#Date Unixtime Value #------------------------------------------------- 2021-10-30 23:59:58 1635638398 83.5000 2021-10-30 23:58:59 1635638339 83.4000 2021-10-30 23:57:58 1635638278 83.4000 2021-10-30 23:56:58 1635638218 83.5000 2021-10-30 23:55:58 1635638158 83.2000 2021-10-30 23:54:59 1635638099 83.2000 2021-10-30 23:53:58 1635638038 83.1000 2021-10-30 23:52:58 1635637978 83.2000 2021-10-30 23:51:58 1635637918 83.3000 2021-10-30 23:50:59 1635637859 83.2000 2021-10-30 23:49:58 1635637798 83.3000 2021-10-30 23:48:58 1635637738 83.3000 2021-10-30 23:47:58 1635637678 83.3000 2021-10-30 23:46:59 1635637619 83.4000 2021-10-30 23:45:58 1635637558 83.5000 2021-10-30 23:44:58 1635637498 83.4000 2021-10-30 23:43:58 1635637438 83.3000 2021-10-30 23:42:58 1635637378 83.2000 2021-10-30 23:41:59 1635637319 83.2000 2021-10-30 23:40:58 1635637258 83.4000 2021-10-30 23:39:58 1635637198 83.4000 2021-10-30 23:38:58 1635637138 83.3000 2021-10-30 23:37:59 1635637079 83.2000 2021-10-30 23:36:58 1635637018 83.2000 2021-10-30 23:35:58 1635636958 83.0000 2021-10-30 23:34:58 1635636898 83.0000 2021-10-30 23:33:59 1635636839 83.1000 2021-10-30 23:32:58 1635636778 83.1000 2021-10-30 23:31:58 1635636718 83.1000 2021-10-30 23:30:58 1635636658 82.8000 2021-10-30 23:29:58 1635636598 82.7000 2021-10-30 23:28:59 1635636539 82.9000 2021-10-30 23:27:58 1635636478 82.6000 2021-10-30 23:26:58 1635636418 82.7000 2021-10-30 23:25:58 1635636358 82.5000 2021-10-30 23:24:59 1635636299 82.7000 2021-10-30 23:23:58 1635636238 82.5000 2021-10-30 23:22:58 1635636178 82.2000 2021-10-30 23:21:58 1635636118 82.3000 2021-10-30 23:20:59 1635636059 82.3000 2021-10-30 23:19:58 1635635998 82.1000 2021-10-30 23:18:58 1635635938 82.2000 2021-10-30 23:17:58 1635635878 82.0000 2021-10-30 23:16:58 1635635818 82.2000 2021-10-30 23:15:59 1635635759 82.0000 2021-10-30 23:14:58 1635635698 82.0000 2021-10-30 23:13:58 1635635638 82.2000 2021-10-30 23:12:58 1635635578 82.2000 2021-10-30 23:11:59 1635635519 82.2000 2021-10-30 23:10:58 1635635458 82.2000 2021-10-30 23:09:58 1635635398 82.3000 2021-10-30 23:08:58 1635635338 82.2000 2021-10-30 23:07:59 1635635279 82.2000 2021-10-30 23:06:58 1635635218 82.2000 2021-10-30 23:05:58 1635635158 82.3000 2021-10-30 23:04:58 1635635098 82.2000 2021-10-30 23:03:58 1635635038 82.3000 2021-10-30 23:02:59 1635634979 82.2000 2021-10-30 23:01:58 1635634918 82.1000 2021-10-30 23:00:58 1635634858 82.2000 2021-10-30 22:59:58 1635634798 82.3000 2021-10-30 22:58:59 1635634739 82.2000 2021-10-30 22:57:58 1635634678 82.2000 2021-10-30 22:56:58 1635634618 82.4000 2021-10-30 22:55:58 1635634558 82.2000 2021-10-30 22:54:59 1635634499 82.2000 2021-10-30 22:53:58 1635634438 82.3000 2021-10-30 22:52:58 1635634378 82.2000 2021-10-30 22:51:58 1635634318 82.3000 2021-10-30 22:50:58 1635634258 82.1000 2021-10-30 22:49:59 1635634199 82.2000 2021-10-30 22:48:58 1635634138 82.3000 2021-10-30 22:47:58 1635634078 82.3000 2021-10-30 22:46:58 1635634018 82.1000 2021-10-30 22:45:59 1635633959 82.3000 2021-10-30 22:44:58 1635633898 82.4000 2021-10-30 22:43:58 1635633838 82.4000 2021-10-30 22:42:58 1635633778 82.3000 2021-10-30 22:41:58 1635633718 82.5000 2021-10-30 22:40:59 1635633659 82.6000 2021-10-30 22:39:58 1635633598 82.6000 2021-10-30 