#Date Unixtime Value #------------------------------------------------- 2021-10-01 23:59:58 1633132798 1018.3000 2021-10-01 23:58:58 1633132738 1018.3000 2021-10-01 23:57:58 1633132678 1018.2000 2021-10-01 23:56:59 1633132619 1018.2000 2021-10-01 23:55:58 1633132558 1018.3000 2021-10-01 23:54:58 1633132498 1018.2000 2021-10-01 23:53:58 1633132438 1018.2000 2021-10-01 23:52:59 1633132379 1018.2000 2021-10-01 23:51:58 1633132318 1018.3000 2021-10-01 23:50:58 1633132258 1018.3000 2021-10-01 23:49:58 1633132198 1018.2000 2021-10-01 23:48:59 1633132139 1018.3000 2021-10-01 23:47:58 1633132078 1018.2000 2021-10-01 23:46:58 1633132018 1018.3000 2021-10-01 23:45:58 1633131958 1018.2000 2021-10-01 23:44:58 1633131898 1018.2000 2021-10-01 23:43:59 1633131839 1018.3000 2021-10-01 23:42:58 1633131778 1018.2000 2021-10-01 23:41:58 1633131718 1018.3000 2021-10-01 23:40:58 1633131658 1018.2000 2021-10-01 23:39:59 1633131599 1018.2000 2021-10-01 23:38:58 1633131538 1018.2000 2021-10-01 23:37:58 1633131478 1018.3000 2021-10-01 23:36:58 1633131418 1018.2000 2021-10-01 23:35:59 1633131359 1018.3000 2021-10-01 23:34:58 1633131298 1018.2000 2021-10-01 23:33:58 1633131238 1018.2000 2021-10-01 23:32:58 1633131178 1018.3000 2021-10-01 23:31:58 1633131118 1018.2000 2021-10-01 23:30:59 1633131059 1018.2000 2021-10-01 23:29:58 1633130998 1018.2000 2021-10-01 23:28:58 1633130938 1018.2000 2021-10-01 23:27:58 1633130878 1018.3000 2021-10-01 23:26:59 1633130819 1018.2000 2021-10-01 23:25:58 1633130758 1018.2000 2021-10-01 23:24:58 1633130698 1018.3000 2021-10-01 23:23:58 1633130638 1018.3000 2021-10-01 23:22:59 1633130579 1018.3000 2021-10-01 23:21:58 1633130518 1018.3000 2021-10-01 23:20:58 1633130458 1018.3000 2021-10-01 23:19:58 1633130398 1018.3000 2021-10-01 23:18:58 1633130338 1018.3000 2021-10-01 23:17:59 1633130279 1018.3000 2021-10-01 23:16:58 1633130218 1018.3000 2021-10-01 23:15:58 1633130158 1018.3000 2021-10-01 23:14:58 1633130098 1018.3000 2021-10-01 23:13:59 1633130039 1018.3000 2021-10-01 23:12:58 1633129978 1018.4000 2021-10-01 23:11:58 1633129918 1018.4000 2021-10-01 23:10:58 1633129858 1018.4000 2021-10-01 23:09:59 1633129799 1018.4000 2021-10-01 23:08:58 1633129738 1018.4000 2021-10-01 23:07:58 1633129678 1018.4000 2021-10-01 23:06:58 1633129618 1018.4000 2021-10-01 23:05:58 1633129558 1018.4000 2021-10-01 23:04:59 1633129499 1018.4000 2021-10-01 23:03:58 1633129438 1018.4000 2021-10-01 23:02:58 1633129378 1018.4000 2021-10-01 23:01:58 1633129318 1018.4000 2021-10-01 23:00:58 1633129258 1018.4000 2021-10-01 22:59:59 1633129199 1018.3000 2021-10-01 22:58:58 1633129138 1018.4000 2021-10-01 22:57:58 1633129078 1018.4000 2021-10-01 22:56:58 1633129018 1018.4000 2021-10-01 22:55:59 1633128959 1018.4000 2021-10-01 22:54:58 1633128898 1018.4000 2021-10-01 22:53:58 1633128838 1018.4000 2021-10-01 22:52:58 1633128778 1018.4000 2021-10-01 22:51:59 1633128719 1018.4000 2021-10-01 22:50:58 1633128658 1018.4000 2021-10-01 22:49:58 1633128598 1018.4000 2021-10-01 22:48:58 1633128538 1018.4000 2021-10-01 22:47:58 1633128478 1018.4000 2021-10-01 22:46:59 1633128419 1018.4000 2021-10-01 22:45:58 1633128358 1018.5000 2021-10-01 22:44:58 1633128298 1018.4000 2021-10-01 22:43:58 1633128238 1018.4000 2021-10-01 22:42:59 1633128179 1018.4000 2021-10-01 22:41:58 1633128118 1018.4000 2021-10-01 22:40:58 1633128058 1018.4000 2021-10-01 22:39:58 1633127998 1018.3000 2021-10-01 22:38:59 1633127939 1018.4000 2021-10-01 22:37:58 1633127878 1018.3000 2021-10-01 22:36:58 1633127818 1018.3000 2021-10-01 22:35:58 1633127758 1018.4000 2021-10-01 22:34:58 1633127698 1018.3000 2021-10-01 22:33:59 1633127639 1018.4000 2021-10-01 22:32:58 1633127578 1018.4000 2021-10-01 22:31:58 1633127518 1018.5000 2021-10-01 22:30:58 1633127458 1018.4000 2021-10-01 22:29:59 1633127399 1018.4000 2021-10-01 22:28:58 1633127338 1018.4000 2021-10-01 22:27:58 1633127278 1018.4000 2021-10-01 22:26:58 1633127218 1018.4000 2021-10-01 22:25:59 1633127159 1018.4000 2021-10-01 22:24:58 1633127098 1018.5000 2021-10-01 22:23:58 1633127038 1018.5000 2021-10-01 22:22:58 1633126978 1018.5000 2021-10-01 22:21:58 1633126918 1018.4000 2021-10-01 22:20:59 1633126859 1018.5000 2021-10-01 22:19:58 1633126798 1018.5000 2021-10-01 22:18:58 1633126738 1018.5000 2021-10-01 22:17:58 1633126678 1018.5000 2021-10-01 22:16:59 1633126619 1018.5000 2021-10-01 22:15:58 1633126558 1018.5000 2021-10-01 22:14:58 1633126498 1018.5000 2021-10-01 22:13:58 1633126438 1018.4000 2021-10-01 22:12:59 1633126379 1018.5000 2021-10-01 22:11:58 1633126318 1018.5000 2021-10-01 22:10:58 1633126258 1018.5000 2021-10-01 22:09:58 1633126198 1018.6000 2021-10-01 22:08:58 1633126138 1018.5000 2021-10-01 22:07:59 1633126079 1018.5000 2021-10-01 22:06:58 1633126018 1018.6000 2021-10-01 22:05:58 1633125958 1018.6000 2021-10-01 22:04:58 1633125898 1018.6000 2021-10-01 22:03:59 1633125839 1018.6000 2021-10-01 22:02:58 1633125778 1018.6000 2021-10-01 22:01:58 1633125718 1018.6000 2021-10-01 22:00:58 1633125658 1018.6000 2021-10-01 21:59:58 1633125598 1018.6000 2021-10-01 21:58:59 1633125539 1018.7000 2021-10-01 21:57:58 1633125478 1018.6000 2021-10-01 21:56:58 1633125418 1018.6000 2021-10-01 21:55:58 1633125358 1018.6000 2021-10-01 21:54:59 1633125299 1018.6000 2021-10-01 21:53:58 1633125238 1018.7000 2021-10-01 21:52:58 1633125178 1018.6000 2021-10-01 21:51:58 1633125118 1018.6000 2021-10-01 21:50:58 1633125058 1018.6000 2021-10-01 21:49:59 1633124999 1018.6000 2021-10-01 21:48:58 1633124938 1018.7000 2021-10-01 21:47:58 1633124878 1018.6000 2021-10-01 21:46:58 1633124818 1018.7000 2021-10-01 21:45:59 1633124759 1018.6000 2021-10-01 21:44:58 1633124698 1018.7000 2021-10-01 21:43:58 1633124638 1018.7000 2021-10-01 21:42:58 1633124578 1018.7000 2021-10-01 21:41:58 1633124518 1018.6000 2021-10-01 21:40:59 1633124459 1018.7000 2021-10-01 21:39:58 1633124398 1018.7000 2021-10-01 21:38:58 1633124338 1018.7000 2021-10-01 21:37:58 1633124278 1018.6000 2021-10-01 21:36:59 1633124219 1018.7000 2021-10-01 21:35:58 1633124158 1018.7000 2021-10-01 21:34:58 1633124098 1018.7000 2021-10-01 21:33:58 1633124038 1018.7000 2021-10-01 21:32:59 1633123979 1018.7000 2021-10-01 21:31:58 1633123918 1018.7000 2021-10-01 21:30:58 1633123858 1018.7000 2021-10-01 21:29:58 1633123798 1018.7000 2021-10-01 21:28:58 1633123738 1018.7000 2021-10-01 21:27:59 1633123679 1018.7000 2021-10-01 21:26:58 1633123618 1018.7000 2021-10-01 21:25:58 1633123558 1018.7000 2021-10-01 21:24:58 1633123498 1018.6000 2021-10-01 21:23:59 1633123439 1018.7000 2021-10-01 21:22:58 1633123378 1018.7000 2021-10-01 21:21:58 1633123318 1018.7000 2021-10-01 21:20:58 1633123258 1018.7000 2021-10-01 21:19:58 1633123198 1018.7000 2021-10-01 21:18:59 1633123139 1018.7000 2021-10-01 21:17:58 1633123078 1018.7000 2021-10-01 21:16:58 1633123018 1018.7000 2021-10-01 21:15:58 1633122958 1018.6000 2021-10-01 21:14:59 1633122899 1018.7000 2021-10-01 21:13:58 1633122838 1018.7000 2021-10-01 21:12:58 1633122778 1018.7000 2021-10-01 21:11:58 1633122718 1018.7000 2021-10-01 21:10:59 1633122659 1018.8000 2021-10-01 21:09:58 1633122598 1018.8000 2021-10-01 21:08:58 1633122538 1018.7000 2021-10-01 21:07:58 1633122478 1018.7000 2021-10-01 21:06:59 1633122419 1018.8000 2021-10-01 21:05:58 1633122358 1018.8000 2021-10-01 21:04:58 1633122298 1018.8000 2021-10-01 21:03:58 1633122238 1018.8000 2021-10-01 21:02:58 1633122178 1018.7000 2021-10-01 