#Date Unixtime Value #------------------------------------------------- 2021-10-31 23:59:58 1635724798 93.3000 2021-10-31 23:58:58 1635724738 93.3000 2021-10-31 23:57:59 1635724679 93.1000 2021-10-31 23:56:58 1635724618 93.0000 2021-10-31 23:55:58 1635724558 92.9000 2021-10-31 23:54:58 1635724498 93.0000 2021-10-31 23:53:58 1635724438 92.9000 2021-10-31 23:52:59 1635724379 92.8000 2021-10-31 23:51:58 1635724318 92.7000 2021-10-31 23:50:58 1635724258 92.5000 2021-10-31 23:49:58 1635724198 92.4000 2021-10-31 23:48:59 1635724139 92.2000 2021-10-31 23:47:58 1635724078 92.2000 2021-10-31 23:46:58 1635724018 92.1000 2021-10-31 23:45:58 1635723958 92.0000 2021-10-31 23:44:59 1635723899 92.0000 2021-10-31 23:43:58 1635723838 92.0000 2021-10-31 23:42:58 1635723778 91.8000 2021-10-31 23:41:58 1635723718 91.7000 2021-10-31 23:40:58 1635723658 91.6000 2021-10-31 23:39:59 1635723599 91.4000 2021-10-31 23:38:58 1635723538 91.7000 2021-10-31 23:37:58 1635723478 91.4000 2021-10-31 23:36:58 1635723418 91.5000 2021-10-31 23:35:59 1635723359 91.5000 2021-10-31 23:34:58 1635723298 91.5000 2021-10-31 23:33:58 1635723238 91.4000 2021-10-31 23:32:58 1635723178 91.3000 2021-10-31 23:31:59 1635723119 91.4000 2021-10-31 23:30:58 1635723058 91.5000 2021-10-31 23:29:58 1635722998 91.2000 2021-10-31 23:28:58 1635722938 91.3000 2021-10-31 23:27:58 1635722878 90.9000 2021-10-31 23:26:59 1635722819 90.5000 2021-10-31 23:25:58 1635722758 90.6000 2021-10-31 23:24:58 1635722698 90.4000 2021-10-31 23:23:58 1635722638 90.2000 2021-10-31 23:22:59 1635722579 89.8000 2021-10-31 23:21:58 1635722518 89.6000 2021-10-31 23:20:58 1635722458 89.3000 2021-10-31 23:19:58 1635722398 88.8000 2021-10-31 23:18:58 1635722338 88.5000 2021-10-31 23:17:58 1635722278 88.3000 2021-10-31 23:16:58 1635722218 88.0000 2021-10-31 23:15:58 1635722158 87.7000 2021-10-31 23:14:58 1635722098 87.3000 2021-10-31 23:13:59 1635722039 87.1000 2021-10-31 23:12:58 1635721978 86.9000 2021-10-31 23:11:58 1635721918 86.7000 2021-10-31 23:10:58 1635721858 86.2000 2021-10-31 23:09:59 1635721799 86.0000 2021-10-31 23:08:58 1635721738 85.8000 2021-10-31 23:07:58 1635721678 85.3000 2021-10-31 23:06:58 1635721618 85.2000 2021-10-31 23:05:58 1635721558 85.0000 2021-10-31 23:04:59 1635721499 84.6000 2021-10-31 23:03:58 1635721438 84.3000 2021-10-31 23:02:58 1635721378 84.1000 2021-10-31 23:01:58 1635721318 83.7000 2021-10-31 23:00:59 1635721259 83.7000 2021-10-31 22:59:58 1635721198 83.4000 2021-10-31 22:58:58 1635721138 83.4000 2021-10-31 22:57:58 1635721078 83.2000 2021-10-31 22:56:59 1635721019 83.2000 2021-10-31 22:55:58 1635720958 83.2000 2021-10-31 22:54:58 1635720898 82.9000 2021-10-31 22:53:58 1635720838 82.9000 2021-10-31 22:52:59 1635720779 82.9000 2021-10-31 22:51:58 1635720718 82.7000 2021-10-31 22:50:58 1635720658 82.7000 2021-10-31 22:49:58 1635720598 82.5000 2021-10-31 22:48:58 1635720538 82.6000 2021-10-31 22:47:59 1635720479 82.6000 2021-10-31 22:46:58 1635720418 82.6000 2021-10-31 22:45:58 1635720358 82.6000 2021-10-31 22:44:58 1635720298 82.6000 2021-10-31 22:43:59 1635720239 82.6000 2021-10-31 22:42:58 1635720178 82.6000 2021-10-31 22:41:58 1635720118 82.5000 2021-10-31 22:40:58 1635720058 82.6000 2021-10-31 22:39:59 1635719999 82.6000 2021-10-31 22:38:58 1635719938 82.4000 2021-10-31 22:37:58 1635719878 82.4000 2021-10-31 22:36:58 1635719818 82.3000 2021-10-31 22:35:58 1635719758 82.3000 2021-10-31 22:34:59 1635719699 82.3000 2021-10-31 22:33:58 1635719638 82.2000 2021-10-31 22:32:58 1635719578 82.2000 2021-10-31 22:31:58 1635719518 82.1000 2021-10-31 22:30:59 1635719459 82.2000 2021-10-31 22:29:58 1635719398 82.3000 2021-10-31 22:28:58 1635719338 82.1000 2021-10-31 22:27:58 1635719278 82.2000 2021-10-31 22:26:59 1635719219 82.3000 2021-10-31 22:25:58 1635719158 82.2000 2021-10-31 22:24:58 1635719098 82.3000 2021-10-31 22:23:58 1635719038 82.5000 2021-10-31 22:22:59 1635718979 82.3000 2021-10-31 22:21:58 1635718918 82.4000 2021-10-31 22:20:58 1635718858 82.4000 2021-10-31 22:19:58 1635718798 82.4000 2021-10-31 22:18:58 1635718738 82.6000 2021-10-31 22:17:59 1635718679 82.6000 2021-10-31 22:16:58 1635718618 82.5000 2021-10-31 22:15:58 1635718558 82.5000 2021-10-31 22:14:58 1635718498 82.5000 2021-10-31 22:13:59 1635718439 82.4000 2021-10-31 22:12:58 1635718378 82.4000 2021-10-31 22:11:58 1635718318 82.4000 2021-10-31 22:10:58 1635718258 82.5000 2021-10-31 22:09:59 1635718199 82.5000 2021-10-31 22:08:58 1635718138 82.5000 2021-10-31 22:07:58 1635718078 82.5000 2021-10-31 22:06:58 1635718018 82.4000 2021-10-31 22:05:58 1635717958 82.4000 2021-10-31 22:04:59 1635717899 82.5000 2021-10-31 22:03:58 1635717838 82.4000 2021-10-31 22:02:58 1635717778 82.2000 2021-10-31 22:01:58 1635717718 82.3000 2021-10-31 22:00:59 1635717659 82.2000 2021-10-31 21:59:58 1635717598 82.2000 2021-10-31 21:58:58 1635717538 82.3000 2021-10-31 21:57:58 1635717478 82.4000 2021-10-31 21:56:59 1635717419 82.4000 2021-10-31 21:55:58 1635717358 82.5000 2021-10-31 21:54:58 1635717298 82.5000 2021-10-31 21:53:58 1635717238 82.5000 2021-10-31 21:52:58 1635717178 82.6000 2021-10-31 21:51:59 1635717119 82.6000 2021-10-31 21:50:58 1635717058 82.6000 2021-10-31 21:49:58 1635716998 82.5000 2021-10-31 21:48:58 1635716938 82.6000 2021-10-31 21:47:59 1635716879 82.5000 2021-10-31 21:46:58 1635716818 82.5000 2021-10-31 21:45:58 1635716758 82.6000 2021-10-31 21:44:58 1635716698 82.5000 2021-10-31 21:43:59 1635716639 82.4000 2021-10-31 21:42:58 1635716578 82.3000 2021-10-31 21:41:58 1635716518 82.4000 2021-10-31 21:40:58 1635716458 82.4000 2021-10-31 21:39:58 1635716398 82.3000 2021-10-31 21:38:59 1635716339 82.5000 2021-10-31 21:37:58 1635716278 82.5000 2021-10-31 21:36:58 1635716218 82.6000 2021-10-31 21:35:58 1635716158 82.7000 2021-10-31 21:34:59 1635716099 82.7000 2021-10-31 21:33:58 1635716038 82.6000 2021-10-31 21:32:58 1635715978 82.7000 2021-10-31 21:31:58 1635715918 82.6000 2021-10-31 21:30:59 1635715859 82.5000 2021-10-31 21:29:58 1635715798 82.6000 2021-10-31 21:28:58 1635715738 82.7000 2021-10-31 21:27:58 1635715678 82.6000 2021-10-31 21:26:58 1635715618 82.4000 2021-10-31 21:25:59 1635715559 82.4000 2021-10-31 21:24:58 1635715498 82.4000 2021-10-31 21:23:58 1635715438 82.2000 2021-10-31 21:22:58 1635715378 82.3000 2021-10-31 21:21:59 1635715319 82.1000 2021-10-31 21:20:58 1635715258 82.4000 2021-10-31 21:19:58 1635715198 82.4000 2021-10-31 21:18:58 1635715138 82.4000 2021-10-31 21:17:58 1635715078 82.4000 2021-10-31 21:16:59 1635715019 82.3000 2021-10-31 21:15:58 1635714958 82.3000 2021-10-31 21:14:58 1635714898 82.4000 2021-10-31 21:13:58 1635714838 82.3000 2021-10-31 21:12:59 1635714779 82.4000 2021-10-31 21:11:58 1635714718 82.3000 2021-10-31 21:10:58 1635714658 82.4000 2021-10-31 21:09:58 1635714598 82.4000 2021-10-31 21:08:59 1635714539 82.1000 2021-10-31 21:07:58 1635714478 82.2000 2021-10-31 21:06:58 1635714418 82.0000 2021-10-31 21:05:58 1635714358 82.2000 2021-10-31 21:04:58 1635714298 82.2000 2021-10-31 21:03:59 1635714239 82.2000 2021-10-31 21:02:58 1635714178 82.2000 2021-10-31 