22:38:58 1635633538 82.8000 2021-10-30 22:37:58 1635633478 82.7000 2021-10-30 22:36:59 1635633419 82.8000 2021-10-30 22:35:58 1635633358 82.7000 2021-10-30 22:34:58 1635633298 82.8000 2021-10-30 22:33:58 1635633238 82.9000 2021-10-30 22:32:59 1635633179 82.7000 2021-10-30 22:31:58 1635633118 82.7000 2021-10-30 22:30:58 1635633058 82.7000 2021-10-30 22:29:58 1635632998 83.0000 2021-10-30 22:28:58 1635632938 82.8000 2021-10-30 22:27:59 1635632879 82.7000 2021-10-30 22:26:58 1635632818 82.6000 2021-10-30 22:25:58 1635632758 82.8000 2021-10-30 22:24:58 1635632698 82.5000 2021-10-30 22:23:59 1635632639 82.5000 2021-10-30 22:22:58 1635632578 82.5000 2021-10-30 22:21:58 1635632518 82.6000 2021-10-30 22:20:58 1635632458 82.6000 2021-10-30 22:19:59 1635632399 82.4000 2021-10-30 22:18:58 1635632338 82.6000 2021-10-30 22:17:58 1635632278 82.6000 2021-10-30 22:16:58 1635632218 82.4000 2021-10-30 22:15:58 1635632158 82.3000 2021-10-30 22:14:59 1635632099 82.3000 2021-10-30 22:13:58 1635632038 82.3000 2021-10-30 22:12:58 1635631978 81.9000 2021-10-30 22:11:58 1635631918 81.9000 2021-10-30 22:10:59 1635631859 81.9000 2021-10-30 22:09:58 1635631798 82.3000 2021-10-30 22:08:58 1635631738 82.2000 2021-10-30 22:07:58 1635631678 82.4000 2021-10-30 22:06:58 1635631618 82.5000 2021-10-30 22:05:59 1635631559 82.5000 2021-10-30 22:04:58 1635631498 82.8000 2021-10-30 22:03:58 1635631438 82.9000 2021-10-30 22:02:58 1635631378 82.8000 2021-10-30 22:01:59 1635631319 82.9000 2021-10-30 22:00:58 1635631258 82.9000 2021-10-30 21:59:58 1635631198 83.1000 2021-10-30 21:58:58 1635631138 82.9000 2021-10-30 21:57:59 1635631079 83.1000 2021-10-30 21:56:58 1635631018 83.2000 2021-10-30 21:55:58 1635630958 82.9000 2021-10-30 21:54:58 1635630898 82.8000 2021-10-30 21:53:59 1635630839 82.8000 2021-10-30 21:52:58 1635630778 82.7000 2021-10-30 21:51:58 1635630718 82.4000 2021-10-30 21:50:58 1635630658 82.6000 2021-10-30 21:49:58 1635630598 82.6000 2021-10-30 21:48:59 1635630539 82.5000 2021-10-30 21:47:58 1635630478 82.5000 2021-10-30 21:46:58 1635630418 82.6000 2021-10-30 21:45:58 1635630358 82.7000 2021-10-30 21:44:59 1635630299 82.7000 2021-10-30 21:43:58 1635630238 82.7000 2021-10-30 21:42:58 1635630178 82.6000 2021-10-30 21:41:58 1635630118 82.7000 2021-10-30 21:40:58 1635630058 82.7000 2021-10-30 21:39:59 1635629999 82.8000 2021-10-30 21:38:58 1635629938 83.0000 2021-10-30 21:37:58 1635629878 82.8000 2021-10-30 21:36:58 1635629818 82.8000 2021-10-30 21:35:59 1635629759 82.8000 2021-10-30 21:34:58 1635629698 82.4000 2021-10-30 21:33:58 1635629638 82.6000 2021-10-30 21:32:58 1635629578 82.8000 2021-10-30 21:31:59 1635629519 83.0000 2021-10-30 21:30:58 1635629458 83.2000 2021-10-30 21:29:58 1635629398 83.0000 2021-10-30 21:28:58 1635629338 83.0000 2021-10-30 21:27:58 1635629278 83.1000 2021-10-30 21:26:59 1635629219 83.1000 2021-10-30 21:25:58 1635629158 83.1000 2021-10-30 21:24:58 1635629098 83.2000 2021-10-30 21:23:58 1635629038 83.2000 2021-10-30 21:22:59 1635628979 83.0000 2021-10-30 21:21:58 1635628918 83.3000 2021-10-30 21:20:58 1635628858 83.3000 2021-10-30 21:19:58 1635628798 83.2000 2021-10-30 21:18:58 1635628738 83.1000 2021-10-30 21:17:59 1635628679 83.3000 2021-10-30 21:16:58 1635628618 83.2000 2021-10-30 21:15:58 