10-02 02:59:58 1633143598 1017.6000 2021-10-02 02:58:58 1633143538 1017.6000 2021-10-02 02:57:59 1633143479 1017.6000 2021-10-02 02:56:58 1633143418 1017.6000 2021-10-02 02:55:58 1633143358 1017.6000 2021-10-02 02:54:58 1633143298 1017.7000 2021-10-02 02:53:59 1633143239 1017.7000 2021-10-02 02:52:58 1633143178 1017.6000 2021-10-02 02:51:58 1633143118 1017.7000 2021-10-02 02:50:58 1633143058 1017.6000 2021-10-02 02:49:58 1633142998 1017.6000 2021-10-02 02:48:59 1633142939 1017.6000 2021-10-02 02:47:58 1633142878 1017.6000 2021-10-02 02:46:58 1633142818 1017.6000 2021-10-02 02:45:58 1633142758 1017.6000 2021-10-02 02:44:59 1633142699 1017.6000 2021-10-02 02:43:58 1633142638 1017.6000 2021-10-02 02:42:58 1633142578 1017.6000 2021-10-02 02:41:58 1633142518 1017.6000 2021-10-02 02:40:59 1633142459 1017.6000 2021-10-02 02:39:58 1633142398 1017.6000 2021-10-02 02:38:58 1633142338 1017.6000 2021-10-02 02:37:58 1633142278 1017.6000 2021-10-02 02:36:59 1633142219 1017.6000 2021-10-02 02:35:58 1633142158 1017.6000 2021-10-02 02:34:58 1633142098 1017.6000 2021-10-02 02:33:58 1633142038 1017.6000 2021-10-02 02:32:58 1633141978 1017.5000 2021-10-02 02:31:59 1633141919 1017.6000 2021-10-02 02:30:58 1633141858 1017.6000 2021-10-02 02:29:58 1633141798 1017.6000 2021-10-02 02:28:58 1633141738 1017.5000 2021-10-02 02:27:59 1633141679 1017.6000 2021-10-02 02:26:58 1633141618 1017.6000 2021-10-02 02:25:58 1633141558 1017.6000 2021-10-02 02:24:58 1633141498 1017.5000 2021-10-02 02:23:59 1633141439 1017.5000 2021-10-02 02:22:58 1633141378 1017.6000 2021-10-02 02:21:58 1633141318 1017.6000 2021-10-02 02:20:58 1633141258 1017.6000 2021-10-02 02:19:58 1633141198 1017.6000 2021-10-02 02:18:59 1633141139 1017.5000 2021-10-02 02:17:58 1633141078 1017.5000 2021-10-02 02:16:58 1633141018 1017.5000 2021-10-02 02:15:58 1633140958 1017.6000 2021-10-02 02:14:59 1633140899 1017.5000 2021-10-02 02:13:58 1633140838 1017.6000 2021-10-02 02:12:58 1633140778 1017.5000 2021-10-02 02:11:58 1633140718 1017.5000 2021-10-02 02:10:58 1633140658 1017.6000 2021-10-02 02:09:59 1633140599 1017.6000 2021-10-02 02:08:58 1633140538 1017.5000 2021-10-02 02:07:58 1633140478 1017.6000 2021-10-02 02:06:58 1633140418 1017.5000 2021-10-02 02:05:59 1633140359 1017.6000 2021-10-02 02:04:58 1633140298 1017.6000 2021-10-02 02:03:58 1633140238 1017.6000 2021-10-02 02:02:58 1633140178 1017.6000 2021-10-02 02:01:58 1633140118 1017.6000 2021-10-02 02:00:58 1633140058 1017.7000 2021-10-02 01:59:58 1633139998 1017.7000 2021-10-02 01:58:58 1633139938 1017.7000 2021-10-02 01:57:58 1633139878 1017.7000 2021-10-02 01:56:59 1633139819 1017.7000 2021-10-02 01:55:58 1633139758 1017.7000 2021-10-02 01:54:58 1633139698 1017.7000 2021-10-02 01:53:58 1633139638 1017.6000 2021-10-02 01:52:59 1633139579 1017.8000 2021-10-02 01:51:58 1633139518 1017.7000 2021-10-02 01:50:58 1633139458 1017.7000 2021-10-02 01:49:58 1633139398 1017.7000 2021-10-02 01:48:58 1633139338 1017.7000 2021-10-02 01:47:59 1633139279 1017.8000 2021-10-02 01:46:58 1633139218 1017.7000 2021-10-02 01:45:58 1633139158 1017.8000 2021-10-02 01:44:58 1633139098 1017.8000 2021-10-02 01:43:59 1633139039 1017.7000 2021-10-02 01:42:58 1633138978 1017.8000 2021-10-02 01:41:58 1633138918 1017.8000 2021-10-02 01:40:58 1633138858 1017.7000 2021-10-02 01:39:59 1633138799 1017.8000 2021-10-02 01:38:58 1633138738 1017.8000 2021-10-02 01:37:58 1633138678 1017.8000 2021-10-02 01:36:58 1633138618 1017.9000 2021-10-02 01:35:58 1633138558 1017.8000 2021-10-02 01:34:59 1633138499 1017.9000 2021-10-02 01:33:58 1633138438 1017.8000 2021-10-02 01:32:58 1633138378 1017.9000 2021-10-02 01:31:58 1633138318 1017.9000 2021-10-02 01:30:59 1633138259 1017.9000 