21:01:58 1635714118 82.2000 2021-10-31 21:00:58 1635714058 82.3000 2021-10-31 20:59:59 1635713999 82.2000 2021-10-31 20:58:58 1635713938 82.1000 2021-10-31 20:57:58 1635713878 82.0000 2021-10-31 20:56:58 1635713818 81.9000 2021-10-31 20:55:58 1635713758 81.7000 2021-10-31 20:54:59 1635713699 81.7000 2021-10-31 20:53:58 1635713638 81.7000 2021-10-31 20:52:58 1635713578 81.7000 2021-10-31 20:51:58 1635713518 81.7000 2021-10-31 20:50:59 1635713459 81.6000 2021-10-31 20:49:58 1635713398 81.6000 2021-10-31 20:48:58 1635713338 81.5000 2021-10-31 20:47:58 1635713278 81.5000 2021-10-31 20:46:59 1635713219 81.5000 2021-10-31 20:45:58 1635713158 81.4000 2021-10-31 20:44:58 1635713098 81.6000 2021-10-31 20:43:58 1635713038 81.6000 2021-10-31 20:42:58 1635712978 81.6000 2021-10-31 20:41:59 1635712919 81.5000 2021-10-31 20:40:58 1635712858 81.4000 2021-10-31 20:39:58 1635712798 81.3000 2021-10-31 20:38:58 1635712738 81.2000 2021-10-31 20:37:59 1635712679 81.2000 2021-10-31 20:36:58 1635712618 81.0000 2021-10-31 20:35:58 1635712558 81.0000 2021-10-31 20:34:58 1635712498 81.0000 2021-10-31 20:33:59 1635712439 80.9000 2021-10-31 20:32:58 1635712378 80.8000 2021-10-31 20:31:58 1635712318 81.0000 2021-10-31 20:30:58 1635712258 81.0000 2021-10-31 20:29:58 1635712198 81.0000 2021-10-31 20:28:59 1635712139 81.1000 2021-10-31 20:27:58 1635712078 81.1000 2021-10-31 20:26:58 1635712018 81.0000 2021-10-31 20:25:58 1635711958 80.9000 2021-10-31 20:24:59 1635711899 81.1000 2021-10-31 20:23:58 1635711838 81.2000 2021-10-31 20:22:58 1635711778 81.2000 2021-10-31 20:21:58 1635711718 81.4000 2021-10-31 20:20:58 1635711658 81.3000 2021-10-31 20:19:59 1635711599 81.2000 2021-10-31 20:18:58 1635711538 81.4000 2021-10-31 20:17:58 1635711478 81.4000 2021-10-31 20:16:58 1635711418 81.3000 2021-10-31 20:15:59 1635711359 81.4000 2021-10-31 20:14:58 1635711298 81.4000 2021-10-31 20:13:58 1635711238 81.3000 2021-10-31 20:12:58 1635711178 81.2000 2021-10-31 20:11:59 1635711119 81.2000 2021-10-31 20:10:58 1635711058 81.1000 2021-10-31 20:09:58 1635710998 81.2000 2021-10-31 20:08:58 1635710938 81.2000 2021-10-31 20:07:59 1635710879 81.2000 2021-10-31 20:06:58 1635710818 81.0000 2021-10-31 20:05:58 1635710758 81.1000 2021-10-31 20:04:58 1635710698 81.3000 2021-10-31 20:03:58 1635710638 81.3000 2021-10-31 20:02:59 1635710579 81.2000 2021-10-31 20:01:58 1635710518 81.3000 2021-10-31 20:00:58 1635710458 81.3000 2021-10-31 19:59:58 1635710398 81.3000 2021-10-31 19:58:59 1635710339 81.2000 2021-10-31 19:57:58 1635710278 81.2000 2021-10-31 19:56:58 1635710218 81.2000 2021-10-31 19:55:58 1635710158 81.2000 2021-10-31 19:54:59 1635710099 81.2000 2021-10-31 19:53:58 1635710038 81.2000 2021-10-31 19:52:58 1635709978 81.2000 2021-10-31 19:51:58 1635709918 81.3000 2021-10-31 19:50:58 1635709858 81.3000 2021-10-31 19:49:59 1635709799 81.2000 2021-10-31 19:48:58 1635709738 81.2000 2021-10-31 19:47:58 1635709678 81.2000 2021-10-31 19:46:58 1635709618 81.2000 2021-10-31 19:45:59 1635709559 81.3000 2021-10-31 19:44:58 1635709498 81.3000 2021-10-31 19:43:58 1635709438 81.4000 2021-10-31 19:42:58 1635709378 81.3000 2021-10-31 19:41:58 1635709318 81.4000 2021-10-31 19:40:59 1635709259 81.4000 2021-10-31 19:39:58 1635709198 81.3000 2021-10-31 19:38:58 1635709138 81.4000 2021-10-31 19:37:58 1635709078 81.5000 2021-10-31 19:36:59 1635709019 81.4000 2021-10-31 19:35:58 1635708958 81.5000 2021-10-31 19:34:58 1635708898 81.4000 2021-10-31 19:33:58 1635708838 81.4000 2021-10-31 19:32:58 1635708778 81.4000 2021-10-31 19:31:59 1635708719 81.4000 2021-10-31 19:30:58 1635708658 81.5000 2021-10-31 19:29:58 1635708598 81.4000 2021-10-31 19:28:58 1635708538 81.5000 2021-10-31 19:27:59 1635708479 81.3000 2021-10-31 19:26:58 1635708418 81.5000 2021-10-31 19:25:58 1635708358 81.5000 2021-10-31 19:24:58 1635708298 81.4000 2021-10-31 19:23:59 1635708239 81.4000 2021-10-31 19:22:58 1635708178 81.3000 2021-10-31 19:21:58 1635708118 81.3000 2021-10-31 19:20:58 1635708058 81.2000 2021-10-31 19:19:58 1635707998 81.2000 2021-10-31 19:18:59 1635707939 81.4000 2021-10-31 19:17:58 1635707878 81.3000 2021-10-31 19:16:58 1635707818 81.2000 2021-10-31 19:15:58 1635707758 81.3000 2021-10-31 19:14:59 1635707699 81.4000 2021-10-31 19:13:58 1635707638 81.2000 2021-10-31 19:12:58 1635707578 81.3000 2021-10-31 19:11:58 1635707518 81.3000 2021-10-31 19:10:59 1635707459 81.1000 2021-10-31 19:09:58 1635707398 81.1000 2021-10-31 19:08:58 1635707338 81.2000 2021-10-31 19:07:58 1635707278 81.1000 2021-10-31 19:06:58 1635707218 81.1000 2021-10-31 19:05:59 1635707159 81.1000 2021-10-31 19:04:58 1635707098 81.1000 2021-10-31 19:03:58 1635707038 81.1000 2021-10-31 19:02:58 1635706978 81.0000 2021-10-31 19:01:59 1635706919 80.8000 2021-10-31 19:00:58 1635706858 80.9000 2021-10-31 18:59:58 1635706798 81.0000 2021-10-31 18:58:58 1635706738 80.9000 2021-10-31 18:57:58 1635706678 80.9000 2021-10-31 18:56:59 1635706619 80.9000 2021-10-31 18:55:58 1635706558 80.7000 2021-10-31 18:54:58 1635706498 80.7000 2021-10-31 18:53:58 1635706438 80.6000 2021-10-31 18:52:59 1635706379 80.7000 2021-10-31 18:51:58 1635706318 80.7000 2021-10-31 18:50:58 1635706258 80.8000 2021-10-31 18:49:58 1635706198 80.7000 2021-10-31 18:48:59 1635706139 80.6000 2021-10-31 18:47:58 1635706078 80.6000 2021-10-31 18:46:58 1635706018 80.6000 2021-10-31 18:45:58 1635705958 80.7000 2021-10-31 18:44:58 1635705898 80.6000 2021-10-31 18:43:59 1635705839 80.7000 2021-10-31 18:42:58 1635705778 80.6000 2021-10-31 18:41:58 1635705718 80.7000 2021-10-31 18:40:58 1635705658 80.5000 2021-10-31 18:39:59 1635705599 80.6000 2021-10-31 18:38:58 1635705538 80.6000 2021-10-31 18:37:58 1635705478 80.6000 2021-10-31 18:36:58 1635705418 80.5000 2021-10-31 18:35:59 1635705359 80.6000 2021-10-31 18:34:58 1635705298 80.4000 2021-10-31 18:33:58 1635705238 80.5000 2021-10-31 18:32:58 1635705178 80.4000 2021-10-31 18:31:58 1635705118 80.3000 2021-10-31 18:30:59 1635705059 80.3000 2021-10-31 18:29:58 1635704998 80.2000 2021-10-31 18:28:58 1635704938 80.1000 2021-10-31 18:27:58 1635704878 80.1000 2021-10-31 18:26:59 1635704819 80.1000 2021-10-31 18:25:58 1635704758 79.7000 2021-10-31 18:24:58 1635704698 80.1000 2021-10-31 18:23:58 1635704638 80.2000 2021-10-31 18:22:59 1635704579 80.0000 2021-10-31 18:21:58 1635704518 80.0000 2021-10-31 18:20:58 1635704458 80.1000 2021-10-31 18:19:58 1635704398 80.1000 2021-10-31 18:18:58 1635704338 80.0000 2021-10-31 18:17:59 1635704279 80.2000 2021-10-31 18:16:58 1635704218 80.0000 2021-10-31 18:15:58 1635704158 80.2000 2021-10-31 18:14:58 1635704098 80.1000 2021-10-31 18:13:59 1635704039 80.0000 2021-10-31 18:12:58 1635703978 80.0000 2021-10-31 18:11:58 1635703918 80.1000 2021-10-31 18:10:58 1635703858 80.0000 2021-10-31 18:09:59 1635703799 80.0000 2021-10-31 18:08:58 1635703738 80.0000 2021-10-31 18:07:58 1635703678 80.1000 2021-10-31 18:06:58 1635703618 80.0000 2021-10-31 18:05:58 1635703558 80.0000 2021-10-31 18:04:59 1635703499 80.0000 2021-10-31 18:03:58 1635703438 80.1000 2021-10-31 18:02:58 1635703378 79.9000 2021-10-31 18:01:58 