1635628558 83.1000 2021-10-30 21:14:58 1635628498 83.1000 2021-10-30 21:13:59 1635628439 83.1000 2021-10-30 21:12:58 1635628378 82.9000 2021-10-30 21:11:58 1635628318 82.8000 2021-10-30 21:10:58 1635628258 83.0000 2021-10-30 21:09:59 1635628199 83.2000 2021-10-30 21:08:58 1635628138 83.0000 2021-10-30 21:07:58 1635628078 83.2000 2021-10-30 21:06:58 1635628018 82.9000 2021-10-30 21:05:59 1635627959 83.0000 2021-10-30 21:04:58 1635627898 83.2000 2021-10-30 21:03:58 1635627838 83.2000 2021-10-30 21:02:58 1635627778 83.2000 2021-10-30 21:01:58 1635627718 83.2000 2021-10-30 21:00:59 1635627659 83.2000 2021-10-30 20:59:58 1635627598 83.2000 2021-10-30 20:58:58 1635627538 83.1000 2021-10-30 20:57:58 1635627478 83.0000 2021-10-30 20:56:59 1635627419 82.8000 2021-10-30 20:55:58 1635627358 82.8000 2021-10-30 20:54:58 1635627298 82.6000 2021-10-30 20:53:58 1635627238 82.6000 2021-10-30 20:52:58 1635627178 82.3000 2021-10-30 20:51:59 1635627119 82.2000 2021-10-30 20:50:58 1635627058 81.8000 2021-10-30 20:49:58 1635626998 81.7000 2021-10-30 20:48:58 1635626938 81.6000 2021-10-30 20:47:59 1635626879 81.4000 2021-10-30 20:46:58 1635626818 81.4000 2021-10-30 20:45:58 1635626758 81.2000 2021-10-30 20:44:58 1635626698 81.5000 2021-10-30 20:43:59 1635626639 81.4000 2021-10-30 20:42:58 1635626578 81.5000 2021-10-30 20:41:58 1635626518 81.5000 2021-10-30 20:40:58 1635626458 81.5000 2021-10-30 20:39:58 1635626398 81.2000 2021-10-30 20:38:59 1635626339 81.3000 2021-10-30 20:37:58 1635626278 81.2000 2021-10-30 20:36:58 1635626218 81.3000 2021-10-30 20:35:58 1635626158 81.1000 2021-10-30 20:34:59 1635626099 81.1000 2021-10-30 20:33:58 1635626038 81.0000 2021-10-30 20:32:58 1635625978 81.1000 2021-10-30 20:31:58 1635625918 81.0000 2021-10-30 20:30:59 1635625859 80.8000 2021-10-30 20:29:58 1635625798 80.6000 2021-10-30 20:28:58 1635625738 80.6000 2021-10-30 20:27:58 1635625678 80.5000 2021-10-30 20:26:58 1635625618 80.5000 2021-10-30 20:25:59 1635625559 80.5000 2021-10-30 20:24:58 1635625498 80.4000 2021-10-30 20:23:58 1635625438 80.3000 2021-10-30 20:22:58 1635625378 80.4000 2021-10-30 20:21:59 1635625319 80.3000 2021-10-30 20:20:58 1635625258 80.2000 2021-10-30 20:19:58 1635625198 80.4000 2021-10-30 20:18:58 1635625138 80.3000 2021-10-30 20:17:59 1635625079 80.4000 2021-10-30 20:16:58 1635625018 80.3000 2021-10-30 20:15:58 1635624958 80.3000 2021-10-30 20:14:58 1635624898 80.1000 2021-10-30 20:13:58 1635624838 80.0000 2021-10-30 20:12:59 1635624779 79.8000 2021-10-30 20:11:58 1635624718 80.1000 2021-10-30 20:10:58 1635624658 80.2000 2021-10-30 20:09:58 1635624598 79.6000 2021-10-30 20:08:59 1635624539 79.6000 2021-10-30 20:07:58 1635624478 80.0000 2021-10-30 20:06:58 1635624418 79.5000 2021-10-30 20:05:58 1635624358 80.1000 2021-10-30 20:04:59 1635624299 80.1000 2021-10-30 20:03:58 1635624238 79.7000 2021-10-30 20:02:58 1635624178 79.7000 2021-10-30 20:01:58 1635624118 79.6000 2021-10-30 20:00:58 1635624058 79.5000 2021-10-30 19:59:59 1635623999 79.3000 2021-10-30 19:58:58 1635623938 79.5000 2021-10-30 19:57:58 1635623878 79.0000 2021-10-30 19:56:58 1635623818 79.0000 2021-10-30 19:55:59 1635623759 78.9000 2021-10-30 19:54:58 1635623698 78.6000 2021-10-30 19:53:58 1635623638 78.5000 2021-10-30 19:52:58 1635623578 