2021-10-02 01:29:58 1633138198 1017.8000 2021-10-02 01:28:58 1633138138 1017.9000 2021-10-02 01:27:58 1633138078 1017.9000 2021-10-02 01:26:58 1633138018 1017.9000 2021-10-02 01:25:59 1633137959 1017.9000 2021-10-02 01:24:58 1633137898 1017.9000 2021-10-02 01:23:58 1633137838 1017.9000 2021-10-02 01:22:58 1633137778 1017.9000 2021-10-02 01:21:59 1633137719 1018.0000 2021-10-02 01:20:58 1633137658 1017.9000 2021-10-02 01:19:58 1633137598 1017.9000 2021-10-02 01:18:58 1633137538 1017.9000 2021-10-02 01:17:59 1633137479 1018.0000 2021-10-02 01:16:58 1633137418 1017.9000 2021-10-02 01:15:58 1633137358 1018.0000 2021-10-02 01:14:58 1633137298 1017.9000 2021-10-02 01:13:58 1633137238 1018.0000 2021-10-02 01:12:59 1633137179 1018.0000 2021-10-02 01:11:58 1633137118 1018.0000 2021-10-02 01:10:58 1633137058 1018.0000 2021-10-02 01:09:58 1633136998 1018.1000 2021-10-02 01:08:59 1633136939 1018.1000 2021-10-02 01:07:58 1633136878 1018.1000 2021-10-02 01:06:58 1633136818 1018.1000 2021-10-02 01:05:58 1633136758 1018.1000 2021-10-02 01:04:59 1633136699 1018.1000 2021-10-02 01:03:58 1633136638 1018.1000 2021-10-02 01:02:58 1633136578 1018.1000 2021-10-02 01:01:58 1633136518 1018.0000 2021-10-02 01:00:58 1633136458 1018.0000 2021-10-02 00:59:59 1633136399 1018.1000 2021-10-02 00:58:58 1633136338 1018.1000 2021-10-02 00:57:58 1633136278 1018.0000 2021-10-02 00:56:58 1633136218 1018.0000 2021-10-02 00:55:59 1633136159 1018.1000 2021-10-02 00:54:58 1633136098 1018.1000 2021-10-02 00:53:58 1633136038 1018.1000 2021-10-02 00:52:58 1633135978 1018.0000 2021-10-02 00:51:59 1633135919 1018.1000 2021-10-02 00:50:58 1633135858 1018.1000 2021-10-02 00:49:58 1633135798 1018.1000 2021-10-02 00:48:58 1633135738 1018.1000 2021-10-02 00:47:58 1633135678 1018.1000 2021-10-02 00:46:59 1633135619 1018.1000 2021-10-02 00:45:58 1633135558 1018.1000 2021-10-02 00:44:58 1633135498 1018.1000 2021-10-02 00:43:58 1633135438 1018.1000 2021-10-02 00:42:59 1633135379 1018.2000 2021-10-02 00:41:58 1633135318 1018.1000 2021-10-02 00:40:58 1633135258 1018.2000 2021-10-02 00:39:58 1633135198 1018.1000 2021-10-02 00:38:59 1633135139 1018.1000 2021-10-02 00:37:58 1633135078 1018.2000 2021-10-02 00:36:58 1633135018 1018.2000 2021-10-02 00:35:58 1633134958 1018.2000 2021-10-02 00:34:58 1633134898 1018.2000 2021-10-02 00:33:59 1633134839 1018.2000 2021-10-02 00:32:58 1633134778 1018.3000 2021-10-02 00:31:58 1633134718 1018.2000 2021-10-02 00:30:58 1633134658 1018.2000 2021-10-02 00:29:59 1633134599 1018.2000 2021-10-02 00:28:58 1633134538 1018.2000 2021-10-02 00:27:58 1633134478 1018.3000 2021-10-02 00:26:58 1633134418 1018.2000 2021-10-02 00:25:58 1633134358 1018.2000 2021-10-02 00:24:59 1633134299 1018.3000 2021-10-02 00:23:58 1633134238 1018.3000 2021-10-02 00:22:58 1633134178 1018.3000 2021-10-02 00:21:58 1633134118 1018.3000 2021-10-02 00:20:59 1633134059 1018.3000 2021-10-02 00:19:58 1633133998 1018.2000 2021-10-02 00:18:58 1633133938 1018.2000 2021-10-02 00:17:58 1633133878 1018.3000 2021-10-02 00:16:58 1633133818 1018.2000 2021-10-02 00:15:59 1633133759 1018.2000 2021-10-02 00:14:58 1633133698 1018.2000 2021-10-02 00:13:58 1633133638 1018.2000 2021-10-02 00:12:58 1633133578 1018.2000 2021-10-02 00:11:59 1633133519 1018.2000 2021-10-02 00:10:58 1633133458 1018.2000 2021-10-02 00:09:58 1633133398 1018.2000 2021-10-02 00:08:58 1633133338 1018.2000 2021-10-02 00:07:59 1633133279 1018.2000 2021-10-02 00:06:58 1633133218 1018.3000 2021-10-02 00:05:58 1633133158 1018.3000 2021-10-02 00:04:58 1633133098 1018.3000 2021-10-02 00:03:58 1633133038 1018.3000 2021-10-02 00:02:59 1633132979 1018.2000 2021-10-02 00:01:59 1633132919 1018.3000 2021-10-02 00:00:58 1633132858 1018.2000