21:01:59 1633122119 1018.8000 2021-10-01 21:00:58 1633122058 1018.8000 2021-10-01 20:59:58 1633121998 1018.8000 2021-10-01 20:58:58 1633121938 1018.7000 2021-10-01 20:57:59 1633121879 1018.7000 2021-10-01 20:56:58 1633121818 1018.7000 2021-10-01 20:55:58 1633121758 1018.7000 2021-10-01 20:54:58 1633121698 1018.7000 2021-10-01 20:53:59 1633121639 1018.8000 2021-10-01 20:52:58 1633121578 1018.7000 2021-10-01 20:51:58 1633121518 1018.8000 2021-10-01 20:50:58 1633121458 1018.7000 2021-10-01 20:49:58 1633121398 1018.8000 2021-10-01 20:48:59 1633121339 1018.7000 2021-10-01 20:47:58 1633121278 1018.8000 2021-10-01 20:46:58 1633121218 1018.7000 2021-10-01 20:45:58 1633121158 1018.8000 2021-10-01 20:44:59 1633121099 1018.8000 2021-10-01 20:43:58 1633121038 1018.8000 2021-10-01 20:42:58 1633120978 1018.8000 2021-10-01 20:41:58 1633120918 1018.8000 2021-10-01 20:40:59 1633120859 1018.8000 2021-10-01 20:39:58 1633120798 1018.8000 2021-10-01 20:38:58 1633120738 1018.7000 2021-10-01 20:37:58 1633120678 1018.7000 2021-10-01 20:36:58 1633120618 1018.7000 2021-10-01 20:35:59 1633120559 1018.8000 2021-10-01 20:34:58 1633120498 1018.8000 2021-10-01 20:33:58 1633120438 1018.8000 2021-10-01 20:32:58 1633120378 1018.8000 2021-10-01 20:31:59 1633120319 1018.8000 2021-10-01 20:30:58 1633120258 1018.8000 2021-10-01 20:29:58 1633120198 1018.8000 2021-10-01 20:28:58 1633120138 1018.8000 2021-10-01 20:27:58 1633120078 1018.9000 2021-10-01 20:26:59 1633120019 1019.0000 2021-10-01 20:25:58 1633119958 1018.9000 2021-10-01 20:24:58 1633119898 1018.9000 2021-10-01 20:23:58 1633119838 1018.9000 2021-10-01 20:22:59 1633119779 1018.9000 2021-10-01 20:21:58 1633119718 1018.9000 2021-10-01 20:20:58 1633119658 1018.9000 2021-10-01 20:19:58 1633119598 1018.9000 2021-10-01 20:18:58 1633119538 1018.9000 2021-10-01 20:17:59 1633119479 1018.9000 2021-10-01 20:16:58 1633119418 1019.0000 2021-10-01 20:15:58 1633119358 1018.9000 2021-10-01 20:14:58 1633119298 1018.9000 2021-10-01 20:13:59 1633119239 1019.0000 2021-10-01 20:12:58 1633119178 1019.0000 2021-10-01 20:11:58 1633119118 1019.0000 2021-10-01 20:10:58 1633119058 1018.9000 2021-10-01 20:09:59 1633118999 1019.0000 2021-10-01 20:08:58 1633118938 1019.0000 2021-10-01 20:07:58 1633118878 1018.9000 2021-10-01 20:06:58 1633118818 1018.9000 2021-10-01 20:05:58 1633118758 1018.9000 2021-10-01 20:04:59 1633118699 1019.0000 2021-10-01 20:03:58 1633118638 1019.0000 2021-10-01 20:02:58 1633118578 1019.0000 2021-10-01 20:01:58 1633118518 1019.0000 2021-10-01 20:00:59 1633118459 1019.0000 2021-10-01 19:59:58 1633118398 1019.0000 2021-10-01 19:58:58 1633118338 1019.0000 2021-10-01 19:57:58 1633118278 1019.0000 2021-10-01 19:56:59 1633118219 1019.1000 2021-10-01 19:55:58 1633118158 1019.1000 2021-10-01 19:54:58 1633118098 1019.1000 2021-10-01 19:53:58 1633118038 1019.0000 2021-10-01 19:52:58 1633117978 1019.0000 2021-10-01 19:51:59 1633117919 1019.0000 2021-10-01 19:50:58 1633117858 1019.0000 2021-10-01 19:49:58 1633117798 1019.1000 2021-10-01 19:48:58 1633117738 1019.0000 2021-10-01 19:47:59 1633117679 1019.1000 2021-10-01 19:46:58 1633117618 1019.0000 2021-10-01 19:45:58 1633117558 1019.0000 2021-10-01 19:44:58 1633117498 1019.1000 2021-10-01 19:43:59 1633117439 1019.1000 2021-10-01 19:42:58 1633117378 1019.0000 2021-10-01 19:41:58 1633117318 1019.0000 2021-10-01 19:40:58 1633117258 1019.0000 2021-10-01 19:39:58 1633117198 1019.1000 2021-10-01 19:38:59 1633117139 1019.0000 2021-10-01 19:37:58 1633117078 1019.0000 2021-10-01 19:36:58 1633117018 1019.0000 2021-10-01 19:35:58 1633116958 1019.0000 2021-10-01 19:34:59 1633116899 1019.1000 2021-10-01 19:33:58 1633116838 1019.0000 2021-10-01 19:32:58 1633116778 1019.1000 2021-10-01 19:31:58 1633116718 1019.0000 2021-10-01 19:30:59 1633116659 1019.0000 2021-10-01 19:29:58 1633116598 1019.1000 2021-10-01 19:28:58 1633116538 1019.1000 2021-10-01 19:27:58 1633116478 1019.1000 2021-10-01 19:26:58 1633116418 1019.0000 2021-10-01 19:25:59 1633116359 1019.0000 2021-10-01 19:24:58 1633116298 1019.0000 2021-10-01 19:23:58 1633116238 1019.0000 2021-10-01 19:22:58 1633116178 1019.0000 2021-10-01 19:21:59 1633116119 1019.0000 2021-10-01 19:20:58 1633116058 1019.0000 2021-10-01 19:19:58 1633115998 1019.0000 2021-10-01 19:18:58 1633115938 1019.0000 2021-10-01 19:17:59 1633115879 1019.1000 2021-10-01 19:16:58 1633115818 1019.0000 2021-10-01 19:15:58 1633115758 1019.0000 2021-10-01 19:14:58 1633115698 1019.0000 2021-10-01 19:13:58 1633115638 1019.1000 2021-10-01 19:12:59 1633115579 1019.0000 2021-10-01 19:11:58 1633115518 1019.1000 2021-10-01 19:10:58 1633115458 1019.0000 2021-10-01 19:09:58 1633115398 1019.1000 2021-10-01 19:08:59 1633115339 1019.1000 2021-10-01 19:07:58 1633115278 1019.0000 2021-10-01 19:06:58 1633115218 1019.0000 2021-10-01 19:05:58 1633115158 1019.0000 2021-10-01 19:04:59 1633115099 1019.1000 2021-10-01 19:03:58 1633115038 1019.0000 2021-10-01 19:02:58 1633114978 1019.1000 2021-10-01 19:01:58 1633114918 1019.0000 2021-10-01 19:00:58 1633114858 1018.9000 2021-10-01 18:59:59 1633114799 1018.9000 2021-10-01 18:58:58 1633114738 1019.0000 2021-10-01 18:57:58 1633114678 1018.9000 2021-10-01 18:56:58 1633114618 1019.0000 2021-10-01 18:55:59 1633114559 1018.9000 2021-10-01 18:54:58 1633114498 1018.9000 2021-10-01 18:53:58 1633114438 1018.9000 2021-10-01 18:52:58 1633114378 1018.9000 2021-10-01 18:51:58 1633114318 1018.9000 2021-10-01 18:50:59 1633114259 1018.9000 2021-10-01 18:49:58 1633114198 1018.9000 2021-10-01 18:48:58 1633114138 1018.9000 2021-10-01 18:47:58 1633114078 1018.9000 2021-10-01 18:46:59 1633114019 1018.9000 2021-10-01 18:45:58 1633113958 1018.9000 2021-10-01 18:44:58 1633113898 1018.9000 2021-10-01 18:43:58 1633113838 1018.9000 2021-10-01 18:42:59 1633113779 1018.9000 2021-10-01 18:41:58 1633113718 1018.8000 2021-10-01 18:40:58 1633113658 1019.0000 2021-10-01 18:39:58 1633113598 1018.9000 2021-10-01 18:38:58 1633113538 1018.9000 2021-10-01 18:37:59 1633113479 1019.0000 2021-10-01 18:36:58 1633113418 1018.9000 2021-10-01 18:35:58 1633113358 1018.9000 2021-10-01 18:34:58 1633113298 1018.9000 2021-10-01 18:33:59 1633113239 1019.0000 2021-10-01 18:32:58 1633113178 1018.9000 2021-10-01 18:31:58 1633113118 1018.9000 2021-10-01 18:30:58 1633113058 1018.8000 2021-10-01 18:29:58 1633112998 1018.9000 2021-10-01 18:28:59 1633112939 1018.8000 2021-10-01 18:27:58 1633112878 1018.8000 2021-10-01 18:26:58 1633112818 1018.9000 2021-10-01 18:25:58 1633112758 1018.8000 2021-10-01 18:24:59 1633112699 1018.9000 2021-10-01 18:23:58 1633112638 1018.8000 2021-10-01 18:22:58 1633112578 1018.9000 2021-10-01 18:21:58 1633112518 1018.8000 2021-10-01 18:20:59 1633112459 1018.9000 2021-10-01 18:19:58 1633112398 1018.9000 2021-10-01 18:18:58 1633112338 1018.9000 2021-10-01 18:17:58 1633112278 1018.9000 2021-10-01 18:16:58 1633112218 1018.8000 2021-10-01 18:15:59 1633112159 1018.9000 2021-10-01 18:14:58 1633112098 1018.9000 2021-10-01 18:13:58 1633112038 1018.9000 2021-10-01 18:12:58 1633111978 1018.9000 2021-10-01 18:11:59 1633111919 1018.9000 2021-10-01 18:10:58 1633111858 1018.9000 2021-10-01 18:09:58 1633111798 1018.9000 2021-10-01 18:08:58 1633111738 1018.9000 2021-10-01 18:07:59 1633111679 1018.9000 2021-10-01 18:06:58 1633111618 1018.9000 2021-10-01 18:05:58 1633111558 1018.9000 2021-10-01 18:04:58 1633111498 1018.8000 2021-10-01 18:03:58 1633111438 1018.8000 2021-10-01 18:02:59 1633111379 1018.8000 2021-10-01 18:01:58 