78.2000 2021-10-30 19:51:59 1635623519 78.1000 2021-10-30 19:50:58 1635623458 77.8000 2021-10-30 19:49:58 1635623398 77.9000 2021-10-30 19:48:58 1635623338 77.6000 2021-10-30 19:47:58 1635623278 77.9000 2021-10-30 19:46:59 1635623219 78.1000 2021-10-30 19:45:58 1635623158 77.9000 2021-10-30 19:44:58 1635623098 78.3000 2021-10-30 19:43:58 1635623038 78.1000 2021-10-30 19:42:59 1635622979 78.1000 2021-10-30 19:41:58 1635622918 78.5000 2021-10-30 19:40:58 1635622858 80.5000 2021-10-30 19:39:58 1635622798 82.2000 2021-10-30 19:38:58 1635622738 82.0000 2021-10-30 19:37:59 1635622679 82.8000 2021-10-30 19:36:58 1635622618 82.9000 2021-10-30 19:35:58 1635622558 82.8000 2021-10-30 19:34:58 1635622498 82.8000 2021-10-30 19:33:59 1635622439 82.7000 2021-10-30 19:32:58 1635622378 82.7000 2021-10-30 19:31:58 1635622318 82.4000 2021-10-30 19:30:58 1635622258 82.5000 2021-10-30 19:29:59 1635622199 81.9000 2021-10-30 19:28:58 1635622138 81.9000 2021-10-30 19:27:58 1635622078 81.6000 2021-10-30 19:26:58 1635622018 81.2000 2021-10-30 19:25:59 1635621959 80.4000 2021-10-30 19:24:58 1635621898 80.9000 2021-10-30 19:23:58 1635621838 81.8000 2021-10-30 19:22:58 1635621778 81.7000 2021-10-30 19:21:58 1635621718 81.7000 2021-10-30 19:20:59 1635621659 81.5000 2021-10-30 19:19:58 1635621598 81.5000 2021-10-30 19:18:58 1635621538 81.1000 2021-10-30 19:17:58 1635621478 80.6000 2021-10-30 19:16:59 1635621419 80.2000 2021-10-30 19:15:58 1635621358 81.1000 2021-10-30 19:14:58 1635621298 81.1000 2021-10-30 19:13:58 1635621238 81.1000 2021-10-30 19:12:59 1635621179 81.0000 2021-10-30 19:11:58 1635621118 80.8000 2021-10-30 19:10:58 1635621058 80.7000 2021-10-30 19:09:58 1635620998 80.6000 2021-10-30 19:08:58 1635620938 80.7000 2021-10-30 19:07:59 1635620879 81.1000 2021-10-30 19:06:58 1635620818 81.4000 2021-10-30 19:05:58 1635620758 81.3000 2021-10-30 19:04:58 1635620698 81.3000 2021-10-30 19:03:59 1635620639 81.2000 2021-10-30 19:02:58 1635620578 81.2000 2021-10-30 19:01:58 1635620518 81.3000 2021-10-30 19:00:58 1635620458 81.2000 2021-10-30 18:59:58 1635620398 81.2000 2021-10-30 18:58:58 1635620338 81.5000 2021-10-30 18:57:58 1635620278 81.3000 2021-10-30 18:56:58 1635620218 81.2000 2021-10-30 18:55:58 1635620158 81.2000 2021-10-30 18:54:59 1635620099 81.6000 2021-10-30 18:53:58 1635620038 81.2000 2021-10-30 18:52:58 1635619978 81.3000 2021-10-30 18:51:58 1635619918 80.9000 2021-10-30 18:50:59 1635619859 80.8000 2021-10-30 18:49:58 1635619798 80.8000 2021-10-30 18:48:58 1635619738 80.7000 2021-10-30 18:47:58 1635619678 80.7000 2021-10-30 18:46:58 1635619618 80.5000 2021-10-30 18:45:59 1635619559 80.5000 2021-10-30 18:44:58 1635619498 80.4000 2021-10-30 18:43:58 1635619438 80.6000 2021-10-30 18:42:58 1635619378 80.8000 2021-10-30 18:41:59 1635619319 80.9000 2021-10-30 18:40:58 1635619258 80.7000 2021-10-30 18:39:58 1635619198 80.3000 2021-10-30 18:38:58 1635619138 80.1000 2021-10-30 18:37:59 1635619079 79.7000 2021-10-30 18:36:58 1635619018 79.1000 2021-10-30 18:35:58 1635618958 80.0000 2021-10-30 18:34:58 1635618898 80.2000 2021-10-30 18:33:58 1635618838 80.4000 2021-10-30 18:32:59 1635618779 80.7000 2021-10-30 18:31:58 1635618718 81.1000 2021-10-30 18:30:58 1635618658 81.2000 2021-10-30 18:29:58 1635618598 