1635703318 79.7000 2021-10-31 18:00:59 1635703259 79.5000 2021-10-31 17:59:58 1635703198 79.5000 2021-10-31 17:58:58 1635703138 79.6000 2021-10-31 17:57:58 1635703078 79.3000 2021-10-31 17:56:59 1635703019 79.2000 2021-10-31 17:55:58 1635702958 79.4000 2021-10-31 17:54:58 1635702898 79.4000 2021-10-31 17:53:58 1635702838 79.4000 2021-10-31 17:52:58 1635702778 79.3000 2021-10-31 17:51:59 1635702719 79.4000 2021-10-31 17:50:58 1635702658 79.4000 2021-10-31 17:49:58 1635702598 79.5000 2021-10-31 17:48:58 1635702538 79.4000 2021-10-31 17:47:59 1635702479 79.3000 2021-10-31 17:46:58 1635702418 79.2000 2021-10-31 17:45:58 1635702358 79.2000 2021-10-31 17:44:58 1635702298 79.2000 2021-10-31 17:43:59 1635702239 79.2000 2021-10-31 17:42:58 1635702178 79.2000 2021-10-31 17:41:58 1635702118 79.3000 2021-10-31 17:40:58 1635702058 79.2000 2021-10-31 17:39:58 1635701998 79.1000 2021-10-31 17:38:59 1635701939 79.1000 2021-10-31 17:37:58 1635701878 79.3000 2021-10-31 17:36:58 1635701818 79.2000 2021-10-31 17:35:58 1635701758 79.2000 2021-10-31 17:34:59 1635701699 79.2000 2021-10-31 17:33:58 1635701638 79.2000 2021-10-31 17:32:58 1635701578 79.2000 2021-10-31 17:31:58 1635701518 79.3000 2021-10-31 17:30:58 1635701458 79.3000 2021-10-31 17:29:59 1635701399 79.2000 2021-10-31 17:28:58 1635701338 79.1000 2021-10-31 17:27:58 1635701278 78.9000 2021-10-31 17:26:58 1635701218 78.9000 2021-10-31 17:25:59 1635701159 79.0000 2021-10-31 17:24:58 1635701098 78.9000 2021-10-31 17:23:58 1635701038 78.8000 2021-10-31 17:22:58 1635700978 78.8000 2021-10-31 17:21:58 1635700918 78.6000 2021-10-31 17:20:59 1635700859 78.7000 2021-10-31 17:19:58 1635700798 78.6000 2021-10-31 17:18:58 1635700738 78.7000 2021-10-31 17:17:58 1635700678 78.6000 2021-10-31 17:16:59 1635700619 78.7000 2021-10-31 17:15:58 1635700558 78.5000 2021-10-31 17:14:58 1635700498 78.6000 2021-10-31 17:13:58 1635700438 78.6000 2021-10-31 17:12:58 1635700378 78.5000 2021-10-31 17:11:59 1635700319 78.5000 2021-10-31 17:10:58 1635700258 78.5000 2021-10-31 17:09:58 1635700198 78.6000 2021-10-31 17:08:58 1635700138 78.5000 2021-10-31 17:07:59 1635700079 78.5000 2021-10-31 17:06:58 1635700018 78.4000 2021-10-31 17:05:58 1635699958 78.5000 2021-10-31 17:04:58 1635699898 78.3000 2021-10-31 17:03:58 1635699838 78.3000 2021-10-31 17:02:59 1635699779 78.4000 2021-10-31 17:01:58 1635699718 78.2000 2021-10-31 17:00:58 1635699658 78.0000 2021-10-31 16:59:58 1635699598 77.9000 2021-10-31 16:58:59 1635699539 77.9000 2021-10-31 16:57:58 1635699478 77.8000 2021-10-31 16:56:58 1635699418 77.7000 2021-10-31 16:55:58 1635699358 77.5000 2021-10-31 16:54:59 1635699299 77.5000 2021-10-31 16:53:58 1635699238 77.5000 2021-10-31 16:52:58 1635699178 77.5000 2021-10-31 16:51:58 1635699118 77.5000 2021-10-31 16:50:58 1635699058 77.4000 2021-10-31 16:49:59 1635698999 77.3000 2021-10-31 16:48:58 1635698938 77.0000 2021-10-31 16:47:58 1635698878 77.0000 2021-10-31 16:46:58 1635698818 77.0000 2021-10-31 16:45:59 1635698759 77.2000 2021-10-31 16:44:58 1635698698 77.1000 2021-10-31 16:43:58 1635698638 77.0000 2021-10-31 16:42:58 1635698578 77.0000 2021-10-31 16:41:58 1635698518 77.1000 2021-10-31 16:40:59 1635698459 77.0000 2021-10-31 16:39:58 1635698398 76.9000 2021-10-31 16:38:58 1635698338 77.0000 2021-10-31 16:37:58 1635698278 77.0000 2021-10-31 16:36:59 1635698219 76.9000 2021-10-31 16:35:58 1635698158 77.0000 2021-10-31 16:34:58 1635698098 77.0000 2021-10-31 16:33:58 1635698038 76.9000 2021-10-31 16:32:59 1635697979 76.8000 2021-10-31 16:31:58 1635697918 76.8000 2021-10-31 16:30:58 1635697858 76.6000 2021-10-31 16:29:58 1635697798 76.6000 2021-10-31 16:28:58 1635697738 76.5000 2021-10-31 16:27:59 1635697679 76.4000 2021-10-31 16:26:58 1635697618 76.5000 2021-10-31 16:25:58 1635697558 76.4000 2021-10-31 16:24:58 1635697498 76.2000 2021-10-31 16:23:59 1635697439 76.4000 2021-10-31 16:22:58 1635697378 76.4000 2021-10-31 16:21:58 1635697318 76.1000 2021-10-31 16:20:58 1635697258 76.0000 2021-10-31 16:19:59 1635697199 76.0000 2021-10-31 16:18:58 1635697138 75.9000 2021-10-31 16:17:58 1635697078 75.8000 2021-10-31 16:16:58 1635697018 75.8000 2021-10-31 16:15:58 1635696958 75.7000 2021-10-31 16:14:59 1635696899 75.6000 2021-10-31 16:13:58 1635696838 75.6000 2021-10-31 16:12:58 1635696778 75.6000 2021-10-31 16:11:58 1635696718 75.6000 2021-10-31 16:10:59 1635696659 75.2000 2021-10-31 16:09:58 1635696598 74.9000 2021-10-31 16:08:58 1635696538 74.8000 2021-10-31 16:07:58 1635696478 74.8000 2021-10-31 16:06:59 1635696419 74.7000 2021-10-31 16:05:58 1635696358 74.7000 2021-10-31 16:04:58 1635696298 74.7000 2021-10-31 16:03:58 1635696238 74.8000 2021-10-31 16:02:58 1635696178 74.8000 2021-10-31 16:01:59 1635696119 74.8000 2021-10-31 16:00:58 1635696058 74.8000 2021-10-31 15:59:58 1635695998 74.8000 2021-10-31 15:58:58 1635695938 74.8000 2021-10-31 15:57:59 1635695879 74.8000 2021-10-31 15:56:58 1635695818 74.8000 2021-10-31 15:55:58 1635695758 75.0000 2021-10-31 15:54:58 1635695698 74.9000 2021-10-31 15:53:59 1635695639 74.8000 2021-10-31 15:52:58 1635695578 75.0000 2021-10-31 15:51:58 1635695518 74.8000 2021-10-31 15:50:58 1635695458 75.0000 2021-10-31 15:49:58 1635695398 74.9000 2021-10-31 15:48:59 1635695339 75.0000 2021-10-31 15:47:58 1635695278 74.8000 2021-10-31 15:46:58 1635695218 74.9000 2021-10-31 15:45:58 1635695158 74.8000 2021-10-31 15:44:59 1635695099 75.0000 2021-10-31 15:43:58 1635695038 74.7000 2021-10-31 15:42:58 1635694978 74.7000 2021-10-31 15:41:58 1635694918 74.8000 2021-10-31 15:40:58 1635694858 74.6000 2021-10-31 15:39:59 1635694799 74.6000 2021-10-31 15:38:58 1635694738 74.7000 2021-10-31 15:37:58 1635694678 74.7000 2021-10-31 15:36:58 1635694618 74.8000 2021-10-31 15:35:59 1635694559 74.8000 2021-10-31 15:34:58 1635694498 74.8000 2021-10-31 15:33:58 1635694438 74.9000 2021-10-31 15:32:58 1635694378 74.8000 2021-10-31 15:31:59 1635694319 74.7000 2021-10-31 15:30:58 1635694258 74.8000 2021-10-31 15:29:58 1635694198 75.0000 2021-10-31 15:28:58 1635694138 74.9000 2021-10-31 15:27:58 1635694078 74.8000 2021-10-31 15:26:59 1635694019 75.0000 2021-10-31 15:25:58 1635693958 74.9000 2021-10-31 15:24:58 1635693898 74.8000 2021-10-31 15:23:58 1635693838 75.0000 2021-10-31 15:22:59 1635693779 74.9000 2021-10-31 15:21:58 1635693718 74.9000 2021-10-31 15:20:58 1635693658 74.7000 2021-10-31 15:19:58 1635693598 74.9000 2021-10-31 15:18:58 1635693538 74.8000 2021-10-31 15:17:58 1635693478 74.8000 2021-10-31 15:16:58 1635693418 74.9000 2021-10-31 15:15:58 1635693358 74.7000 2021-10-31 15:14:58 1635693298 74.7000 2021-10-31 15:13:59 1635693239 74.7000 2021-10-31 15:12:58 1635693178 74.8000 2021-10-31 15:11:58 1635693118 74.8000 2021-10-31 15:10:58 1635693058 74.9000 2021-10-31 15:09:59 1635692999 74.8000 2021-10-31 15:08:58 1635692938 74.8000 2021-10-31 15:07:58 1635692878 75.0000 2021-10-31 15:06:58 1635692818 74.9000 2021-10-31 15:05:58 1635692758 74.9000 2021-10-31 15:04:59 1635692699 75.0000 2021-10-31 15:03:58 1635692638 75.1000 2021-10-31 15:02:58 1635692578 75.1000 2021-10-31 15:01:58 1635692518 