1633111318 1018.9000 2021-10-01 18:00:58 1633111258 1018.9000 2021-10-01 17:59:58 1633111198 1018.9000 2021-10-01 17:58:59 1633111139 1018.8000 2021-10-01 17:57:58 1633111078 1018.9000 2021-10-01 17:56:58 1633111018 1018.8000 2021-10-01 17:55:58 1633110958 1018.9000 2021-10-01 17:54:58 1633110898 1018.8000 2021-10-01 17:53:59 1633110839 1018.9000 2021-10-01 17:52:58 1633110778 1018.8000 2021-10-01 17:51:58 1633110718 1018.9000 2021-10-01 17:50:58 1633110658 1018.8000 2021-10-01 17:49:59 1633110599 1018.9000 2021-10-01 17:48:58 1633110538 1018.9000 2021-10-01 17:47:58 1633110478 1018.9000 2021-10-01 17:46:58 1633110418 1018.9000 2021-10-01 17:45:59 1633110359 1018.8000 2021-10-01 17:44:58 1633110298 1018.9000 2021-10-01 17:43:58 1633110238 1018.8000 2021-10-01 17:42:58 1633110178 1018.9000 2021-10-01 17:41:58 1633110118 1018.8000 2021-10-01 17:40:59 1633110059 1018.8000 2021-10-01 17:39:58 1633109998 1018.9000 2021-10-01 17:38:58 1633109938 1018.7000 2021-10-01 17:37:58 1633109878 1018.8000 2021-10-01 17:36:59 1633109819 1018.8000 2021-10-01 17:35:58 1633109758 1018.8000 2021-10-01 17:34:58 1633109698 1018.8000 2021-10-01 17:33:58 1633109638 1018.8000 2021-10-01 17:32:58 1633109578 1018.8000 2021-10-01 17:31:59 1633109519 1018.8000 2021-10-01 17:30:58 1633109458 1018.8000 2021-10-01 17:29:58 1633109398 1018.8000 2021-10-01 17:28:58 1633109338 1018.8000 2021-10-01 17:27:59 1633109279 1018.8000 2021-10-01 17:26:58 1633109218 1018.9000 2021-10-01 17:25:58 1633109158 1018.8000 2021-10-01 17:24:58 1633109098 1018.8000 2021-10-01 17:23:58 1633109038 1018.8000 2021-10-01 17:22:59 1633108979 1018.7000 2021-10-01 17:21:58 1633108918 1018.8000 2021-10-01 17:20:58 1633108858 1018.8000 2021-10-01 17:19:58 1633108798 1018.7000 2021-10-01 17:18:59 1633108739 1018.7000 2021-10-01 17:17:58 1633108678 1018.7000 2021-10-01 17:16:58 1633108618 1018.7000 2021-10-01 17:15:58 1633108558 1018.7000 2021-10-01 17:14:59 1633108499 1018.7000 2021-10-01 17:13:58 1633108438 1018.7000 2021-10-01 17:12:58 1633108378 1018.7000 2021-10-01 17:11:58 1633108318 1018.7000 2021-10-01 17:10:58 1633108258 1018.7000 2021-10-01 17:09:59 1633108199 1018.8000 2021-10-01 17:08:58 1633108138 1018.8000 2021-10-01 17:07:58 1633108078 1018.7000 2021-10-01 17:06:58 1633108018 1018.7000 2021-10-01 17:05:59 1633107959 1018.7000 2021-10-01 17:04:58 1633107898 1018.8000 2021-10-01 17:03:58 1633107838 1018.8000 2021-10-01 17:02:58 1633107778 1018.7000 2021-10-01 17:01:59 1633107719 1018.8000 2021-10-01 17:00:58 1633107658 1018.8000 2021-10-01 16:59:58 1633107598 1018.8000 2021-10-01 16:58:58 1633107538 1018.7000 2021-10-01 16:57:58 1633107478 1018.7000 2021-10-01 16:56:59 1633107419 1018.8000 2021-10-01 16:55:58 1633107358 1018.8000 2021-10-01 16:54:58 1633107298 1018.7000 2021-10-01 16:53:58 1633107238 1018.8000 2021-10-01 16:52:59 1633107179 1018.8000 2021-10-01 16:51:58 1633107118 1018.7000 2021-10-01 16:50:58 1633107058 1018.7000 2021-10-01 16:49:58 1633106998 1018.7000 2021-10-01 16:48:58 1633106938 1018.7000 2021-10-01 16:47:59 1633106879 1018.7000 2021-10-01 16:46:58 1633106818 1018.7000 2021-10-01 16:45:58 1633106758 1018.7000 2021-10-01 16:44:58 1633106698 1018.7000 2021-10-01 16:43:59 1633106639 1018.7000 2021-10-01 16:42:58 1633106578 1018.7000 2021-10-01 16:41:58 1633106518 1018.7000 2021-10-01 16:40:58 1633106458 1018.7000 2021-10-01 16:39:58 1633106398 1018.7000 2021-10-01 16:38:59 1633106339 1018.7000 2021-10-01 16:37:58 1633106278 1018.7000 2021-10-01 16:36:58 1633106218 1018.7000 2021-10-01 16:35:58 1633106158 1018.6000 2021-10-01 16:34:59 1633106099 1018.6000 2021-10-01 16:33:58 1633106038 1018.7000 2021-10-01 16:32:58 1633105978 1018.6000 2021-10-01 16:31:58 1633105918 1018.6000 2021-10-01 16:30:59 1633105859 1018.7000 2021-10-01 16:29:58 1633105798 1018.7000 2021-10-01 16:28:58 1633105738 1018.7000 2021-10-01 16:27:58 1633105678 1018.7000 2021-10-01 16:26:58 1633105618 1018.6000 2021-10-01 16:25:59 1633105559 1018.7000 2021-10-01 16:24:58 1633105498 1018.6000 2021-10-01 16:23:58 1633105438 1018.6000 2021-10-01 16:22:58 1633105378 1018.6000 2021-10-01 16:21:59 1633105319 1018.6000 2021-10-01 16:20:58 1633105258 1018.6000 2021-10-01 16:19:58 1633105198 1018.6000 2021-10-01 16:18:58 1633105138 1018.6000 2021-10-01 16:17:59 1633105079 1018.7000 2021-10-01 16:16:58 1633105018 1018.6000 2021-10-01 16:15:58 1633104958 1018.7000 2021-10-01 16:14:58 1633104898 1018.7000 2021-10-01 16:13:58 1633104838 1018.7000 2021-10-01 16:12:59 1633104779 1018.7000 2021-10-01 16:11:58 1633104718 1018.7000 2021-10-01 16:10:58 1633104658 1018.7000 2021-10-01 16:09:58 1633104598 1018.7000 2021-10-01 16:08:59 1633104539 1018.7000 2021-10-01 16:07:58 1633104478 1018.7000 2021-10-01 16:06:58 1633104418 1018.7000 2021-10-01 16:05:58 1633104358 1018.7000 2021-10-01 16:04:58 1633104298 1018.7000 2021-10-01 16:03:59 1633104239 1018.7000 2021-10-01 16:02:58 1633104178 1018.7000 2021-10-01 16:01:58 1633104118 1018.7000 2021-10-01 16:00:58 1633104058 1018.7000 2021-10-01 15:59:59 1633103999 1018.7000 2021-10-01 15:58:58 1633103938 1018.7000 2021-10-01 15:57:58 1633103878 1018.7000 2021-10-01 15:56:58 1633103818 1018.8000 2021-10-01 15:55:58 1633103758 1018.6000 2021-10-01 15:54:59 1633103699 1018.7000 2021-10-01 15:53:58 1633103638 1018.8000 2021-10-01 15:52:58 1633103578 1018.8000 2021-10-01 15:51:58 1633103518 1018.7000 2021-10-01 15:50:59 1633103459 1018.7000 2021-10-01 15:49:58 1633103398 1018.7000 2021-10-01 15:48:58 1633103338 1018.7000 2021-10-01 15:47:58 1633103278 1018.7000 2021-10-01 15:46:59 1633103219 1018.8000 2021-10-01 15:45:58 1633103158 1018.7000 2021-10-01 15:44:58 1633103098 1018.7000 2021-10-01 15:43:58 1633103038 1018.7000 2021-10-01 15:42:58 1633102978 1018.7000 2021-10-01 15:41:59 1633102919 1018.7000 2021-10-01 15:40:58 1633102858 1018.7000 2021-10-01 15:39:58 1633102798 1018.8000 2021-10-01 15:38:58 1633102738 1018.7000 2021-10-01 15:37:59 1633102679 1018.7000 2021-10-01 15:36:58 1633102618 1018.7000 2021-10-01 15:35:58 1633102558 1018.7000 2021-10-01 15:34:58 1633102498 1018.8000 2021-10-01 15:33:59 1633102439 1018.8000 2021-10-01 15:32:58 1633102378 1018.7000 2021-10-01 15:31:58 1633102318 1018.8000 2021-10-01 15:30:58 1633102258 1018.7000 2021-10-01 15:29:58 1633102198 1018.8000 2021-10-01 15:28:59 1633102139 1018.8000 2021-10-01 15:27:58 1633102078 1018.8000 2021-10-01 15:26:58 1633102018 1018.8000 2021-10-01 15:25:58 1633101958 1018.7000 2021-10-01 15:24:59 1633101899 1018.8000 2021-10-01 15:23:58 1633101838 1018.8000 2021-10-01 15:22:58 1633101778 1018.7000 2021-10-01 15:21:58 1633101718 1018.7000 2021-10-01 15:20:59 1633101659 1018.8000 2021-10-01 15:19:58 1633101598 1018.7000 2021-10-01 15:18:58 1633101538 1018.8000 2021-10-01 15:17:58 1633101478 1018.8000 2021-10-01 15:16:58 1633101418 1018.8000 2021-10-01 15:15:59 1633101359 1018.7000 2021-10-01 15:14:58 1633101298 1018.8000 2021-10-01 15:13:58 1633101238 1018.8000 2021-10-01 15:12:58 1633101178 1018.8000 2021-10-01 15:11:59 1633101119 1018.8000 2021-10-01 15:10:58 1633101058 1018.9000 2021-10-01 15:09:58 1633100998 1018.8000 2021-10-01 15:08:58 1633100938 1018.9000 2021-10-01 15:07:58 1633100878 1018.9000 2021-10-01 15:06:59 1633100819 1018.9000 2021-10-01 15:05:58 1633100758 1018.9000 2021-10-01 15:04:58 1633100698 1018.9000 2021-10-01 15:03:58 1633100638 1018.8000 2021-10-01 15:02:59 1633100579 1019.0000 2021-10-01 15:01:58 