81.1000 2021-10-30 18:28:59 1635618539 80.8000 2021-10-30 18:27:58 1635618478 80.7000 2021-10-30 18:26:58 1635618418 80.6000 2021-10-30 18:25:58 1635618358 80.4000 2021-10-30 18:24:59 1635618299 80.2000 2021-10-30 18:23:58 1635618238 80.2000 2021-10-30 18:22:58 1635618178 80.1000 2021-10-30 18:21:58 1635618118 80.1000 2021-10-30 18:20:58 1635618058 79.8000 2021-10-30 18:19:59 1635617999 79.6000 2021-10-30 18:18:58 1635617938 79.7000 2021-10-30 18:17:58 1635617878 79.7000 2021-10-30 18:16:58 1635617818 79.5000 2021-10-30 18:15:59 1635617759 79.3000 2021-10-30 18:14:58 1635617698 79.7000 2021-10-30 18:13:58 1635617638 79.8000 2021-10-30 18:12:58 1635617578 80.3000 2021-10-30 18:11:59 1635617519 80.3000 2021-10-30 18:10:58 1635617458 80.5000 2021-10-30 18:09:58 1635617398 80.6000 2021-10-30 18:08:58 1635617338 80.3000 2021-10-30 18:07:59 1635617279 79.8000 2021-10-30 18:06:58 1635617218 79.8000 2021-10-30 18:05:58 1635617158 79.5000 2021-10-30 18:04:58 1635617098 79.6000 2021-10-30 18:03:58 1635617038 79.3000 2021-10-30 18:02:59 1635616979 79.1000 2021-10-30 18:01:58 1635616918 78.9000 2021-10-30 18:00:58 1635616858 79.0000 2021-10-30 17:59:58 1635616798 78.8000 2021-10-30 17:58:59 1635616739 78.8000 2021-10-30 17:57:58 1635616678 78.7000 2021-10-30 17:56:58 1635616618 78.6000 2021-10-30 17:55:58 1635616558 78.4000 2021-10-30 17:54:59 1635616499 78.4000 2021-10-30 17:53:58 1635616438 78.2000 2021-10-30 17:52:58 1635616378 78.0000 2021-10-30 17:51:58 1635616318 77.6000 2021-10-30 17:50:58 1635616258 77.3000 2021-10-30 17:49:59 1635616199 77.4000 2021-10-30 17:48:58 1635616138 78.2000 2021-10-30 17:47:58 1635616078 78.6000 2021-10-30 17:46:58 1635616018 79.0000 2021-10-30 17:45:59 1635615959 79.1000 2021-10-30 17:44:58 1635615898 79.0000 2021-10-30 17:43:58 1635615838 79.0000 2021-10-30 17:42:58 1635615778 79.0000 2021-10-30 17:41:59 1635615719 78.9000 2021-10-30 17:40:58 1635615658 78.7000 2021-10-30 17:39:58 1635615598 78.6000 2021-10-30 17:38:58 1635615538 78.5000 2021-10-30 17:37:58 1635615478 78.2000 2021-10-30 17:36:59 1635615419 78.0000 2021-10-30 17:35:58 1635615358 77.4000 2021-10-30 17:34:58 1635615298 76.9000 2021-10-30 17:33:58 1635615238 76.7000 2021-10-30 17:32:59 1635615179 76.9000 2021-10-30 17:31:58 1635615118 76.8000 2021-10-30 17:30:58 1635615058 77.1000 2021-10-30 17:29:58 1635614998 77.3000 2021-10-30 17:28:59 1635614939 77.8000 2021-10-30 17:27:58 1635614878 78.1000 2021-10-30 17:26:58 1635614818 78.0000 2021-10-30 17:25:58 1635614758 77.6000 2021-10-30 17:24:58 1635614698 77.8000 2021-10-30 17:23:59 1635614639 77.9000 2021-10-30 17:22:58 1635614578 77.9000 2021-10-30 17:21:58 1635614518 77.5000 2021-10-30 17:20:58 1635614458 77.6000 2021-10-30 17:19:59 1635614399 77.1000 2021-10-30 17:18:58 1635614338 76.5000 2021-10-30 17:17:58 1635614278 76.0000 2021-10-30 17:16:58 1635614218 75.9000 2021-10-30 17:15:59 1635614159 75.6000 2021-10-30 17:14:58 1635614098 78.5000 2021-10-30 17:13:58 1635614038 79.1000 2021-10-30 17:12:58 1635613978 79.3000 2021-10-30 17:11:58 1635613918 79.4000 2021-10-30 17:10:59 1635613859 79.1000 2021-10-30 17:09:58 1635613798 79.3000 2021-10-30 17:08:58 1635613738 78.9000 2021-10-30 17:07:58 1635613678 78.8000 2021-10-30 17:06:59 1635613619 78.9000 