75.1000 2021-10-31 15:00:59 1635692459 75.2000 2021-10-31 14:59:58 1635692398 75.0000 2021-10-31 14:58:58 1635692338 75.1000 2021-10-31 14:57:58 1635692278 75.1000 2021-10-31 14:56:59 1635692219 74.9000 2021-10-31 14:55:58 1635692158 75.3000 2021-10-31 14:54:58 1635692098 75.3000 2021-10-31 14:53:58 1635692038 75.0000 2021-10-31 14:52:58 1635691978 75.0000 2021-10-31 14:51:59 1635691919 75.1000 2021-10-31 14:50:58 1635691858 75.0000 2021-10-31 14:49:58 1635691798 75.0000 2021-10-31 14:48:58 1635691738 75.3000 2021-10-31 14:47:59 1635691679 75.1000 2021-10-31 14:46:58 1635691618 75.1000 2021-10-31 14:45:58 1635691558 75.3000 2021-10-31 14:44:58 1635691498 75.4000 2021-10-31 14:43:59 1635691439 75.2000 2021-10-31 14:42:58 1635691378 75.2000 2021-10-31 14:41:58 1635691318 75.2000 2021-10-31 14:40:58 1635691258 75.2000 2021-10-31 14:39:58 1635691198 75.3000 2021-10-31 14:38:59 1635691139 75.6000 2021-10-31 14:37:58 1635691078 75.6000 2021-10-31 14:36:58 1635691018 75.4000 2021-10-31 14:35:58 1635690958 75.3000 2021-10-31 14:34:59 1635690899 75.4000 2021-10-31 14:33:58 1635690838 75.4000 2021-10-31 14:32:58 1635690778 75.7000 2021-10-31 14:31:58 1635690718 75.4000 2021-10-31 14:30:59 1635690659 75.6000 2021-10-31 14:29:58 1635690598 75.4000 2021-10-31 14:28:58 1635690538 75.4000 2021-10-31 14:27:58 1635690478 75.6000 2021-10-31 14:26:58 1635690418 75.4000 2021-10-31 14:25:59 1635690359 75.4000 2021-10-31 14:24:58 1635690298 75.6000 2021-10-31 14:23:58 1635690238 75.6000 2021-10-31 14:22:58 1635690178 75.7000 2021-10-31 14:21:59 1635690119 75.6000 2021-10-31 14:20:58 1635690058 75.8000 2021-10-31 14:19:58 1635689998 75.7000 2021-10-31 14:18:58 1635689938 75.8000 2021-10-31 14:17:58 1635689878 76.4000 2021-10-31 14:16:59 1635689819 76.1000 2021-10-31 14:15:58 1635689758 76.0000 2021-10-31 14:14:58 1635689698 76.2000 2021-10-31 14:13:58 1635689638 76.0000 2021-10-31 14:12:59 1635689579 76.0000 2021-10-31 14:11:58 1635689518 75.8000 2021-10-31 14:10:58 1635689458 75.9000 2021-10-31 14:09:58 1635689398 76.0000 2021-10-31 14:08:59 1635689339 75.9000 2021-10-31 14:07:58 1635689278 75.8000 2021-10-31 14:06:58 1635689218 75.8000 2021-10-31 14:05:58 1635689158 76.2000 2021-10-31 14:04:58 1635689098 76.2000 2021-10-31 14:03:59 1635689039 76.0000 2021-10-31 14:02:58 1635688978 76.0000 2021-10-31 14:01:58 1635688918 75.9000 2021-10-31 14:00:58 1635688858 75.9000 2021-10-31 13:59:59 1635688799 76.0000 2021-10-31 13:58:58 1635688738 75.9000 2021-10-31 13:57:58 1635688678 75.9000 2021-10-31 13:56:58 1635688618 75.9000 2021-10-31 13:55:58 1635688558 75.8000 2021-10-31 13:54:59 1635688499 75.7000 2021-10-31 13:53:58 1635688438 76.0000 2021-10-31 13:52:58 1635688378 76.0000 2021-10-31 13:51:58 1635688318 75.9000 2021-10-31 13:50:59 1635688259 75.9000 2021-10-31 13:49:58 1635688198 76.2000 2021-10-31 13:48:58 1635688138 76.0000 2021-10-31 13:47:58 1635688078 76.0000 2021-10-31 13:46:59 1635688019 76.1000 2021-10-31 13:45:58 1635687958 76.2000 2021-10-31 13:44:58 1635687898 75.9000 2021-10-31 13:43:58 1635687838 76.3000 2021-10-31 13:42:58 1635687778 76.3000 2021-10-31 13:41:59 1635687719 76.4000 2021-10-31 13:40:58 1635687658 76.3000 2021-10-31 13:39:58 1635687598 76.2000 2021-10-31 13:38:58 1635687538 76.2000 2021-10-31 13:37:59 1635687479 76.1000 2021-10-31 13:36:58 1635687418 76.1000 2021-10-31 13:35:58 1635687358 76.3000 2021-10-31 13:34:58 1635687298 76.1000 2021-10-31 13:33:59 1635687239 76.0000 2021-10-31 13:32:58 1635687178 76.0000 2021-10-31 13:31:58 1635687118 76.0000 2021-10-31 13:30:58 1635687058 76.7000 2021-10-31 13:29:58 1635686998 76.5000 2021-10-31 13:28:59 1635686939 76.3000 2021-10-31 13:27:58 1635686878 76.3000 2021-10-31 13:26:58 1635686818 76.5000 2021-10-31 13:25:58 1635686758 76.4000 2021-10-31 13:24:59 1635686699 76.4000 2021-10-31 13:23:58 1635686638 76.5000 2021-10-31 13:22:58 1635686578 76.3000 2021-10-31 13:21:58 1635686518 76.4000 2021-10-31 13:20:59 1635686459 76.5000 2021-10-31 13:19:58 1635686398 76.2000 2021-10-31 13:18:58 1635686338 76.2000 2021-10-31 13:17:58 1635686278 76.3000 2021-10-31 13:16:58 1635686218 76.2000 2021-10-31 13:15:58 1635686158 76.2000 2021-10-31 13:14:58 1635686098 76.5000 2021-10-31 13:13:58 1635686038 76.6000 2021-10-31 13:12:58 1635685978 76.6000 2021-10-31 13:11:59 1635685919 76.6000 2021-10-31 13:10:58 1635685858 76.5000 2021-10-31 13:09:58 1635685798 76.4000 2021-10-31 13:08:58 1635685738 76.4000 2021-10-31 13:07:59 1635685679 76.4000 2021-10-31 13:06:58 1635685618 76.6000 2021-10-31 13:05:58 1635685558 76.4000 2021-10-31 13:04:58 1635685498 76.4000 2021-10-31 13:03:58 1635685438 76.4000 2021-10-31 13:02:58 1635685378 76.4000 2021-10-31 13:01:58 1635685318 76.3000 2021-10-31 13:00:58 1635685258 76.1000 2021-10-31 12:59:58 1635685198 76.4000 2021-10-31 12:58:59 1635685139 76.1000 2021-10-31 12:57:58 1635685078 76.3000 2021-10-31 12:56:58 1635685018 76.4000 2021-10-31 12:55:58 1635684958 76.2000 2021-10-31 12:54:59 1635684899 76.2000 2021-10-31 12:53:58 1635684838 76.1000 2021-10-31 12:52:58 1635684778 76.3000 2021-10-31 12:51:58 1635684718 76.3000 2021-10-31 12:50:58 1635684658 76.4000 2021-10-31 12:49:59 1635684599 76.8000 2021-10-31 12:48:58 1635684538 76.6000 2021-10-31 12:47:58 1635684478 76.8000 2021-10-31 12:46:58 1635684418 76.6000 2021-10-31 12:45:59 1635684359 76.5000 2021-10-31 12:44:58 1635684298 76.5000 2021-10-31 12:43:58 1635684238 76.5000 2021-10-31 12:42:58 1635684178 76.6000 2021-10-31 12:41:58 1635684118 76.8000 2021-10-31 12:40:58 1635684058 76.8000 2021-10-31 12:39:58 1635683998 76.7000 2021-10-31 12:38:58 1635683938 76.6000 2021-10-31 12:37:58 1635683878 76.6000 2021-10-31 12:36:59 1635683819 76.9000 2021-10-31 12:35:58 1635683758 76.7000 2021-10-31 12:34:58 1635683698 76.6000 2021-10-31 12:33:58 1635683638 76.6000 2021-10-31 12:32:59 1635683579 76.6000 2021-10-31 12:31:58 1635683518 76.7000 2021-10-31 12:30:58 1635683458 76.7000 2021-10-31 12:29:58 1635683398 76.2000 2021-10-31 12:28:58 1635683338 75.9000 2021-10-31 12:27:59 1635683279 75.8000 2021-10-31 12:26:58 1635683218 76.0000 2021-10-31 12:25:58 1635683158 76.2000 2021-10-31 12:24:58 1635683098 76.1000 2021-10-31 12:23:59 1635683039 76.0000 2021-10-31 12:22:58 1635682978 76.0000 2021-10-31 12:21:58 1635682918 76.6000 2021-10-31 12:20:58 1635682858 75.4000 2021-10-31 12:19:58 1635682798 75.9000 2021-10-31 12:18:59 1635682739 76.4000 2021-10-31 12:17:58 1635682678 76.5000 2021-10-31 12:16:58 1635682618 76.5000 2021-10-31 12:15:58 1635682558 76.2000 2021-10-31 12:14:59 1635682499 76.2000 2021-10-31 12:13:58 1635682438 76.3000 2021-10-31 12:12:58 1635682378 76.2000 2021-10-31 12:11:58 1635682318 76.2000 2021-10-31 12:10:59 1635682259 76.4000 2021-10-31 12:09:58 1635682198 76.5000 2021-10-31 12:08:58 1635682138 76.5000 2021-10-31 12:07:58 1635682078 76.8000 2021-10-31 12:06:58 1635682018 76.4000 2021-10-31 12:05:59 1635681959 76.6000 2021-10-31 12:04:58 1635681898 76.7000 2021-10-31 12:03:58 1635681838 76.8000 2021-10-31 12:02:58 1635681778 76.6000 2021-10-31 12:01:59 1635681719 76.5000 