1633100518 1018.9000 2021-10-01 15:00:58 1633100458 1018.9000 2021-10-01 14:59:58 1633100398 1018.9000 2021-10-01 14:58:59 1633100339 1018.9000 2021-10-01 14:57:58 1633100278 1018.9000 2021-10-01 14:56:58 1633100218 1019.0000 2021-10-01 14:55:58 1633100158 1019.0000 2021-10-01 14:54:58 1633100098 1019.0000 2021-10-01 14:53:59 1633100039 1019.0000 2021-10-01 14:52:58 1633099978 1018.9000 2021-10-01 14:51:58 1633099918 1019.0000 2021-10-01 14:50:58 1633099858 1019.0000 2021-10-01 14:49:59 1633099799 1019.0000 2021-10-01 14:48:58 1633099738 1019.1000 2021-10-01 14:47:58 1633099678 1019.0000 2021-10-01 14:46:58 1633099618 1019.1000 2021-10-01 14:45:59 1633099559 1019.1000 2021-10-01 14:44:58 1633099498 1019.1000 2021-10-01 14:43:58 1633099438 1019.1000 2021-10-01 14:42:58 1633099378 1019.1000 2021-10-01 14:41:58 1633099318 1019.1000 2021-10-01 14:40:59 1633099259 1019.2000 2021-10-01 14:39:58 1633099198 1019.2000 2021-10-01 14:38:58 1633099138 1019.1000 2021-10-01 14:37:58 1633099078 1019.1000 2021-10-01 14:36:59 1633099019 1019.2000 2021-10-01 14:35:58 1633098958 1019.1000 2021-10-01 14:34:58 1633098898 1019.1000 2021-10-01 14:33:58 1633098838 1019.1000 2021-10-01 14:32:59 1633098779 1019.1000 2021-10-01 14:31:58 1633098718 1019.1000 2021-10-01 14:30:58 1633098658 1019.1000 2021-10-01 14:29:58 1633098598 1019.0000 2021-10-01 14:28:58 1633098538 1019.0000 2021-10-01 14:27:59 1633098479 1019.1000 2021-10-01 14:26:58 1633098418 1019.1000 2021-10-01 14:25:58 1633098358 1019.0000 2021-10-01 14:24:58 1633098298 1019.0000 2021-10-01 14:23:59 1633098239 1019.1000 2021-10-01 14:22:58 1633098178 1019.1000 2021-10-01 14:21:58 1633098118 1019.2000 2021-10-01 14:20:58 1633098058 1019.1000 2021-10-01 14:19:59 1633097999 1019.1000 2021-10-01 14:18:58 1633097938 1019.2000 2021-10-01 14:17:58 1633097878 1019.2000 2021-10-01 14:16:58 1633097818 1019.2000 2021-10-01 14:15:58 1633097758 1019.2000 2021-10-01 14:14:59 1633097699 1019.2000 2021-10-01 14:13:58 1633097638 1019.2000 2021-10-01 14:12:58 1633097578 1019.2000 2021-10-01 14:11:58 1633097518 1019.2000 2021-10-01 14:10:59 1633097459 1019.2000 2021-10-01 14:09:58 1633097398 1019.2000 2021-10-01 14:08:58 1633097338 1019.2000 2021-10-01 14:07:58 1633097278 1019.2000 2021-10-01 14:06:58 1633097218 1019.2000 2021-10-01 14:05:59 1633097159 1019.3000 2021-10-01 14:04:58 1633097098 1019.3000 2021-10-01 14:03:58 1633097038 1019.4000 2021-10-01 14:02:58 1633096978 1019.2000 2021-10-01 14:01:59 1633096919 1019.3000 2021-10-01 14:00:58 1633096858 1019.3000 2021-10-01 13:59:58 1633096798 1019.3000 2021-10-01 13:58:58 1633096738 1019.4000 2021-10-01 13:57:59 1633096679 1019.4000 2021-10-01 13:56:58 1633096618 1019.4000 2021-10-01 13:55:58 1633096558 1019.5000 2021-10-01 13:54:58 1633096498 1019.4000 2021-10-01 13:53:58 1633096438 1019.4000 2021-10-01 13:52:58 1633096378 1019.5000 2021-10-01 13:51:58 1633096318 1019.5000 2021-10-01 13:50:58 1633096258 1019.4000 2021-10-01 13:49:58 1633096198 1019.4000 2021-10-01 13:48:59 1633096139 1019.5000 2021-10-01 13:47:58 1633096078 1019.5000 2021-10-01 13:46:58 1633096018 1019.5000 2021-10-01 13:45:58 1633095958 1019.5000 2021-10-01 13:44:59 1633095899 1019.5000 2021-10-01 13:43:58 1633095838 1019.6000 2021-10-01 13:42:58 1633095778 1019.5000 2021-10-01 13:41:58 1633095718 1019.5000 2021-10-01 13:40:58 1633095658 1019.6000 2021-10-01 13:39:59 1633095599 1019.5000 2021-10-01 13:38:58 1633095538 1019.6000 2021-10-01 13:37:58 1633095478 1019.6000 2021-10-01 13:36:58 1633095418 1019.6000 2021-10-01 13:35:59 1633095359 1019.6000 2021-10-01 13:34:58 1633095298 1019.7000 2021-10-01 13:33:58 1633095238 1019.7000 2021-10-01 13:32:58 1633095178 1019.7000 2021-10-01 13:31:59 1633095119 1019.7000 2021-10-01 13:30:58 1633095058 1019.8000 2021-10-01 13:29:58 1633094998 1019.8000 2021-10-01 13:28:58 1633094938 1019.8000 2021-10-01 13:27:58 1633094878 1019.8000 2021-10-01 13:26:59 1633094819 1019.8000 2021-10-01 13:25:58 1633094758 1019.8000 2021-10-01 13:24:58 1633094698 1019.8000 2021-10-01 13:23:58 1633094638 1019.9000 2021-10-01 13:22:59 1633094579 1019.9000 2021-10-01 13:21:58 1633094518 1020.0000 2021-10-01 13:20:58 1633094458 1019.9000 2021-10-01 13:19:58 1633094398 1019.9000 2021-10-01 13:18:58 1633094338 1019.9000 2021-10-01 13:17:58 1633094278 1020.0000 2021-10-01 13:16:58 1633094218 1019.9000 2021-10-01 13:15:58 1633094158 1019.9000 2021-10-01 13:14:58 1633094098 1020.0000 2021-10-01 13:13:59 1633094039 1019.9000 2021-10-01 13:12:58 1633093978 1020.0000 2021-10-01 13:11:58 1633093918 1020.0000 2021-10-01 13:10:58 1633093858 1020.0000 2021-10-01 13:09:59 1633093799 1020.0000 2021-10-01 13:08:58 1633093738 1020.0000 2021-10-01 13:07:58 1633093678 1020.0000 2021-10-01 13:06:58 1633093618 1020.1000 2021-10-01 13:05:58 1633093558 1020.0000 2021-10-01 13:04:59 1633093499 1020.1000 2021-10-01 13:03:58 1633093438 1020.0000 2021-10-01 13:02:58 1633093378 1020.0000 2021-10-01 13:01:58 1633093318 1020.0000 2021-10-01 13:00:59 1633093259 1020.0000 2021-10-01 12:59:58 1633093198 1020.0000 2021-10-01 12:58:58 1633093138 1020.0000 2021-10-01 12:57:58 1633093078 1020.1000 2021-10-01 12:56:59 1633093019 1020.0000 2021-10-01 12:55:58 1633092958 1020.0000 2021-10-01 12:54:58 1633092898 1020.1000 2021-10-01 12:53:58 1633092838 1020.0000 2021-10-01 12:52:58 1633092778 1020.0000 2021-10-01 12:51:59 1633092719 1020.1000 2021-10-01 12:50:58 1633092658 1020.1000 2021-10-01 12:49:58 1633092598 1020.1000 2021-10-01 12:48:58 1633092538 1020.1000 2021-10-01 12:47:59 1633092479 1020.2000 2021-10-01 12:46:58 1633092418 1020.2000 2021-10-01 12:45:58 1633092358 1020.2000 2021-10-01 12:44:58 1633092298 1020.2000 2021-10-01 12:43:59 1633092239 1020.3000 2021-10-01 12:42:58 1633092178 1020.3000 2021-10-01 12:41:58 1633092118 1020.3000 2021-10-01 12:40:58 1633092058 1020.2000 2021-10-01 12:39:58 1633091998 1020.3000 2021-10-01 12:38:59 1633091939 1020.3000 2021-10-01 12:37:58 1633091878 1020.3000 2021-10-01 12:36:58 1633091818 1020.2000 2021-10-01 12:35:58 1633091758 1020.3000 2021-10-01 12:34:59 1633091699 1020.4000 2021-10-01 12:33:58 1633091638 1020.3000 2021-10-01 12:32:58 1633091578 1020.3000 2021-10-01 12:31:58 1633091518 1020.3000 2021-10-01 12:30:58 1633091458 1020.2000 2021-10-01 12:29:59 1633091399 1020.3000 2021-10-01 12:28:58 1633091338 1020.3000 2021-10-01 12:27:58 1633091278 1020.4000 2021-10-01 12:26:58 1633091218 1020.3000 2021-10-01 12:25:59 1633091159 1020.4000 2021-10-01 12:24:58 1633091098 1020.4000 2021-10-01 12:23:58 1633091038 1020.5000 2021-10-01 12:22:58 1633090978 1020.5000 2021-10-01 12:21:58 1633090918 1020.4000 2021-10-01 12:20:59 1633090859 1020.5000 2021-10-01 12:19:58 1633090798 1020.5000 2021-10-01 12:18:58 1633090738 1020.5000 2021-10-01 12:17:58 1633090678 1020.5000 2021-10-01 12:16:59 1633090619 1020.5000 2021-10-01 12:15:58 1633090558 1020.5000 2021-10-01 12:14:58 1633090498 1020.6000 2021-10-01 12:13:58 1633090438 1020.6000 2021-10-01 12:12:59 1633090379 1020.6000 2021-10-01 12:11:58 1633090318 1020.6000 2021-10-01 12:10:58 1633090258 1020.6000 2021-10-01 12:09:58 1633090198 1020.6000 2021-10-01 12:08:58 1633090138 1020.6000 2021-10-01 12:07:59 1633090079 1020.7000 2021-10-01 12:06:58 1633090018 1020.7000 2021-10-01 12:05:58 1633089958 1020.6000 2021-10-01 12:04:58 1633089898 1020.6000 2021-10-01 12:03:59 1633089839 1020.7000 2021-10-01 12:02:58 1633089778 1020.7000 2021-10-01 12:01:58 