2021-10-30 17:05:58 1635613558 78.8000 2021-10-30 17:04:58 1635613498 78.8000 2021-10-30 17:03:58 1635613438 78.9000 2021-10-30 17:02:59 1635613379 78.9000 2021-10-30 17:01:58 1635613318 78.9000 2021-10-30 17:00:58 1635613258 78.8000 2021-10-30 16:59:58 1635613198 78.7000 2021-10-30 16:58:58 1635613138 78.7000 2021-10-30 16:57:59 1635613079 78.7000 2021-10-30 16:56:58 1635613018 78.7000 2021-10-30 16:55:58 1635612958 78.6000 2021-10-30 16:54:58 1635612898 78.6000 2021-10-30 16:53:59 1635612839 78.7000 2021-10-30 16:52:58 1635612778 78.8000 2021-10-30 16:51:58 1635612718 79.0000 2021-10-30 16:50:58 1635612658 78.9000 2021-10-30 16:49:59 1635612599 78.9000 2021-10-30 16:48:58 1635612538 78.8000 2021-10-30 16:47:58 1635612478 78.7000 2021-10-30 16:46:58 1635612418 78.6000 2021-10-30 16:45:58 1635612358 78.5000 2021-10-30 16:44:59 1635612299 78.5000 2021-10-30 16:43:58 1635612238 78.5000 2021-10-30 16:42:58 1635612178 78.3000 2021-10-30 16:41:58 1635612118 78.3000 2021-10-30 16:40:59 1635612059 78.2000 2021-10-30 16:39:58 1635611998 77.8000 2021-10-30 16:38:58 1635611938 77.5000 2021-10-30 16:37:58 1635611878 77.4000 2021-10-30 16:36:58 1635611818 77.4000 2021-10-30 16:35:59 1635611759 77.3000 2021-10-30 16:34:58 1635611698 77.4000 2021-10-30 16:33:58 1635611638 77.4000 2021-10-30 16:32:58 1635611578 77.4000 2021-10-30 16:31:59 1635611519 77.3000 2021-10-30 16:30:58 1635611458 77.2000 2021-10-30 16:29:58 1635611398 77.1000 2021-10-30 16:28:58 1635611338 77.1000 2021-10-30 16:27:59 1635611279 76.9000 2021-10-30 16:26:58 1635611218 76.7000 2021-10-30 16:25:58 1635611158 76.4000 2021-10-30 16:24:58 1635611098 75.9000 2021-10-30 16:23:58 1635611038 76.2000 2021-10-30 16:22:59 1635610979 76.3000 2021-10-30 16:21:58 1635610918 76.2000 2021-10-30 16:20:58 1635610858 76.3000 2021-10-30 16:19:58 1635610798 76.1000 2021-10-30 16:18:59 1635610739 76.2000 2021-10-30 16:17:58 1635610678 76.2000 2021-10-30 16:16:58 1635610618 76.3000 2021-10-30 16:15:58 1635610558 76.1000 2021-10-30 16:14:59 1635610499 76.1000 2021-10-30 16:13:58 1635610438 76.0000 2021-10-30 16:12:58 1635610378 75.8000 2021-10-30 16:11:58 1635610318 75.7000 2021-10-30 16:10:58 1635610258 75.6000 2021-10-30 16:09:59 1635610199 75.7000 2021-10-30 16:08:58 1635610138 75.7000 2021-10-30 16:07:58 1635610078 75.7000 2021-10-30 16:06:58 1635610018 75.6000 2021-10-30 16:05:59 1635609959 75.6000 2021-10-30 16:04:58 1635609898 75.4000 2021-10-30 16:03:58 1635609838 75.4000 2021-10-30 16:02:58 1635609778 75.3000 2021-10-30 16:01:59 1635609719 75.2000 2021-10-30 16:00:58 1635609658 75.1000 2021-10-30 15:59:58 1635609598 74.9000 2021-10-30 15:58:58 1635609538 74.6000 2021-10-30 15:57:59 1635609479 74.6000 2021-10-30 15:56:58 1635609418 74.5000 2021-10-30 15:55:58 1635609358 74.3000 2021-10-30 15:54:58 1635609298 74.1000 2021-10-30 15:53:58 1635609238 74.0000 2021-10-30 15:52:59 1635609179 74.2000 2021-10-30 15:51:58 1635609118 74.3000 2021-10-30 15:50:58 1635609058 74.2000 2021-10-30 15:49:58 1635608998 74.3000 2021-10-30 15:48:59 1635608939 74.1000 2021-10-30 15:47:58 1635608878 74.2000 2021-10-30 15:46:58 1635608818 74.1000 2021-10-30 15:45:58 1635608758 74.0000 2021-10-30 15:44:58 1635608698 73.8000 2021-10-30 15:43:59 1635608639 73.2000 2021-10-30 