2021-10-31 12:00:58 1635681658 76.7000 2021-10-31 11:59:58 1635681598 76.6000 2021-10-31 11:58:58 1635681538 76.7000 2021-10-31 11:57:59 1635681479 76.7000 2021-10-31 11:56:58 1635681418 76.8000 2021-10-31 11:55:58 1635681358 76.9000 2021-10-31 11:54:58 1635681298 76.7000 2021-10-31 11:53:58 1635681238 76.7000 2021-10-31 11:52:59 1635681179 76.6000 2021-10-31 11:51:58 1635681118 77.0000 2021-10-31 11:50:58 1635681058 77.4000 2021-10-31 11:49:58 1635680998 77.6000 2021-10-31 11:48:59 1635680939 77.9000 2021-10-31 11:47:58 1635680878 77.8000 2021-10-31 11:46:58 1635680818 77.9000 2021-10-31 11:45:58 1635680758 78.1000 2021-10-31 11:44:58 1635680698 78.0000 2021-10-31 11:43:59 1635680639 77.9000 2021-10-31 11:42:58 1635680578 78.1000 2021-10-31 11:41:58 1635680518 78.4000 2021-10-31 11:40:58 1635680458 78.0000 2021-10-31 11:39:59 1635680399 78.4000 2021-10-31 11:38:58 1635680338 78.4000 2021-10-31 11:37:58 1635680278 78.2000 2021-10-31 11:36:58 1635680218 78.1000 2021-10-31 11:35:59 1635680159 78.3000 2021-10-31 11:34:58 1635680098 78.3000 2021-10-31 11:33:58 1635680038 78.9000 2021-10-31 11:32:58 1635679978 79.2000 2021-10-31 11:31:58 1635679918 79.0000 2021-10-31 11:30:59 1635679859 79.3000 2021-10-31 11:29:58 1635679798 79.2000 2021-10-31 11:28:58 1635679738 79.2000 2021-10-31 11:27:58 1635679678 79.3000 2021-10-31 11:26:59 1635679619 79.3000 2021-10-31 11:25:58 1635679558 79.3000 2021-10-31 11:24:58 1635679498 79.1000 2021-10-31 11:23:58 1635679438 79.0000 2021-10-31 11:22:58 1635679378 79.2000 2021-10-31 11:21:59 1635679319 79.1000 2021-10-31 11:20:58 1635679258 79.0000 2021-10-31 11:19:58 1635679198 79.1000 2021-10-31 11:18:58 1635679138 79.1000 2021-10-31 11:17:59 1635679079 79.0000 2021-10-31 11:16:58 1635679018 79.1000 2021-10-31 11:15:58 1635678958 79.1000 2021-10-31 11:14:58 1635678898 79.0000 2021-10-31 11:13:59 1635678839 79.3000 2021-10-31 11:12:58 1635678778 79.0000 2021-10-31 11:11:58 1635678718 78.7000 2021-10-31 11:10:58 1635678658 78.6000 2021-10-31 11:09:59 1635678599 79.1000 2021-10-31 11:08:58 1635678538 79.6000 2021-10-31 11:07:58 1635678478 80.0000 2021-10-31 11:06:58 1635678418 80.1000 2021-10-31 11:05:58 1635678358 80.0000 2021-10-31 11:04:59 1635678299 79.7000 2021-10-31 11:03:58 1635678238 79.2000 2021-10-31 11:02:58 1635678178 79.5000 2021-10-31 11:01:58 1635678118 79.3000 2021-10-31 11:00:59 1635678059 79.1000 2021-10-31 10:59:58 1635677998 79.3000 2021-10-31 10:58:58 1635677938 79.3000 2021-10-31 10:57:58 1635677878 79.3000 2021-10-31 10:56:59 1635677819 79.2000 2021-10-31 10:55:58 1635677758 79.6000 2021-10-31 10:54:58 1635677698 79.5000 2021-10-31 10:53:58 1635677638 79.5000 2021-10-31 10:52:58 1635677578 80.1000 2021-10-31 10:51:59 1635677519 80.8000 2021-10-31 10:50:58 1635677458 80.3000 2021-10-31 10:49:58 1635677398 80.1000 2021-10-31 10:48:58 1635677338 79.7000 2021-10-31 10:47:59 1635677279 79.5000 2021-10-31 10:46:58 1635677218 79.8000 2021-10-31 10:45:58 1635677158 80.1000 2021-10-31 10:44:58 1635677098 80.7000 2021-10-31 10:43:58 1635677038 80.4000 2021-10-31 10:42:59 1635676979 80.3000 2021-10-31 10:41:58 1635676918 80.2000 2021-10-31 10:40:58 1635676858 80.4000 2021-10-31 10:39:58 1635676798 80.6000 2021-10-31 10:38:59 1635676739 80.6000 2021-10-31 10:37:58 1635676678 80.5000 2021-10-31 10:36:58 1635676618 80.3000 2021-10-31 10:35:58 1635676558 80.3000 2021-10-31 10:34:59 1635676499 80.3000 2021-10-31 10:33:58 1635676438 80.3000 2021-10-31 10:32:58 1635676378 80.3000 2021-10-31 10:31:58 1635676318 80.2000 2021-10-31 10:30:58 1635676258 81.0000 2021-10-31 10:29:59 1635676199 81.1000 2021-10-31 10:28:58 1635676138 80.9000 2021-10-31 10:27:58 1635676078 80.5000 2021-10-31 10:26:58 1635676018 81.3000 2021-10-31 10:25:59 1635675959 80.8000 2021-10-31 10:24:58 1635675898 80.6000 2021-10-31 10:23:58 1635675838 80.4000 2021-10-31 10:22:58 1635675778 80.0000 2021-10-31 10:21:59 1635675719 79.4000 2021-10-31 10:20:58 1635675658 80.3000 2021-10-31 10:19:58 1635675598 80.8000 2021-10-31 10:18:58 1635675538 81.0000 2021-10-31 10:17:58 1635675478 80.8000 2021-10-31 10:16:59 1635675419 80.8000 2021-10-31 10:15:58 1635675358 81.2000 2021-10-31 10:14:58 1635675298 82.3000 2021-10-31 10:13:58 1635675238 82.5000 2021-10-31 10:12:59 1635675179 82.6000 2021-10-31 10:11:58 1635675118 82.8000 2021-10-31 10:10:58 1635675058 82.5000 2021-10-31 10:09:58 1635674998 82.3000 2021-10-31 10:08:59 1635674939 82.7000 2021-10-31 10:07:58 1635674878 82.5000 2021-10-31 10:06:58 1635674818 82.9000 2021-10-31 10:05:58 1635674758 82.6000 2021-10-31 10:04:58 1635674698 83.0000 2021-10-31 10:03:59 1635674639 82.6000 2021-10-31 10:02:58 1635674578 82.6000 2021-10-31 10:01:58 1635674518 83.0000 2021-10-31 10:00:58 1635674458 83.0000 2021-10-31 09:59:59 1635674399 83.2000 2021-10-31 09:58:58 1635674338 82.6000 2021-10-31 09:57:58 1635674278 82.3000 2021-10-31 09:56:58 1635674218 82.7000 2021-10-31 09:55:58 1635674158 83.1000 2021-10-31 09:54:59 1635674099 83.3000 2021-10-31 09:53:58 1635674038 82.8000 2021-10-31 09:52:58 1635673978 83.3000 2021-10-31 09:51:58 1635673918 83.3000 2021-10-31 09:50:59 1635673859 83.7000 2021-10-31 09:49:58 1635673798 83.6000 2021-10-31 09:48:58 1635673738 83.7000 2021-10-31 09:47:58 1635673678 84.5000 2021-10-31 09:46:59 1635673619 84.2000 2021-10-31 09:45:58 1635673558 83.8000 2021-10-31 09:44:58 1635673498 84.2000 2021-10-31 09:43:58 1635673438 84.2000 2021-10-31 09:42:58 1635673378 83.8000 2021-10-31 09:41:59 1635673319 84.5000 2021-10-31 09:40:58 1635673258 84.8000 2021-10-31 09:39:58 1635673198 84.7000 2021-10-31 09:38:58 1635673138 84.8000 2021-10-31 09:37:59 1635673079 85.4000 2021-10-31 09:36:58 1635673018 85.2000 2021-10-31 09:35:58 1635672958 85.0000 2021-10-31 09:34:58 1635672898 84.5000 2021-10-31 09:33:58 1635672838 84.6000 2021-10-31 09:32:59 1635672779 84.7000 2021-10-31 09:31:58 1635672718 84.8000 2021-10-31 09:30:58 1635672658 84.9000 2021-10-31 09:29:58 1635672598 85.1000 2021-10-31 09:28:59 1635672539 85.0000 2021-10-31 09:27:58 1635672478 84.7000 2021-10-31 09:26:58 1635672418 85.1000 2021-10-31 09:25:58 1635672358 85.2000 2021-10-31 09:24:59 1635672299 85.2000 2021-10-31 09:23:58 1635672238 85.8000 2021-10-31 09:22:58 1635672178 85.5000 2021-10-31 09:21:58 1635672118 85.8000 2021-10-31 09:20:58 1635672058 85.9000 2021-10-31 09:19:59 1635671999 85.5000 2021-10-31 09:18:58 1635671938 85.3000 2021-10-31 09:17:58 1635671878 85.4000 2021-10-31 09:16:58 1635671818 85.9000 2021-10-31 09:15:59 1635671759 85.6000 2021-10-31 09:14:58 1635671698 85.4000 2021-10-31 09:13:58 1635671638 85.2000 2021-10-31 09:12:58 1635671578 85.6000 2021-10-31 09:11:59 1635671519 86.0000 2021-10-31 09:10:58 1635671458 86.1000 2021-10-31 09:09:58 1635671398 85.9000 2021-10-31 09:08:58 1635671338 85.9000 2021-10-31 09:07:58 1635671278 86.1000 2021-10-31 09:06:59 1635671219 86.1000 2021-10-31 09:05:58 1635671158 86.1000 2021-10-31 09:04:58 1635671098 86.0000 2021-10-31 09:03:58 1635671038 86.5000 2021-10-31 09:02:59 1635670979 86.1000 2021-10-31 09:01:58 1635670918 86.2000 2021-10-31 