1633089718 1020.7000 2021-10-01 12:00:58 1633089658 1020.7000 2021-10-01 11:59:59 1633089599 1020.7000 2021-10-01 11:58:58 1633089538 1020.7000 2021-10-01 11:57:58 1633089478 1020.7000 2021-10-01 11:56:58 1633089418 1020.8000 2021-10-01 11:55:58 1633089358 1020.7000 2021-10-01 11:54:59 1633089299 1020.8000 2021-10-01 11:53:58 1633089238 1020.8000 2021-10-01 11:52:58 1633089178 1020.8000 2021-10-01 11:51:58 1633089118 1020.8000 2021-10-01 11:50:59 1633089059 1020.9000 2021-10-01 11:49:58 1633088998 1021.0000 2021-10-01 11:48:58 1633088938 1020.9000 2021-10-01 11:47:58 1633088878 1020.9000 2021-10-01 11:46:58 1633088818 1020.9000 2021-10-01 11:45:59 1633088759 1021.0000 2021-10-01 11:44:58 1633088698 1021.0000 2021-10-01 11:43:58 1633088638 1021.1000 2021-10-01 11:42:58 1633088578 1021.0000 2021-10-01 11:41:59 1633088519 1021.1000 2021-10-01 11:40:58 1633088458 1021.0000 2021-10-01 11:39:58 1633088398 1021.1000 2021-10-01 11:38:58 1633088338 1021.1000 2021-10-01 11:37:59 1633088279 1021.1000 2021-10-01 11:36:58 1633088218 1021.1000 2021-10-01 11:35:58 1633088158 1021.1000 2021-10-01 11:34:58 1633088098 1021.2000 2021-10-01 11:33:58 1633088038 1021.1000 2021-10-01 11:32:59 1633087979 1021.2000 2021-10-01 11:31:58 1633087918 1021.2000 2021-10-01 11:30:58 1633087858 1021.2000 2021-10-01 11:29:58 1633087798 1021.2000 2021-10-01 11:28:59 1633087739 1021.2000 2021-10-01 11:27:58 1633087678 1021.3000 2021-10-01 11:26:58 1633087618 1021.3000 2021-10-01 11:25:58 1633087558 1021.3000 2021-10-01 11:24:58 1633087498 1021.3000 2021-10-01 11:23:59 1633087439 1021.4000 2021-10-01 11:22:58 1633087378 1021.3000 2021-10-01 11:21:58 1633087318 1021.5000 2021-10-01 11:20:58 1633087258 1021.3000 2021-10-01 11:19:59 1633087199 1021.4000 2021-10-01 11:18:58 1633087138 1021.4000 2021-10-01 11:17:58 1633087078 1021.5000 2021-10-01 11:16:58 1633087018 1021.5000 2021-10-01 11:15:59 1633086959 1021.5000 2021-10-01 11:14:58 1633086898 1021.5000 2021-10-01 11:13:58 1633086838 1021.6000 2021-10-01 11:12:58 1633086778 1021.6000 2021-10-01 11:11:58 1633086718 1021.6000 2021-10-01 11:10:59 1633086659 1021.7000 2021-10-01 11:09:58 1633086598 1021.6000 2021-10-01 11:08:58 1633086538 1021.6000 2021-10-01 11:07:58 1633086478 1021.6000 2021-10-01 11:06:59 1633086419 1021.6000 2021-10-01 11:05:58 1633086358 1021.7000 2021-10-01 11:04:58 1633086298 1021.6000 2021-10-01 11:03:58 1633086238 1021.6000 2021-10-01 11:02:59 1633086179 1021.7000 2021-10-01 11:01:58 1633086118 1021.7000 2021-10-01 11:00:58 1633086058 1021.7000 2021-10-01 10:59:58 1633085998 1021.7000 2021-10-01 10:58:58 1633085938 1021.7000 2021-10-01 10:57:59 1633085879 1021.8000 2021-10-01 10:56:58 1633085818 1021.8000 2021-10-01 10:55:58 1633085758 1021.7000 2021-10-01 10:54:58 1633085698 1021.7000 2021-10-01 10:53:59 1633085639 1021.7000 2021-10-01 10:52:58 1633085578 1021.8000 2021-10-01 10:51:58 1633085518 1021.8000 2021-10-01 10:50:58 1633085458 1021.8000 2021-10-01 10:49:58 1633085398 1021.8000 2021-10-01 10:48:59 1633085339 1021.9000 2021-10-01 10:47:58 1633085278 1021.9000 2021-10-01 10:46:58 1633085218 1021.8000 2021-10-01 10:45:58 1633085158 1021.8000 2021-10-01 10:44:59 1633085099 1021.8000 2021-10-01 10:43:58 1633085038 1021.8000 2021-10-01 10:42:58 1633084978 1021.8000 2021-10-01 10:41:58 1633084918 1021.8000 2021-10-01 10:40:59 1633084859 1021.8000 2021-10-01 10:39:58 1633084798 1021.9000 2021-10-01 10:38:58 1633084738 1021.9000 2021-10-01 10:37:58 1633084678 1021.9000 2021-10-01 10:36:58 1633084618 1021.8000 2021-10-01 10:35:59 1633084559 1021.9000 2021-10-01 10:34:58 1633084498 1021.9000 2021-10-01 10:33:58 1633084438 1021.9000 2021-10-01 10:32:58 1633084378 1022.0000 2021-10-01 10:31:59 1633084319 1021.9000 2021-10-01 10:30:58 1633084258 1021.9000 2021-10-01 10:29:58 1633084198 1021.9000 2021-10-01 10:28:58 1633084138 1021.9000 2021-10-01 10:27:58 1633084078 1022.0000 2021-10-01 10:26:59 1633084019 1022.0000 2021-10-01 10:25:58 1633083958 1022.0000 2021-10-01 10:24:58 1633083898 1022.0000 2021-10-01 10:23:58 1633083838 1022.0000 2021-10-01 10:22:59 1633083779 1022.0000 2021-10-01 10:21:58 1633083718 1022.1000 2021-10-01 10:20:58 1633083658 1022.0000 2021-10-01 10:19:58 1633083598 1022.1000 2021-10-01 10:18:59 1633083539 1022.0000 2021-10-01 10:17:58 1633083478 1022.1000 2021-10-01 10:16:58 1633083418 1022.1000 2021-10-01 10:15:58 1633083358 1022.1000 2021-10-01 10:14:58 1633083298 1022.1000 2021-10-01 10:13:59 1633083239 1022.1000 2021-10-01 10:12:58 1633083178 1022.1000 2021-10-01 10:11:58 1633083118 1022.2000 2021-10-01 10:10:58 1633083058 1022.1000 2021-10-01 10:09:59 1633082999 1022.2000 2021-10-01 10:08:58 1633082938 1022.2000 2021-10-01 10:07:58 1633082878 1022.2000 2021-10-01 10:06:58 1633082818 1022.2000 2021-10-01 10:05:58 1633082758 1022.2000 2021-10-01 10:04:59 1633082699 1022.2000 2021-10-01 10:03:58 1633082638 1022.3000 2021-10-01 10:02:58 1633082578 1022.3000 2021-10-01 10:01:58 1633082518 1022.3000 2021-10-01 10:00:59 1633082459 1022.3000 2021-10-01 09:59:58 1633082398 1022.3000 2021-10-01 09:58:58 1633082338 1022.3000 2021-10-01 09:57:58 1633082278 1022.3000 2021-10-01 09:56:59 1633082219 1022.3000 2021-10-01 09:55:58 1633082158 1022.3000 2021-10-01 09:54:58 1633082098 1022.4000 2021-10-01 09:53:58 1633082038 1022.3000 2021-10-01 09:52:58 1633081978 1022.3000 2021-10-01 09:51:59 1633081919 1022.4000 2021-10-01 09:50:58 1633081858 1022.4000 2021-10-01 09:49:58 1633081798 1022.4000 2021-10-01 09:48:58 1633081738 1022.4000 2021-10-01 09:47:59 1633081679 1022.4000 2021-10-01 09:46:58 1633081618 1022.4000 2021-10-01 09:45:58 1633081558 1022.4000 2021-10-01 09:44:58 1633081498 1022.4000 2021-10-01 09:43:58 1633081438 1022.4000 2021-10-01 09:42:59 1633081379 1022.5000 2021-10-01 09:41:58 1633081318 1022.4000 2021-10-01 09:40:58 1633081258 1022.5000 2021-10-01 09:39:58 1633081198 1022.5000 2021-10-01 09:38:59 1633081139 1022.4000 2021-10-01 09:37:58 1633081078 1022.5000 2021-10-01 09:36:58 1633081018 1022.5000 2021-10-01 09:35:58 1633080958 1022.4000 2021-10-01 09:34:59 1633080899 1022.5000 2021-10-01 09:33:58 1633080838 1022.4000 2021-10-01 09:32:58 1633080778 1022.5000 2021-10-01 09:31:58 1633080718 1022.4000 2021-10-01 09:30:58 1633080658 1022.4000 2021-10-01 09:29:59 1633080599 1022.5000 2021-10-01 09:28:58 1633080538 1022.5000 2021-10-01 09:27:58 1633080478 1022.4000 2021-10-01 09:26:58 1633080418 1022.5000 2021-10-01 09:25:59 1633080359 1022.4000 2021-10-01 09:24:58 1633080298 1022.4000 2021-10-01 09:23:58 1633080238 1022.5000 2021-10-01 09:22:58 1633080178 1022.5000 2021-10-01 09:21:59 1633080119 1022.5000 2021-10-01 09:20:58 1633080058 1022.4000 2021-10-01 09:19:58 1633079998 1022.5000 2021-10-01 09:18:58 1633079938 1022.5000 2021-10-01 09:17:58 1633079878 1022.5000 2021-10-01 09:16:59 1633079819 1022.5000 2021-10-01 09:15:58 1633079758 1022.5000 2021-10-01 09:14:58 1633079698 1022.5000 2021-10-01 09:13:58 1633079638 1022.6000 2021-10-01 09:12:59 1633079579 1022.5000 2021-10-01 09:11:58 1633079518 1022.5000 2021-10-01 09:10:58 1633079458 1022.6000 2021-10-01 09:09:58 1633079398 1022.5000 2021-10-01 09:08:59 1633079339 1022.5000 2021-10-01 09:07:58 1633079278 1022.6000 2021-10-01 09:06:58 1633079218 1022.5000 2021-10-01 09:05:58 1633079158 1022.6000 2021-10-01 09:04:58 1633079098 1022.6000 2021-10-01 09:03:59 1633079039 1022.6000 2021-10-01 09:02:58 1633078978 1022.6000 2021-10-01 09:01:58 1633078918 