15:42:58 1635608578 73.1000 2021-10-30 15:41:58 1635608518 73.2000 2021-10-30 15:40:58 1635608458 73.1000 2021-10-30 15:39:59 1635608399 73.1000 2021-10-30 15:38:58 1635608338 73.0000 2021-10-30 15:37:58 1635608278 72.8000 2021-10-30 15:36:58 1635608218 72.3000 2021-10-30 15:35:59 1635608159 72.2000 2021-10-30 15:34:58 1635608098 72.3000 2021-10-30 15:33:58 1635608038 72.3000 2021-10-30 15:32:58 1635607978 72.3000 2021-10-30 15:31:58 1635607918 72.2000 2021-10-30 15:30:59 1635607859 72.1000 2021-10-30 15:29:58 1635607798 72.0000 2021-10-30 15:28:58 1635607738 72.1000 2021-10-30 15:27:58 1635607678 72.2000 2021-10-30 15:26:59 1635607619 72.3000 2021-10-30 15:25:58 1635607558 72.2000 2021-10-30 15:24:58 1635607498 72.2000 2021-10-30 15:23:58 1635607438 72.2000 2021-10-30 15:22:59 1635607379 72.1000 2021-10-30 15:21:58 1635607318 72.1000 2021-10-30 15:20:58 1635607258 72.0000 2021-10-30 15:19:58 1635607198 72.2000 2021-10-30 15:18:58 1635607138 72.0000 2021-10-30 15:17:59 1635607079 72.0000 2021-10-30 15:16:58 1635607018 72.0000 2021-10-30 15:15:58 1635606958 71.8000 2021-10-30 15:14:58 1635606898 71.8000 2021-10-30 15:13:59 1635606839 71.6000 2021-10-30 15:12:58 1635606778 71.4000 2021-10-30 15:11:58 1635606718 71.4000 2021-10-30 15:10:58 1635606658 71.2000 2021-10-30 15:09:59 1635606599 71.4000 2021-10-30 15:08:58 1635606538 71.2000 2021-10-30 15:07:58 1635606478 71.3000 2021-10-30 15:06:58 1635606418 71.4000 2021-10-30 15:05:58 1635606358 71.4000 2021-10-30 15:04:59 1635606299 71.4000 2021-10-30 15:03:58 1635606238 71.5000 2021-10-30 15:02:58 1635606178 71.4000 2021-10-30 15:01:58 1635606118 71.4000 2021-10-30 15:00:59 1635606059 71.3000 2021-10-30 14:59:58 1635605998 71.4000 2021-10-30 14:58:58 1635605938 71.2000 2021-10-30 14:57:58 1635605878 71.3000 2021-10-30 14:56:58 1635605818 71.2000 2021-10-30 14:55:59 1635605759 71.3000 2021-10-30 14:54:58 1635605698 71.3000 2021-10-30 14:53:58 1635605638 71.3000 2021-10-30 14:52:58 1635605578 71.6000 2021-10-30 14:51:59 1635605519 71.5000 2021-10-30 14:50:58 1635605458 71.4000 2021-10-30 14:49:58 1635605398 71.5000 2021-10-30 14:48:58 1635605338 71.5000 2021-10-30 14:47:59 1635605279 71.6000 2021-10-30 14:46:58 1635605218 71.7000 2021-10-30 14:45:58 1635605158 71.5000 2021-10-30 14:44:58 1635605098 71.6000 2021-10-30 14:43:58 1635605038 71.6000 2021-10-30 14:42:59 1635604979 71.8000 2021-10-30 14:41:58 1635604918 71.7000 2021-10-30 14:40:58 1635604858 71.7000 2021-10-30 14:39:58 1635604798 71.6000 2021-10-30 14:38:59 1635604739 71.6000 2021-10-30 14:37:58 1635604678 71.4000 2021-10-30 14:36:58 1635604618 71.0000 2021-10-30 14:35:58 1635604558 70.9000 2021-10-30 14:34:59 1635604499 71.0000 2021-10-30 14:33:58 1635604438 71.3000 2021-10-30 14:32:58 1635604378 71.3000 2021-10-30 14:31:58 1635604318 71.3000 2021-10-30 14:30:58 1635604258 71.6000 2021-10-30 14:29:59 1635604199 71.5000 2021-10-30 14:28:58 1635604138 71.6000 2021-10-30 14:27:58 1635604078 71.6000 2021-10-30 14:26:58 1635604018 71.5000 2021-10-30 14:25:59 1635603959 71.3000 2021-10-30 14:24:58 1635603898 71.6000 2021-10-30 14:23:58 1635603838 71.7000 2021-10-30 14:22:58 1635603778 71.6000 2021-10-30 14:21:58 1635603718 71.3000 2021-10-30 14:20:59 1635603659 71.2000 2021-10-30 