09:00:58 1635670858 86.0000 2021-10-31 08:59:58 1635670798 86.1000 2021-10-31 08:58:58 1635670738 86.5000 2021-10-31 08:57:59 1635670679 86.4000 2021-10-31 08:56:58 1635670618 85.9000 2021-10-31 08:55:58 1635670558 85.7000 2021-10-31 08:54:58 1635670498 86.0000 2021-10-31 08:53:59 1635670439 86.0000 2021-10-31 08:52:58 1635670378 86.2000 2021-10-31 08:51:58 1635670318 86.2000 2021-10-31 08:50:58 1635670258 85.8000 2021-10-31 08:49:59 1635670199 86.4000 2021-10-31 08:48:58 1635670138 86.8000 2021-10-31 08:47:58 1635670078 86.4000 2021-10-31 08:46:58 1635670018 86.3000 2021-10-31 08:45:59 1635669959 86.7000 2021-10-31 08:44:58 1635669898 86.7000 2021-10-31 08:43:58 1635669838 86.7000 2021-10-31 08:42:58 1635669778 86.8000 2021-10-31 08:41:58 1635669718 86.8000 2021-10-31 08:40:59 1635669659 86.4000 2021-10-31 08:39:58 1635669598 86.5000 2021-10-31 08:38:58 1635669538 86.9000 2021-10-31 08:37:58 1635669478 87.0000 2021-10-31 08:36:59 1635669419 86.6000 2021-10-31 08:35:58 1635669358 86.4000 2021-10-31 08:34:58 1635669298 86.7000 2021-10-31 08:33:58 1635669238 86.3000 2021-10-31 08:32:58 1635669178 87.1000 2021-10-31 08:31:59 1635669119 87.1000 2021-10-31 08:30:58 1635669058 86.8000 2021-10-31 08:29:58 1635668998 86.6000 2021-10-31 08:28:58 1635668938 87.1000 2021-10-31 08:27:59 1635668879 87.1000 2021-10-31 08:26:58 1635668818 87.1000 2021-10-31 08:25:58 1635668758 86.9000 2021-10-31 08:24:58 1635668698 86.9000 2021-10-31 08:23:59 1635668639 87.2000 2021-10-31 08:22:58 1635668578 87.3000 2021-10-31 08:21:58 1635668518 87.3000 2021-10-31 08:20:58 1635668458 87.3000 2021-10-31 08:19:58 1635668398 87.6000 2021-10-31 08:18:59 1635668339 87.7000 2021-10-31 08:17:58 1635668278 87.8000 2021-10-31 08:16:58 1635668218 87.6000 2021-10-31 08:15:58 1635668158 88.0000 2021-10-31 08:14:59 1635668099 88.1000 2021-10-31 08:13:58 1635668038 87.9000 2021-10-31 08:12:58 1635667978 87.8000 2021-10-31 08:11:58 1635667918 87.6000 2021-10-31 08:10:59 1635667859 87.9000 2021-10-31 08:09:58 1635667798 87.7000 2021-10-31 08:08:58 1635667738 87.6000 2021-10-31 08:07:58 1635667678 87.7000 2021-10-31 08:06:59 1635667619 87.6000 2021-10-31 08:05:58 1635667558 87.8000 2021-10-31 08:04:58 1635667498 87.8000 2021-10-31 08:03:58 1635667438 87.9000 2021-10-31 08:02:58 1635667378 87.8000 2021-10-31 08:01:59 1635667319 88.0000 2021-10-31 08:00:58 1635667258 87.9000 2021-10-31 07:59:58 1635667198 87.8000 2021-10-31 07:58:58 1635667138 87.7000 2021-10-31 07:57:59 1635667079 88.0000 2021-10-31 07:56:58 1635667018 88.0000 2021-10-31 07:55:58 1635666958 87.8000 2021-10-31 07:54:58 1635666898 88.0000 2021-10-31 07:53:59 1635666839 87.9000 2021-10-31 07:52:58 1635666778 87.9000 2021-10-31 07:51:58 1635666718 88.0000 2021-10-31 07:50:58 1635666658 87.8000 2021-10-31 07:49:58 1635666598 87.8000 2021-10-31 07:48:59 1635666539 87.8000 2021-10-31 07:47:58 1635666478 87.7000 2021-10-31 07:46:58 1635666418 87.8000 2021-10-31 07:45:58 1635666358 87.6000 2021-10-31 07:44:59 1635666299 87.6000 2021-10-31 07:43:58 1635666238 87.7000 2021-10-31 07:42:58 1635666178 87.7000 2021-10-31 07:41:58 1635666118 87.7000 2021-10-31 07:40:59 1635666059 87.9000 2021-10-31 07:39:58 1635665998 87.8000 2021-10-31 07:38:58 1635665938 87.7000 2021-10-31 07:37:58 1635665878 87.8000 2021-10-31 07:36:58 1635665818 87.6000 2021-10-31 07:35:59 1635665759 87.7000 2021-10-31 07:34:58 1635665698 87.8000 2021-10-31 07:33:58 1635665638 87.7000 2021-10-31 07:32:58 1635665578 87.6000 2021-10-31 07:31:59 1635665519 87.7000 2021-10-31 07:30:58 1635665458 88.0000 2021-10-31 07:29:58 1635665398 87.7000 2021-10-31 07:28:58 1635665338 87.8000 2021-10-31 07:27:59 1635665279 87.6000 2021-10-31 07:26:58 1635665218 87.7000 2021-10-31 07:25:58 1635665158 87.8000 2021-10-31 07:24:58 1635665098 87.9000 2021-10-31 07:23:58 1635665038 87.9000 2021-10-31 07:22:59 1635664979 88.0000 2021-10-31 07:21:58 1635664918 88.1000 2021-10-31 07:20:58 1635664858 88.1000 2021-10-31 07:19:58 1635664798 88.0000 2021-10-31 07:18:59 1635664739 88.1000 2021-10-31 07:17:58 1635664678 88.1000 2021-10-31 07:16:58 1635664618 88.0000 2021-10-31 07:15:58 1635664558 88.1000 2021-10-31 07:14:59 1635664499 88.0000 2021-10-31 07:13:58 1635664438 87.9000 2021-10-31 07:12:58 1635664378 88.0000 2021-10-31 07:11:58 1635664318 88.0000 2021-10-31 07:10:58 1635664258 88.0000 2021-10-31 07:09:59 1635664199 88.0000 2021-10-31 07:08:58 1635664138 88.2000 2021-10-31 07:07:58 1635664078 88.1000 2021-10-31 07:06:58 1635664018 88.0000 2021-10-31 07:05:59 1635663959 88.1000 2021-10-31 07:04:58 1635663898 88.1000 2021-10-31 07:03:58 1635663838 87.8000 2021-10-31 07:02:58 1635663778 88.2000 2021-10-31 07:01:58 1635663718 88.1000 2021-10-31 07:00:59 1635663659 88.0000 2021-10-31 06:59:58 1635663598 88.1000 2021-10-31 06:58:58 1635663538 88.2000 2021-10-31 06:57:58 1635663478 88.3000 2021-10-31 06:56:59 1635663419 88.2000 2021-10-31 06:55:58 1635663358 88.1000 2021-10-31 06:54:58 1635663298 88.2000 2021-10-31 06:53:58 1635663238 88.0000 2021-10-31 06:52:59 1635663179 88.0000 2021-10-31 06:51:58 1635663118 88.0000 2021-10-31 06:50:58 1635663058 88.0000 2021-10-31 06:49:58 1635662998 87.7000 2021-10-31 06:48:59 1635662939 87.8000 2021-10-31 06:47:58 1635662878 87.7000 2021-10-31 06:46:58 1635662818 87.6000 2021-10-31 06:45:58 1635662758 87.8000 2021-10-31 06:44:59 1635662699 87.7000 2021-10-31 06:43:58 1635662638 87.7000 2021-10-31 06:42:58 1635662578 87.9000 2021-10-31 06:41:58 1635662518 88.0000 2021-10-31 06:40:58 1635662458 88.0000 2021-10-31 06:39:59 1635662399 88.0000 2021-10-31 06:38:58 1635662338 88.0000 2021-10-31 06:37:58 1635662278 88.0000 2021-10-31 06:36:58 1635662218 87.9000 2021-10-31 06:35:59 1635662159 88.0000 2021-10-31 06:34:58 1635662098 87.8000 2021-10-31 06:33:58 1635662038 87.7000 2021-10-31 06:32:58 1635661978 87.7000 2021-10-31 06:31:58 1635661918 87.8000 2021-10-31 06:30:59 1635661859 87.5000 2021-10-31 06:29:58 1635661798 87.6000 2021-10-31 06:28:58 1635661738 87.7000 2021-10-31 06:27:58 1635661678 87.5000 2021-10-31 06:26:59 1635661619 87.6000 2021-10-31 06:25:58 1635661558 87.5000 2021-10-31 06:24:58 1635661498 87.6000 2021-10-31 06:23:58 1635661438 87.5000 2021-10-31 06:22:59 1635661379 88.0000 2021-10-31 06:21:58 1635661318 87.8000 2021-10-31 06:20:58 1635661258 87.8000 2021-10-31 06:19:58 1635661198 87.9000 2021-10-31 06:18:58 1635661138 88.0000 2021-10-31 06:17:59 1635661079 88.0000 2021-10-31 06:16:58 1635661018 88.0000 2021-10-31 06:15:58 1635660958 88.0000 2021-10-31 06:14:58 1635660898 88.0000 2021-10-31 06:13:59 1635660839 88.0000 2021-10-31 06:12:58 1635660778 88.0000 2021-10-31 06:11:58 1635660718 88.0000 2021-10-31 06:10:58 1635660658 87.7000 2021-10-31 06:09:59 1635660599 87.8000 2021-10-31 06:08:58 1635660538 87.8000 2021-10-31 06:07:58 1635660478 87.8000 2021-10-31 06:06:58 1635660418 87.9000 2021-10-31 06:05:58 1635660358 87.8000 2021-10-31 06:04:59 1635660299 87.7000 2021-10-31 06:03:58 1635660238 87.8000 2021-10-31 06:02:58 1635660178 87.8000 2021-10-31 06:01:58 1635660118 87.8000 2021-10-31 06:00:59 