1022.6000 2021-10-01 09:00:58 1633078858 1022.6000 2021-10-01 08:59:59 1633078799 1022.7000 2021-10-01 08:58:58 1633078738 1022.6000 2021-10-01 08:57:58 1633078678 1022.7000 2021-10-01 08:56:58 1633078618 1022.7000 2021-10-01 08:55:59 1633078559 1022.8000 2021-10-01 08:54:58 1633078498 1022.6000 2021-10-01 08:53:58 1633078438 1022.8000 2021-10-01 08:52:58 1633078378 1022.7000 2021-10-01 08:51:59 1633078319 1022.7000 2021-10-01 08:50:58 1633078258 1022.8000 2021-10-01 08:49:58 1633078198 1022.8000 2021-10-01 08:48:58 1633078138 1022.7000 2021-10-01 08:47:58 1633078078 1022.8000 2021-10-01 08:46:59 1633078019 1022.8000 2021-10-01 08:45:58 1633077958 1022.8000 2021-10-01 08:44:58 1633077898 1022.8000 2021-10-01 08:43:58 1633077838 1022.8000 2021-10-01 08:42:59 1633077779 1022.8000 2021-10-01 08:41:58 1633077718 1022.8000 2021-10-01 08:40:58 1633077658 1022.8000 2021-10-01 08:39:58 1633077598 1022.7000 2021-10-01 08:38:58 1633077538 1022.8000 2021-10-01 08:37:59 1633077479 1022.8000 2021-10-01 08:36:58 1633077418 1022.8000 2021-10-01 08:35:58 1633077358 1022.8000 2021-10-01 08:34:58 1633077298 1022.8000 2021-10-01 08:33:59 1633077239 1022.8000 2021-10-01 08:32:58 1633077178 1022.8000 2021-10-01 08:31:58 1633077118 1022.7000 2021-10-01 08:30:58 1633077058 1022.7000 2021-10-01 08:29:58 1633076998 1022.7000 2021-10-01 08:28:59 1633076939 1022.8000 2021-10-01 08:27:58 1633076878 1022.7000 2021-10-01 08:26:58 1633076818 1022.7000 2021-10-01 08:25:58 1633076758 1022.7000 2021-10-01 08:24:59 1633076699 1022.7000 2021-10-01 08:23:58 1633076638 1022.8000 2021-10-01 08:22:58 1633076578 1022.8000 2021-10-01 08:21:58 1633076518 1022.8000 2021-10-01 08:20:58 1633076458 1022.8000 2021-10-01 08:19:58 1633076398 1022.7000 2021-10-01 08:18:58 1633076338 1022.8000 2021-10-01 08:17:58 1633076278 1022.7000 2021-10-01 08:16:58 1633076218 1022.7000 2021-10-01 08:15:59 1633076159 1022.7000 2021-10-01 08:14:58 1633076098 1022.8000 2021-10-01 08:13:58 1633076038 1022.8000 2021-10-01 08:12:58 1633075978 1022.8000 2021-10-01 08:11:59 1633075919 1022.8000 2021-10-01 08:10:58 1633075858 1022.7000 2021-10-01 08:09:58 1633075798 1022.8000 2021-10-01 08:08:58 1633075738 1022.8000 2021-10-01 08:07:58 1633075678 1022.7000 2021-10-01 08:06:59 1633075619 1022.8000 2021-10-01 08:05:58 1633075558 1022.7000 2021-10-01 08:04:58 1633075498 1022.7000 2021-10-01 08:03:58 1633075438 1022.8000 2021-10-01 08:02:59 1633075379 1022.8000 2021-10-01 08:01:58 1633075318 1022.7000 2021-10-01 08:00:58 1633075258 1022.8000 2021-10-01 07:59:58 1633075198 1022.7000 2021-10-01 07:58:58 1633075138 1022.7000 2021-10-01 07:57:59 1633075079 1022.8000 2021-10-01 07:56:58 1633075018 1022.8000 2021-10-01 07:55:58 1633074958 1022.8000 2021-10-01 07:54:58 1633074898 1022.7000 2021-10-01 07:53:59 1633074839 1022.8000 2021-10-01 07:52:58 1633074778 1022.7000 2021-10-01 07:51:58 1633074718 1022.8000 2021-10-01 07:50:58 1633074658 1022.7000 2021-10-01 07:49:59 1633074599 1022.7000 2021-10-01 07:48:58 1633074538 1022.7000 2021-10-01 07:47:58 1633074478 1022.7000 2021-10-01 07:46:58 1633074418 1022.7000 2021-10-01 07:45:59 1633074359 1022.8000 2021-10-01 07:44:58 1633074298 1022.7000 2021-10-01 07:43:58 1633074238 1022.7000 2021-10-01 07:42:58 1633074178 1022.7000 2021-10-01 07:41:58 1633074118 1022.6000 2021-10-01 07:40:59 1633074059 1022.7000 2021-10-01 07:39:58 1633073998 1022.7000 2021-10-01 07:38:58 1633073938 1022.7000 2021-10-01 07:37:58 1633073878 1022.6000 2021-10-01 07:36:59 1633073819 1022.7000 2021-10-01 07:35:58 1633073758 1022.7000 2021-10-01 07:34:58 1633073698 1022.6000 2021-10-01 07:33:58 1633073638 1022.7000 2021-10-01 07:32:59 1633073579 1022.6000 2021-10-01 07:31:58 1633073518 1022.7000 2021-10-01 07:30:58 1633073458 1022.7000 2021-10-01 07:29:58 1633073398 1022.7000 2021-10-01 07:28:58 1633073338 1022.7000 2021-10-01 07:27:59 1633073279 1022.7000 2021-10-01 07:26:58 1633073218 1022.7000 2021-10-01 07:25:58 1633073158 1022.8000 2021-10-01 07:24:58 1633073098 1022.7000 2021-10-01 07:23:59 1633073039 1022.8000 2021-10-01 07:22:58 1633072978 1022.8000 2021-10-01 07:21:58 1633072918 1022.7000 2021-10-01 07:20:58 1633072858 1022.7000 2021-10-01 07:19:59 1633072799 1022.7000 2021-10-01 07:18:58 1633072738 1022.7000 2021-10-01 07:17:58 1633072678 1022.7000 2021-10-01 07:16:58 1633072618 1022.8000 2021-10-01 07:15:58 1633072558 1022.7000 2021-10-01 07:14:59 1633072499 1022.7000 2021-10-01 07:13:58 1633072438 1022.7000 2021-10-01 07:12:58 1633072378 1022.7000 2021-10-01 07:11:58 1633072318 1022.7000 2021-10-01 07:10:59 1633072259 1022.6000 2021-10-01 07:09:58 1633072198 1022.7000 2021-10-01 07:08:58 1633072138 1022.7000 2021-10-01 07:07:58 1633072078 1022.6000 2021-10-01 07:06:59 1633072019 1022.7000 2021-10-01 07:05:58 1633071958 1022.6000 2021-10-01 07:04:58 1633071898 1022.6000 2021-10-01 07:03:58 1633071838 1022.7000 2021-10-01 07:02:58 1633071778 1022.6000 2021-10-01 07:01:59 1633071719 1022.7000 2021-10-01 07:00:58 1633071658 1022.7000 2021-10-01 06:59:58 1633071598 1022.6000 2021-10-01 06:58:58 1633071538 1022.7000 2021-10-01 06:57:59 1633071479 1022.7000 2021-10-01 06:56:58 1633071418 1022.8000 2021-10-01 06:55:58 1633071358 1022.7000 2021-10-01 06:54:58 1633071298 1022.7000 2021-10-01 06:53:58 1633071238 1022.7000 2021-10-01 06:52:59 1633071179 1022.7000 2021-10-01 06:51:58 1633071118 1022.7000 2021-10-01 06:50:58 1633071058 1022.6000 2021-10-01 06:49:58 1633070998 1022.7000 2021-10-01 06:48:59 1633070939 1022.7000 2021-10-01 06:47:58 1633070878 1022.6000 2021-10-01 06:46:58 1633070818 1022.7000 2021-10-01 06:45:58 1633070758 1022.6000 2021-10-01 06:44:59 1633070699 1022.6000 2021-10-01 06:43:58 1633070638 1022.7000 2021-10-01 06:42:58 1633070578 1022.6000 2021-10-01 06:41:58 1633070518 1022.6000 2021-10-01 06:40:58 1633070458 1022.6000 2021-10-01 06:39:59 1633070399 1022.6000 2021-10-01 06:38:58 1633070338 1022.6000 2021-10-01 06:37:58 1633070278 1022.6000 2021-10-01 06:36:58 1633070218 1022.5000 2021-10-01 06:35:59 1633070159 1022.5000 2021-10-01 06:34:58 1633070098 1022.6000 2021-10-01 06:33:58 1633070038 1022.5000 2021-10-01 06:32:58 1633069978 1022.5000 2021-10-01 06:31:59 1633069919 1022.5000 2021-10-01 06:30:58 1633069858 1022.4000 2021-10-01 06:29:58 1633069798 1022.5000 2021-10-01 06:28:58 1633069738 1022.5000 2021-10-01 06:27:58 1633069678 1022.5000 2021-10-01 06:26:59 1633069619 1022.5000 2021-10-01 06:25:58 1633069558 1022.5000 2021-10-01 06:24:58 1633069498 1022.5000 2021-10-01 06:23:58 1633069438 1022.5000 2021-10-01 06:22:59 1633069379 1022.5000 2021-10-01 06:21:58 1633069318 1022.5000 2021-10-01 06:20:58 1633069258 1022.5000 2021-10-01 06:19:58 1633069198 1022.5000 2021-10-01 06:18:58 1633069138 1022.5000 2021-10-01 06:17:59 1633069079 1022.5000 2021-10-01 06:16:58 1633069018 1022.5000 2021-10-01 06:15:58 1633068958 1022.5000 2021-10-01 06:14:58 1633068898 1022.4000 2021-10-01 06:13:59 1633068839 1022.5000 2021-10-01 06:12:58 1633068778 1022.4000 2021-10-01 06:11:58 1633068718 1022.5000 2021-10-01 06:10:58 1633068658 1022.4000 2021-10-01 06:09:59 1633068599 1022.5000 2021-10-01 06:08:58 1633068538 1022.4000 2021-10-01 06:07:58 1633068478 1022.5000 2021-10-01 06:06:58 1633068418 1022.5000 2021-10-01 06:05:58 1633068358 1022.4000 2021-10-01 06:04:59 1633068299 1022.4000 2021-10-01 06:03:58 1633068238 1022.4000 2021-10-01 06:02:58 1633068178 1022.4000 2021-10-01 06:01:58 1633068118 1022.4000 2021-10-01 06:00:59 1633068059 1022.4000 2021-10-01 05:59:58 1633067998 1022.5000 2021-10-01 05:58:58 1633067938 1022.3000 2021-10-01 05:57:58 1633067878 1022.4000 2021-10-01 05:56:59 1633067819 1022.3000 2021-10-01 05:55:58 1633067758 1022.4000 2021-10-01 05:54:58 1633067698 1022.4000 2021-10-01 05:53:58 1633067638 1022.4000 2021-10-01 05:52:58 1633067578 1022.4000 2021-10-01 05:51:59 1633067519 1022.4000 2021-10-01 05:50:58 1633067458 1022.4000 2021-10-01 05:49:58 1633067398 1022.4000 2021-10-01 05:48:58 1633067338 1022.3000 2021-10-01 05:47:59 1633067279 1022.3000 2021-10-01 05:46:58 1633067218 1022.3000 2021-10-01 05:45:58 1633067158 1022.3000 2021-10-01 05:44:58 1633067098 1022.3000 2021-10-01 05:43:59 1633067039 1022.3000 2021-10-01 05:42:58 1633066978 1022.3000 2021-10-01 05:41:58 1633066918 1022.3000 2021-10-01 05:40:58 1633066858 1022.3000 2021-10-01 05:39:58 1633066798 1022.3000 2021-10-01 05:38:59 1633066739 1022.4000 2021-10-01 05:37:58 1633066678 1022.4000 2021-10-01 05:36:58 1633066618 1022.3000 2021-10-01 05:34:59 1633066499 1022.3000 2021-10-01 05:33:58 1633066438 1022.3000 2021-10-01 05:32:58 1633066378 1022.3000 2021-10-01 05:31:58 1633066318 1022.3000 2021-10-01 05:30:59 1633066259 1022.3000 2021-10-01 05:29:58 1633066198 1022.3000 2021-10-01 05:28:58 1633066138 1022.3000 2021-10-01 05:27:58 1633066078 1022.3000 2021-10-01 05:26:58 1633066018 1022.3000 2021-10-01 05:25:59 1633065959 1022.3000 2021-10-01 05:24:58 1633065898 1022.3000 2021-10-01 05:23:58 1633065838 1022.3000 2021-10-01 05:22:58 1633065778 1022.4000 2021-10-01 05:21:59 1633065719 1022.3000 2021-10-01 05:20:58 1633065658 1022.3000 2021-10-01 05:19:58 1633065598 1022.3000 2021-10-01 05:18:58 1633065538 1022.3000 2021-10-01 05:17:58 1633065478 1022.3000 2021-10-01 05:16:59 1633065419 1022.3000 2021-10-01 05:15:58 1633065358 1022.3000 2021-10-01 05:14:58 1633065298 1022.3000 2021-10-01 05:13:58 1633065238 1022.2000 2021-10-01 05:12:59 1633065179 1022.3000 2021-10-01 05:11:58 1633065118 1022.3000 2021-10-01 05:10:58 1633065058 1022.2000 2021-10-01 05:09:58 1633064998 1022.3000 2021-10-01 05:08:59 1633064939 1022.2000 2021-10-01 05:07:58 1633064878 1022.3000 2021-10-01 05:06:58 1633064818 1022.3000 2021-10-01 05:05:58 1633064758 1022.2000 2021-10-01 05:04:58 1633064698 1022.3000 2021-10-01 05:03:59 1633064639 1022.2000 2021-10-01 05:02:58 1633064578 1022.2000 2021-10-01 05:01:58 1633064518 1022.2000 2021-10-01 05:00:58 1633064458 1022.3000 2021-10-01 04:59:59 1633064399 1022.2000 2021-10-01 04:58:58 1633064338 1022.2000 2021-10-01 04:57:58 1633064278 1022.2000 2021-10-01 04:56:58 1633064218 1022.2000 2021-10-01 04:55:59 1633064159 1022.2000 2021-10-01 04:54:58 1633064098 1022.2000 2021-10-01 04:53:58 1633064038 1022.1000 2021-10-01 04:52:58 1633063978 1022.2000 2021-10-01 04:51:58 1633063918 1022.2000 2021-10-01 04:50:58 1633063858 1022.1000 2021-10-01 04:49:58 1633063798 1022.3000 2021-10-01 04:48:58 1633063738 1022.1000 2021-10-01 04:47:58 1633063678 1022.1000 2021-10-01 04:46:59 1633063619 1022.2000 2021-10-01 04:45:58 1633063558 1022.2000 2021-10-01 04:44:58 1633063498 1022.1000 2021-10-01 04:43:58 1633063438 1022.2000 2021-10-01 04:42:59 1633063379 1022.2000 2021-10-01 04:41:58 1633063318 1022.1000 2021-10-01 04:40:58 1633063258 1022.2000 2021-10-01 04:39:58 1633063198 1022.1000 2021-10-01 04:38:59 1633063139 1022.1000 2021-10-01 04:37:58 1633063078 1022.1000 2021-10-01 04:36:58 1633063018 1022.2000 2021-10-01 04:35:58 1633062958 1022.1000 2021-10-01 04:34:58 1633062898 1022.1000 2021-10-01 04:33:59 1633062839 1022.1000 2021-10-01 04:32:58 1633062778 1022.2000 2021-10-01 04:31:58 1633062718 1022.1000 2021-10-01 04:30:58 1633062658 1022.1000 2021-10-01 04:29:59 1633062599 1022.1000 2021-10-01 04:28:58 1633062538 1022.2000 2021-10-01 04:27:58 1633062478 1022.2000 2021-10-01 04:26:58 1633062418 1022.1000 2021-10-01 04:25:58 1633062358 1022.1000 2021-10-01 04:24:59 1633062299 1022.0000 2021-10-01 04:23:58 1633062238 1022.1000 2021-10-01 04:22:58 1633062178 1022.1000 2021-10-01 04:21:58 1633062118 1022.1000 2021-10-01 04:20:59 1633062059 1022.0000 2021-10-01 04:19:58 1633061998 1022.1000 2021-10-01 04:18:58 1633061938 1022.0000 2021-10-01 04:17:58 1633061878 1022.0000 2021-10-01 04:16:58 1633061818 1022.0000 2021-10-01 04:15:59 1633061759 1022.0000 2021-10-01 04:14:58 1633061698 1022.1000 2021-10-01 04:13:58 1633061638 1022.0000 2021-10-01 04:12:58 1633061578 1022.0000 2021-10-01 04:11:59 1633061519 1022.1000 2021-10-01 04:10:58 1633061458 1022.1000 2021-10-01 04:09:58 1633061398 1022.1000 2021-10-01 04:08:58 1633061338 1022.0000 2021-10-01 04:07:59 1633061279 1022.1000 2021-10-01 04:06:58 1633061218 1022.1000 2021-10-01 04:05:58 1633061158 1022.1000 2021-10-01 04:04:58 1633061098 1022.1000 2021-10-01 04:03:58 1633061038 1022.1000 2021-10-01 04:02:59 1633060979 1022.1000 2021-10-01 04:01:58 1633060918 1022.1000 2021-10-01 04:00:58 1633060858 1022.1000 2021-10-01 03:59:58 1633060798 1022.1000 2021-10-01 03:58:59 1633060739 1022.1000 2021-10-01 03:57:58 1633060678 1022.1000 2021-10-01 03:56:58 1633060618 1022.1000 2021-10-01 03:55:58 1633060558 1022.1000 2021-10-01 03:54:59 1633060499 1022.2000 2021-10-01 03:53:58 1633060438 1022.1000 2021-10-01 03:52:58 1633060378 1022.1000 2021-10-01 03:51:58 1633060318 1022.1000 2021-10-01 03:50:58 1633060258 1022.1000 2021-10-01 03:49:59 1633060199 1022.1000 2021-10-01 03:48:58 1633060138 1022.2000 2021-10-01 03:47:58 1633060078 1022.2000 2021-10-01 03:46:58 1633060018 1022.2000 2021-10-01 03:45:59 1633059959 1022.2000 2021-10-01 03:44:58 1633059898 1022.2000 2021-10-01 03:43:58 1633059838 1022.2000 2021-10-01 03:42:58 1633059778 1022.1000 2021-10-01 03:41:59 1633059719 1022.2000 2021-10-01 03:40:58 1633059658 1022.1000 2021-10-01 03:39:58 1633059598 1022.1000 2021-10-01 03:38:58 1633059538 1022.2000 2021-10-01 03:37:58 1633059478 1022.1000 2021-10-01 03:36:59 1633059419 1022.1000 2021-10-01 03:35:58 1633059358 1022.1000 2021-10-01 03:34:58 1633059298 1022.1000 2021-10-01 03:33:58 1633059238 1022.1000 2021-10-01 03:32:59 1633059179 1022.1000 2021-10-01 03:31:58 1633059118 1022.1000 2021-10-01 03:30:58 1633059058 1022.1000 2021-10-01 03:29:58 1633058998 1022.1000 2021-10-01 03:28:59 1633058939 1022.1000 2021-10-01 03:27:58 1633058878 1022.1000 2021-10-01 03:26:58 1633058818 1022.2000 2021-10-01 03:25:58 1633058758 1022.2000 2021-10-01 03:24:58 1633058698 1022.2000 2021-10-01 03:23:59 1633058639 1022.3000 2021-10-01 03:22:58 1633058578 1022.2000 2021-10-01 03:21:58 1633058518 1022.2000 2021-10-01 03:20:58 1633058458 1022.2000 2021-10-01 03:19:59 1633058399 1022.2000 2021-10-01 03:18:58 1633058338 1022.3000 2021-10-01 03:17:58 1633058278 1022.3000 2021-10-01 03:16:58 1633058218 1022.2000 2021-10-01 03:15:59 1633058159 1022.3000 2021-10-01 03:14:58 1633058098 1022.2000 2021-10-01 03:13:58 1633058038 1022.2000 2021-10-01 03:12:58 1633057978 1022.3000 2021-10-01 03:11:58 1633057918 1022.2000 2021-10-01 03:10:59 1633057859 1022.2000 2021-10-01 03:09:58 1633057798 1022.2000 2021-10-01 03:08:58 1633057738 1022.3000 2021-10-01 03:07:58 1633057678 1022.2000 2021-10-01 03:06:59 1633057619 1022.2000 2021-10-01 03:05:58 1633057558 1022.3000 2021-10-01 03:04:58 1633057498 1022.3000 2021-10-01 03:03:58 1633057438 1022.2000 2021-10-01 03:02:59 1633057379 1022.2000 2021-10-01 03:01:58 1633057318 1022.2000 2021-10-01 03:00:58 1633057258 1022.2000 