1635660059 87.9000 2021-10-31 05:59:58 1635659998 87.8000 2021-10-31 05:58:58 1635659938 87.8000 2021-10-31 05:57:58 1635659878 87.8000 2021-10-31 05:56:59 1635659819 87.9000 2021-10-31 05:55:58 1635659758 87.9000 2021-10-31 05:54:58 1635659698 88.2000 2021-10-31 05:53:58 1635659638 88.1000 2021-10-31 05:52:58 1635659578 88.0000 2021-10-31 05:51:59 1635659519 88.0000 2021-10-31 05:50:58 1635659458 87.8000 2021-10-31 05:49:58 1635659398 87.8000 2021-10-31 05:48:58 1635659338 87.5000 2021-10-31 05:47:59 1635659279 87.6000 2021-10-31 05:46:58 1635659218 87.7000 2021-10-31 05:45:58 1635659158 87.6000 2021-10-31 05:44:58 1635659098 87.6000 2021-10-31 05:43:58 1635659038 87.6000 2021-10-31 05:42:59 1635658979 87.5000 2021-10-31 05:41:58 1635658918 87.5000 2021-10-31 05:40:58 1635658858 87.7000 2021-10-31 05:39:58 1635658798 87.7000 2021-10-31 05:38:59 1635658739 87.7000 2021-10-31 05:37:58 1635658678 87.8000 2021-10-31 05:36:58 1635658618 88.0000 2021-10-31 05:35:58 1635658558 88.0000 2021-10-31 05:34:59 1635658499 87.9000 2021-10-31 05:33:58 1635658438 88.0000 2021-10-31 05:32:58 1635658378 87.8000 2021-10-31 05:31:58 1635658318 87.9000 2021-10-31 05:30:58 1635658258 88.0000 2021-10-31 05:29:59 1635658199 87.8000 2021-10-31 05:28:58 1635658138 88.0000 2021-10-31 05:27:58 1635658078 88.0000 2021-10-31 05:26:58 1635658018 88.1000 2021-10-31 05:25:59 1635657959 88.1000 2021-10-31 05:24:58 1635657898 88.0000 2021-10-31 05:23:58 1635657838 88.0000 2021-10-31 05:22:58 1635657778 87.8000 2021-10-31 05:21:59 1635657719 87.8000 2021-10-31 05:20:58 1635657658 87.9000 2021-10-31 05:19:58 1635657598 87.7000 2021-10-31 05:18:58 1635657538 87.9000 2021-10-31 05:17:58 1635657478 87.9000 2021-10-31 05:16:59 1635657419 87.9000 2021-10-31 05:15:58 1635657358 88.0000 2021-10-31 05:14:58 1635657298 88.0000 2021-10-31 05:13:58 1635657238 88.0000 2021-10-31 05:12:59 1635657179 88.0000 2021-10-31 05:11:58 1635657118 88.0000 2021-10-31 05:10:58 1635657058 88.0000 2021-10-31 05:09:58 1635656998 88.0000 2021-10-31 05:08:59 1635656939 88.0000 2021-10-31 05:07:58 1635656878 87.9000 2021-10-31 05:06:58 1635656818 87.9000 2021-10-31 05:05:58 1635656758 88.0000 2021-10-31 05:04:58 1635656698 87.9000 2021-10-31 05:03:59 1635656639 87.7000 2021-10-31 05:02:58 1635656578 88.0000 2021-10-31 05:01:58 1635656518 87.9000 2021-10-31 05:00:58 1635656458 88.0000 2021-10-31 04:59:59 1635656399 88.0000 2021-10-31 04:58:58 1635656338 88.0000 2021-10-31 04:57:58 1635656278 88.1000 2021-10-31 04:56:58 1635656218 88.1000 2021-10-31 04:55:59 1635656159 88.2000 2021-10-31 04:54:58 1635656098 88.1000 2021-10-31 04:53:58 1635656038 88.1000 2021-10-31 04:52:58 1635655978 88.3000 2021-10-31 04:51:58 1635655918 88.4000 2021-10-31 04:50:59 1635655859 88.1000 2021-10-31 04:49:58 1635655798 88.2000 2021-10-31 04:48:58 1635655738 87.9000 2021-10-31 04:47:58 1635655678 88.0000 2021-10-31 04:46:59 1635655619 88.0000 2021-10-31 04:45:58 1635655558 88.1000 2021-10-31 04:44:58 1635655498 88.0000 2021-10-31 04:43:58 1635655438 88.0000 2021-10-31 04:42:58 1635655378 88.3000 2021-10-31 04:41:59 1635655319 88.2000 2021-10-31 04:40:58 1635655258 88.2000 2021-10-31 04:39:58 1635655198 88.3000 2021-10-31 04:38:58 1635655138 88.1000 2021-10-31 04:37:59 1635655079 88.3000 2021-10-31 04:36:58 1635655018 88.3000 2021-10-31 04:35:58 1635654958 88.2000 2021-10-31 04:34:58 1635654898 88.3000 2021-10-31 04:33:59 1635654839 88.3000 2021-10-31 04:32:58 1635654778 88.4000 2021-10-31 04:31:58 1635654718 88.3000 2021-10-31 04:30:58 1635654658 88.4000 2021-10-31 04:29:58 1635654598 88.3000 2021-10-31 04:28:59 1635654539 88.2000 2021-10-31 04:27:58 1635654478 88.4000 2021-10-31 04:26:58 1635654418 88.3000 2021-10-31 04:25:58 1635654358 88.3000 2021-10-31 04:24:59 1635654299 88.3000 2021-10-31 04:23:58 1635654238 88.4000 2021-10-31 04:22:58 1635654178 88.3000 2021-10-31 04:21:58 1635654118 88.3000 2021-10-31 04:20:58 1635654058 88.3000 2021-10-31 04:19:59 1635653999 88.2000 2021-10-31 04:18:58 1635653938 88.3000 2021-10-31 04:17:58 1635653878 88.4000 2021-10-31 04:16:58 1635653818 88.4000 2021-10-31 04:15:59 1635653759 88.3000 2021-10-31 04:14:58 1635653698 88.5000 2021-10-31 04:13:58 1635653638 88.4000 2021-10-31 04:12:58 1635653578 88.4000 2021-10-31 04:11:59 1635653519 88.5000 2021-10-31 04:10:58 1635653458 88.6000 2021-10-31 04:09:58 1635653398 88.5000 2021-10-31 04:08:58 1635653338 88.5000 2021-10-31 04:07:58 1635653278 88.9000 2021-10-31 04:06:59 1635653219 88.9000 2021-10-31 04:05:58 1635653158 88.5000 2021-10-31 04:04:58 1635653098 89.0000 2021-10-31 04:03:58 1635653038 89.0000 2021-10-31 04:02:59 1635652979 88.7000 2021-10-31 04:01:58 1635652918 89.0000 2021-10-31 04:00:58 1635652858 89.2000 2021-10-31 03:59:58 1635652798 89.1000 2021-10-31 03:58:59 1635652739 89.1000 2021-10-31 03:57:58 1635652678 89.2000 2021-10-31 03:56:58 1635652618 89.2000 2021-10-31 03:55:58 1635652558 89.1000 2021-10-31 03:54:58 1635652498 89.3000 2021-10-31 03:53:59 1635652439 89.3000 2021-10-31 03:52:58 1635652378 89.3000 2021-10-31 03:51:58 1635652318 89.3000 2021-10-31 03:50:58 1635652258 89.5000 2021-10-31 03:49:59 1635652199 89.4000 2021-10-31 03:48:58 1635652138 89.5000 2021-10-31 03:47:58 1635652078 89.4000 2021-10-31 03:46:58 1635652018 89.4000 2021-10-31 03:45:58 1635651958 89.4000 2021-10-31 03:44:59 1635651899 89.7000 2021-10-31 03:43:58 1635651838 89.6000 2021-10-31 03:42:58 1635651778 89.6000 2021-10-31 03:41:58 1635651718 89.6000 2021-10-31 03:40:59 1635651659 89.6000 2021-10-31 03:39:58 1635651598 89.7000 2021-10-31 03:38:58 1635651538 89.6000 2021-10-31 03:37:58 1635651478 89.5000 2021-10-31 03:36:59 1635651419 89.8000 2021-10-31 03:35:58 1635651358 89.5000 2021-10-31 03:34:58 1635651298 89.5000 2021-10-31 03:33:58 1635651238 89.6000 2021-10-31 03:32:58 1635651178 89.4000 2021-10-31 03:31:59 1635651119 89.4000 2021-10-31 03:30:58 1635651058 89.2000 2021-10-31 03:29:58 1635650998 89.2000 2021-10-31 03:28:58 1635650938 89.2000 2021-10-31 03:27:59 1635650879 89.2000 2021-10-31 03:26:58 1635650818 89.2000 2021-10-31 03:25:58 1635650758 89.1000 2021-10-31 03:24:58 1635650698 89.1000 2021-10-31 03:23:59 1635650639 89.1000 2021-10-31 03:22:58 1635650578 89.1000 2021-10-31 03:21:58 1635650518 89.1000 2021-10-31 03:20:58 1635650458 89.2000 2021-10-31 03:19:58 1635650398 89.1000 2021-10-31 03:18:59 1635650339 89.2000 2021-10-31 03:17:58 1635650278 89.2000 2021-10-31 03:16:58 1635650218 89.3000 2021-10-31 03:15:58 1635650158 89.1000 2021-10-31 03:14:59 1635650099 89.3000 2021-10-31 03:13:58 1635650038 89.3000 2021-10-31 03:12:58 1635649978 89.1000 2021-10-31 03:11:58 1635649918 89.1000 2021-10-31 03:10:59 1635649859 89.0000 2021-10-31 03:09:58 1635649798 88.9000 2021-10-31 03:08:58 1635649738 89.1000 2021-10-31 03:07:58 1635649678 89.0000 2021-10-31 03:06:59 1635649619 88.8000 2021-10-31 03:05:58 1635649558 88.8000 2021-10-31 03:04:58 1635649498 88.9000 2021-10-31 03:03:58 1635649438 88.9000 2021-10-31 03:02:58 1635649378 88.7000 2021-10-31 03:01:59 1635649319 88.4000 2021-10-31 03:00:58 1635649258 