2021-10-01 02:59:58 1633057198 1022.2000 2021-10-01 02:58:58 1633057138 1022.2000 2021-10-01 02:57:59 1633057079 1022.3000 2021-10-01 02:56:58 1633057018 1022.3000 2021-10-01 02:55:58 1633056958 1022.2000 2021-10-01 02:54:58 1633056898 1022.3000 2021-10-01 02:53:59 1633056839 1022.3000 2021-10-01 02:52:58 1633056778 1022.3000 2021-10-01 02:51:58 1633056718 1022.3000 2021-10-01 02:50:58 1633056658 1022.3000 2021-10-01 02:49:58 1633056598 1022.2000 2021-10-01 02:48:59 1633056539 1022.3000 2021-10-01 02:47:58 1633056478 1022.2000 2021-10-01 02:46:58 1633056418 1022.3000 2021-10-01 02:45:58 1633056358 1022.2000 2021-10-01 02:44:59 1633056299 1022.2000 2021-10-01 02:43:58 1633056238 1022.3000 2021-10-01 02:42:58 1633056178 1022.3000 2021-10-01 02:41:58 1633056118 1022.2000 2021-10-01 02:40:59 1633056059 1022.3000 2021-10-01 02:39:58 1633055998 1022.2000 2021-10-01 02:38:58 1633055938 1022.3000 2021-10-01 02:37:58 1633055878 1022.3000 2021-10-01 02:36:58 1633055818 1022.2000 2021-10-01 02:35:59 1633055759 1022.2000 2021-10-01 02:34:58 1633055698 1022.3000 2021-10-01 02:33:58 1633055638 1022.3000 2021-10-01 02:32:58 1633055578 1022.3000 2021-10-01 02:31:59 1633055519 1022.3000 2021-10-01 02:30:58 1633055458 1022.3000 2021-10-01 02:29:58 1633055398 1022.3000 2021-10-01 02:28:58 1633055338 1022.2000 2021-10-01 02:27:59 1633055279 1022.2000 2021-10-01 02:26:58 1633055218 1022.3000 2021-10-01 02:25:58 1633055158 1022.3000 2021-10-01 02:24:58 1633055098 1022.3000 2021-10-01 02:23:58 1633055038 1022.3000 2021-10-01 02:22:59 1633054979 1022.3000 2021-10-01 02:21:58 1633054918 1022.3000 2021-10-01 02:20:58 1633054858 1022.3000 2021-10-01 02:19:58 1633054798 1022.3000 2021-10-01 02:18:59 1633054739 1022.4000 2021-10-01 02:17:58 1633054678 1022.3000 2021-10-01 02:16:58 1633054618 1022.3000 2021-10-01 02:15:58 1633054558 1022.4000 2021-10-01 02:14:58 1633054498 1022.4000 2021-10-01 02:13:59 1633054439 1022.4000 2021-10-01 02:12:58 1633054378 1022.4000 2021-10-01 02:11:58 1633054318 1022.4000 2021-10-01 02:10:58 1633054258 1022.4000 2021-10-01 02:09:59 1633054199 1022.4000 2021-10-01 02:08:58 1633054138 1022.4000 2021-10-01 02:07:58 1633054078 1022.5000 2021-10-01 02:06:58 1633054018 1022.5000 2021-10-01 02:05:59 1633053959 1022.5000 2021-10-01 02:04:58 1633053898 1022.5000 2021-10-01 02:03:58 1633053838 1022.5000 2021-10-01 02:02:58 1633053778 1022.5000 2021-10-01 02:01:58 1633053718 1022.5000 2021-10-01 02:00:59 1633053659 1022.6000 2021-10-01 01:59:58 1633053598 1022.5000 2021-10-01 01:58:58 1633053538 1022.5000 2021-10-01 01:57:58 1633053478 1022.5000 2021-10-01 01:56:59 1633053419 1022.5000 2021-10-01 01:55:58 1633053358 1022.5000 2021-10-01 01:54:58 1633053298 1022.5000 2021-10-01 01:53:58 1633053238 1022.5000 2021-10-01 01:52:59 1633053179 1022.6000 2021-10-01 01:51:58 1633053118 1022.6000 2021-10-01 01:50:58 1633053058 1022.6000 2021-10-01 01:49:58 1633052998 1022.6000 2021-10-01 01:48:59 1633052939 1022.6000 2021-10-01 01:47:58 1633052878 1022.5000 2021-10-01 01:46:58 1633052818 1022.5000 2021-10-01 01:45:58 1633052758 1022.6000 2021-10-01 01:44:58 1633052698 1022.6000 2021-10-01 01:43:59 1633052639 1022.6000 2021-10-01 01:42:58 1633052578 1022.6000 2021-10-01 01:41:58 1633052518 1022.5000 2021-10-01 01:40:58 1633052458 1022.5000 2021-10-01 01:39:59 1633052399 1022.6000 2021-10-01 01:38:58 1633052338 1022.5000 2021-10-01 01:37:58 1633052278 1022.5000 2021-10-01 01:36:58 1633052218 1022.5000 2021-10-01 01:35:58 1633052158 1022.6000 2021-10-01 01:34:59 1633052099 1022.6000 2021-10-01 01:33:58 1633052038 1022.6000 2021-10-01 01:32:58 1633051978 1022.6000 2021-10-01 01:31:58 1633051918 1022.6000 2021-10-01 01:30:59 1633051859 1022.6000 2021-10-01 01:29:58 1633051798 1022.6000 2021-10-01 01:28:58 1633051738 1022.6000 2021-10-01 01:27:58 1633051678 1022.6000 2021-10-01 01:26:58 1633051618 1022.6000 2021-10-01 01:25:59 1633051559 1022.6000 2021-10-01 01:24:58 1633051498 1022.7000 2021-10-01 01:23:58 1633051438 1022.7000 2021-10-01 01:22:58 1633051378 1022.7000 2021-10-01 01:21:59 1633051319 1022.6000 2021-10-01 01:20:58 1633051258 1022.7000 2021-10-01 01:19:58 1633051198 1022.7000 2021-10-01 01:18:58 1633051138 1022.6000 2021-10-01 01:17:59 1633051079 1022.7000 2021-10-01 01:16:58 1633051018 1022.7000 2021-10-01 01:15:58 1633050958 1022.7000 2021-10-01 01:14:58 1633050898 1022.7000 2021-10-01 01:13:58 1633050838 1022.7000 2021-10-01 01:12:59 1633050779 1022.7000 2021-10-01 01:11:58 1633050718 1022.6000 2021-10-01 01:10:58 1633050658 1022.7000 2021-10-01 01:09:58 1633050598 1022.7000 2021-10-01 01:08:59 1633050539 1022.7000 2021-10-01 01:07:58 1633050478 1022.7000 2021-10-01 01:06:58 1633050418 1022.7000 2021-10-01 01:05:58 1633050358 1022.7000 2021-10-01 01:04:59 1633050299 1022.7000 2021-10-01 01:03:58 1633050238 1022.8000 2021-10-01 01:02:58 1633050178 1022.8000 2021-10-01 01:01:58 1633050118 1022.7000 2021-10-01 01:00:58 1633050058 1022.7000 2021-10-01 00:59:59 1633049999 1022.7000 2021-10-01 00:58:58 1633049938 1022.7000 2021-10-01 00:57:58 1633049878 1022.8000 2021-10-01 00:56:58 1633049818 1022.7000 2021-10-01 00:55:59 1633049759 1022.7000 2021-10-01 00:54:58 1633049698 1022.8000 2021-10-01 00:53:58 1633049638 1022.7000 2021-10-01 00:52:58 1633049578 1022.7000 2021-10-01 00:51:59 1633049519 1022.8000 2021-10-01 00:50:58 1633049458 1022.8000 2021-10-01 00:49:58 1633049398 1022.8000 2021-10-01 00:48:58 1633049338 1022.8000 2021-10-01 00:47:58 1633049278 1022.8000 2021-10-01 00:46:59 1633049219 1022.8000 2021-10-01 00:45:58 1633049158 1022.9000 2021-10-01 00:44:58 1633049098 1022.8000 2021-10-01 00:43:58 1633049038 1022.7000 2021-10-01 00:42:59 1633048979 1022.8000 2021-10-01 00:41:58 1633048918 1022.8000 2021-10-01 00:40:58 1633048858 1022.8000 2021-10-01 00:39:58 1633048798 1022.8000 2021-10-01 00:38:59 1633048739 1022.8000 2021-10-01 00:37:58 1633048678 1022.8000 2021-10-01 00:36:58 1633048618 1022.8000 2021-10-01 00:35:58 1633048558 1022.8000 2021-10-01 00:34:58 1633048498 1022.7000 2021-10-01 00:33:59 1633048439 1022.9000 2021-10-01 00:32:58 1633048378 1022.8000 2021-10-01 00:31:58 1633048318 1022.9000 2021-10-01 00:30:58 1633048258 1022.8000 2021-10-01 00:29:59 1633048199 1022.8000 2021-10-01 00:28:58 1633048138 1022.9000 2021-10-01 00:27:58 1633048078 1022.8000 2021-10-01 00:26:58 1633048018 1022.8000 2021-10-01 00:25:59 1633047959 1022.8000 2021-10-01 00:24:58 1633047898 1022.9000 2021-10-01 00:23:58 1633047838 1022.9000 2021-10-01 00:22:58 1633047778 1022.9000 2021-10-01 00:21:58 1633047718 1022.9000 2021-10-01 00:20:59 1633047659 1022.9000 2021-10-01 00:19:58 1633047598 1023.0000 2021-10-01 00:18:58 1633047538 1022.9000 2021-10-01 00:17:58 1633047478 1022.9000 2021-10-01 00:16:59 1633047419 1022.9000 2021-10-01 00:15:58 1633047358 1022.9000 2021-10-01 00:14:58 1633047298 1022.9000 2021-10-01 00:13:58 1633047238 1022.9000 2021-10-01 00:12:58 1633047178 1022.9000 2021-10-01 00:11:59 1633047119 1022.9000 2021-10-01 00:10:58 1633047058 1022.9000 2021-10-01 00:09:58 1633046998 1022.9000 2021-10-01 00:08:58 1633046938 1022.8000 2021-10-01 00:07:59 1633046879 1022.9000 2021-10-01 00:06:58 1633046818 1022.9000 2021-10-01 00:05:58 1633046758 1023.0000 2021-10-01 00:04:58 1633046698 1023.0000 2021-10-01 00:03:58 1633046638 1022.9000 2021-10-01 00:02:59 1633046579 1022.9000 2021-10-01 00:01:58 1633046518 1023.0000 2021-10-01 00:00:58 1633046458 1022.9000