88.5000 2021-10-31 02:59:58 1635649198 88.6000 2021-10-31 02:58:58 1635649138 88.5000 2021-10-31 02:57:59 1635649079 88.4000 2021-10-31 02:56:58 1635649018 88.4000 2021-10-31 02:55:58 1635648958 88.4000 2021-10-31 02:54:58 1635648898 88.4000 2021-10-31 02:53:59 1635648839 88.4000 2021-10-31 02:52:58 1635648778 88.4000 2021-10-31 02:51:58 1635648718 88.4000 2021-10-31 02:50:58 1635648658 88.3000 2021-10-31 02:49:58 1635648598 88.5000 2021-10-31 02:48:59 1635648539 88.4000 2021-10-31 02:47:58 1635648478 88.4000 2021-10-31 02:46:58 1635648418 88.3000 2021-10-31 02:45:58 1635648358 88.3000 2021-10-31 02:44:59 1635648299 88.1000 2021-10-31 02:43:58 1635648238 88.1000 2021-10-31 02:42:58 1635648178 88.0000 2021-10-31 02:41:58 1635648118 87.9000 2021-10-31 02:40:58 1635648058 87.9000 2021-10-31 02:39:59 1635647999 88.0000 2021-10-31 02:38:58 1635647938 87.9000 2021-10-31 02:37:58 1635647878 87.8000 2021-10-31 02:36:58 1635647818 87.9000 2021-10-31 02:35:59 1635647759 87.9000 2021-10-31 02:34:58 1635647698 87.8000 2021-10-31 02:33:58 1635647638 87.8000 2021-10-31 02:32:58 1635647578 87.8000 2021-10-31 02:31:59 1635647519 87.8000 2021-10-31 02:30:58 1635647458 87.7000 2021-10-31 02:29:58 1635647398 87.8000 2021-10-31 02:28:58 1635647338 87.7000 2021-10-31 02:27:58 1635647278 87.6000 2021-10-31 02:26:59 1635647219 87.6000 2021-10-31 02:25:58 1635647158 87.6000 2021-10-31 02:24:58 1635647098 87.8000 2021-10-31 02:23:58 1635647038 87.5000 2021-10-31 02:22:59 1635646979 87.4000 2021-10-31 02:21:58 1635646918 87.4000 2021-10-31 02:20:58 1635646858 87.6000 2021-10-31 02:19:58 1635646798 87.5000 2021-10-31 02:18:59 1635646739 87.6000 2021-10-31 02:17:58 1635646678 87.5000 2021-10-31 02:16:58 1635646618 87.3000 2021-10-31 02:15:58 1635646558 87.2000 2021-10-31 02:14:58 1635646498 87.2000 2021-10-31 02:13:59 1635646439 87.2000 2021-10-31 02:12:58 1635646378 87.1000 2021-10-31 02:11:58 1635646318 87.0000 2021-10-31 02:10:58 1635646258 86.8000 2021-10-31 02:09:59 1635646199 86.8000 2021-10-31 02:08:58 1635646138 86.8000 2021-10-31 02:07:58 1635646078 86.7000 2021-10-31 02:06:58 1635646018 86.8000 2021-10-31 02:05:59 1635645959 86.7000 2021-10-31 02:04:58 1635645898 86.3000 2021-10-31 02:03:58 1635645838 86.3000 2021-10-31 02:02:58 1635645778 86.2000 2021-10-31 02:01:58 1635645718 86.1000 2021-10-31 02:00:59 1635645659 86.0000 2021-10-31 01:59:58 1635645598 86.0000 2021-10-31 01:58:58 1635645538 86.0000 2021-10-31 01:57:58 1635645478 85.9000 2021-10-31 01:56:59 1635645419 85.8000 2021-10-31 01:55:58 1635645358 85.7000 2021-10-31 01:54:58 1635645298 85.7000 2021-10-31 01:53:58 1635645238 85.6000 2021-10-31 01:52:58 1635645178 85.5000 2021-10-31 01:51:59 1635645119 85.5000 2021-10-31 01:50:58 1635645058 85.5000 2021-10-31 01:49:58 1635644998 85.1000 2021-10-31 01:48:58 1635644938 85.0000 2021-10-31 01:47:59 1635644879 84.9000 2021-10-31 01:46:58 1635644818 84.9000 2021-10-31 01:45:58 1635644758 84.9000 2021-10-31 01:44:58 1635644698 84.8000 2021-10-31 01:43:58 1635644638 84.7000 2021-10-31 01:42:59 1635644579 84.4000 2021-10-31 01:41:58 1635644518 84.6000 2021-10-31 01:40:58 1635644458 84.3000 2021-10-31 01:39:58 1635644398 84.3000 2021-10-31 01:38:59 1635644339 84.1000 2021-10-31 01:37:58 1635644278 84.2000 2021-10-31 01:36:58 1635644218 84.1000 2021-10-31 01:35:58 1635644158 83.8000 2021-10-31 01:34:59 1635644099 83.7000 2021-10-31 01:33:58 1635644038 83.6000 2021-10-31 01:32:58 1635643978 83.6000 2021-10-31 01:31:58 1635643918 83.5000 2021-10-31 01:30:58 1635643858 83.4000 2021-10-31 01:29:59 1635643799 83.5000 2021-10-31 01:28:58 1635643738 83.4000 2021-10-31 01:27:58 1635643678 83.2000 2021-10-31 01:26:58 1635643618 83.1000 2021-10-31 01:25:59 1635643559 82.8000 2021-10-31 01:24:58 1635643498 82.8000 2021-10-31 01:23:58 1635643438 82.7000 2021-10-31 01:22:58 1635643378 82.6000 2021-10-31 01:21:59 1635643319 82.6000 2021-10-31 01:20:58 1635643258 82.4000 2021-10-31 01:19:58 1635643198 82.5000 2021-10-31 01:18:58 1635643138 82.6000 2021-10-31 01:17:58 1635643078 82.6000 2021-10-31 01:16:59 1635643019 82.6000 2021-10-31 01:15:58 1635642958 82.5000 2021-10-31 01:14:58 1635642898 82.6000 2021-10-31 01:13:58 1635642838 82.7000 2021-10-31 01:12:59 1635642779 82.8000 2021-10-31 01:11:58 1635642718 82.8000 2021-10-31 01:10:58 1635642658 82.7000 2021-10-31 01:09:58 1635642598 82.7000 2021-10-31 01:08:58 1635642538 82.6000 2021-10-31 01:07:59 1635642479 82.5000 2021-10-31 01:06:58 1635642418 82.5000 2021-10-31 01:05:58 1635642358 82.5000 2021-10-31 01:04:58 1635642298 82.4000 2021-10-31 01:03:59 1635642239 82.5000 2021-10-31 01:02:58 1635642178 82.5000 2021-10-31 01:01:58 1635642118 82.4000 2021-10-31 01:00:58 1635642058 82.5000 2021-10-31 00:59:59 1635641999 82.5000 2021-10-31 00:58:58 1635641938 82.5000 2021-10-31 00:57:58 1635641878 82.6000 2021-10-31 00:56:58 1635641818 82.6000 2021-10-31 00:55:59 1635641759 82.4000 2021-10-31 00:54:58 1635641698 82.6000 2021-10-31 00:53:58 1635641638 82.5000 2021-10-31 00:52:58 1635641578 82.6000 2021-10-31 00:51:58 1635641518 82.5000 2021-10-31 00:50:59 1635641459 82.6000 2021-10-31 00:49:58 1635641398 82.5000 2021-10-31 00:48:58 1635641338 82.4000 2021-10-31 00:47:58 1635641278 82.5000 2021-10-31 00:46:59 1635641219 82.5000 2021-10-31 00:45:58 1635641158 82.4000 2021-10-31 00:44:58 1635641098 82.5000 2021-10-31 00:43:58 1635641038 82.5000 2021-10-31 00:42:58 1635640978 82.6000 2021-10-31 00:41:59 1635640919 82.5000 2021-10-31 00:40:58 1635640858 82.6000 2021-10-31 00:39:58 1635640798 82.5000 2021-10-31 00:38:58 1635640738 82.5000 2021-10-31 00:37:59 1635640679 82.7000 2021-10-31 00:36:58 1635640618 82.5000 2021-10-31 00:35:58 1635640558 82.4000 2021-10-31 00:34:58 1635640498 82.6000 2021-10-31 00:33:59 1635640439 82.7000 2021-10-31 00:32:58 1635640378 82.7000 2021-10-31 00:31:58 1635640318 82.7000 2021-10-31 00:30:58 1635640258 82.7000 2021-10-31 00:29:58 1635640198 82.7000 2021-10-31 00:28:59 1635640139 82.7000 2021-10-31 00:27:58 1635640078 82.9000 2021-10-31 00:26:58 1635640018 82.8000 2021-10-31 00:25:58 1635639958 82.8000 2021-10-31 00:24:59 1635639899 82.9000 2021-10-31 00:23:58 1635639838 83.1000 2021-10-31 00:22:58 1635639778 83.1000 2021-10-31 00:21:58 1635639718 83.1000 2021-10-31 00:20:59 1635639659 83.2000 2021-10-31 00:19:58 1635639598 83.2000 2021-10-31 00:18:58 1635639538 83.2000 2021-10-31 00:17:58 1635639478 83.3000 2021-10-31 00:16:58 1635639418 83.2000 2021-10-31 00:15:59 1635639359 83.3000 2021-10-31 00:14:58 1635639298 83.2000 2021-10-31 00:13:58 1635639238 83.3000 2021-10-31 00:12:58 1635639178 83.4000 2021-10-31 00:11:59 1635639119 83.3000 2021-10-31 00:10:58 1635639058 83.2000 2021-10-31 00:09:58 1635638998 83.5000 2021-10-31 00:08:58 1635638938 83.5000 2021-10-31 00:07:59 1635638879 83.5000 2021-10-31 00:06:58 1635638818 83.5000 2021-10-31 00:05:58 1635638758 83.5000 2021-10-31 00:04:58 1635638698 83.5000 2021-10-31 00:03:58 1635638638 83.5000 2021-10-31 00:02:59 1635638579 83.3000 2021-10-31 00:01:58 1635638518 83.5000 2021-10-31 00:00:58 1635638458 83.4000