14:19:58 1635603598 71.0000 2021-10-30 14:18:58 1635603538 71.0000 2021-10-30 14:17:58 1635603478 70.7000 2021-10-30 14:16:59 1635603419 70.6000 2021-10-30 14:15:58 1635603358 70.7000 2021-10-30 14:14:58 1635603298 70.7000 2021-10-30 14:13:58 1635603238 70.7000 2021-10-30 14:12:59 1635603179 70.8000 2021-10-30 14:11:58 1635603118 70.9000 2021-10-30 14:10:58 1635603058 70.9000 2021-10-30 14:09:58 1635602998 70.7000 2021-10-30 14:08:58 1635602938 70.9000 2021-10-30 14:07:59 1635602879 71.2000 2021-10-30 14:06:58 1635602818 70.9000 2021-10-30 14:05:58 1635602758 71.2000 2021-10-30 14:04:58 1635602698 71.0000 2021-10-30 14:03:59 1635602639 71.0000 2021-10-30 14:02:58 1635602578 71.0000 2021-10-30 14:01:58 1635602518 71.0000 2021-10-30 14:00:58 1635602458 71.3000 2021-10-30 13:59:59 1635602399 71.4000 2021-10-30 13:58:58 1635602338 71.6000 2021-10-30 13:57:58 1635602278 71.6000 2021-10-30 13:56:58 1635602218 71.5000 2021-10-30 13:55:58 1635602158 71.3000 2021-10-30 13:54:59 1635602099 71.2000 2021-10-30 13:53:58 1635602038 71.4000 2021-10-30 13:52:58 1635601978 71.4000 2021-10-30 13:51:58 1635601918 71.4000 2021-10-30 13:50:59 1635601859 71.6000 2021-10-30 13:49:58 1635601798 71.5000 2021-10-30 13:48:58 1635601738 71.7000 2021-10-30 13:47:58 1635601678 71.8000 2021-10-30 13:46:59 1635601619 71.8000 2021-10-30 13:45:58 1635601558 71.7000 2021-10-30 13:44:58 1635601498 71.9000 2021-10-30 13:43:58 1635601438 71.9000 2021-10-30 13:42:58 1635601378 72.0000 2021-10-30 13:41:59 1635601319 71.9000 2021-10-30 13:40:58 1635601258 71.7000 2021-10-30 13:39:58 1635601198 71.8000 2021-10-30 13:38:58 1635601138 71.7000 2021-10-30 13:37:59 1635601079 71.6000 2021-10-30 13:36:58 1635601018 71.6000 2021-10-30 13:35:58 1635600958 71.5000 2021-10-30 13:34:58 1635600898 71.4000 2021-10-30 13:33:58 1635600838 71.6000 2021-10-30 13:32:59 1635600779 71.7000 2021-10-30 13:31:58 1635600718 71.5000 2021-10-30 13:30:58 1635600658 71.5000 2021-10-30 13:29:58 1635600598 71.6000 2021-10-30 13:28:59 1635600539 71.7000 2021-10-30 13:27:58 1635600478 71.7000 2021-10-30 13:26:58 1635600418 71.6000 2021-10-30 13:25:58 1635600358 71.6000 2021-10-30 13:24:58 1635600298 71.8000 2021-10-30 13:23:59 1635600239 72.1000 2021-10-30 13:22:58 1635600178 71.9000 2021-10-30 13:21:58 1635600118 72.0000 2021-10-30 13:20:58 1635600058 72.2000 2021-10-30 13:19:59 1635599999 72.3000 2021-10-30 13:18:58 1635599938 72.2000 2021-10-30 13:17:58 1635599878 72.2000 2021-10-30 13:16:58 1635599818 72.2000 2021-10-30 13:15:59 1635599759 72.4000 2021-10-30 13:14:58 1635599698 72.4000 2021-10-30 13:13:58 1635599638 72.5000 2021-10-30 13:12:58 1635599578 72.5000 2021-10-30 13:11:58 1635599518 72.6000 2021-10-30 13:10:59 1635599459 72.8000 2021-10-30 13:09:58 1635599398 72.5000 2021-10-30 13:08:58 1635599338 72.4000 2021-10-30 13:07:58 1635599278 72.3000 2021-10-30 13:06:59 1635599219 72.5000 2021-10-30 13:05:58 1635599158 72.5000 2021-10-30 13:04:58 1635599098 72.5000 2021-10-30 13:03:58 1635599038 72.4000 2021-10-30 13:02:59 1635598979 72.8000 2021-10-30 13:01:58 1635598918 72.3000 2021-10-30 13:00:58 1635598858 72.3000 2021-10-30 12:59:58 1635598798 72.6000 2021-10-30 12:58:59 1635598739 72.9000 2021-10-30 12:57:58 1635598678 72.9000 2021-10-30 12:56:58 1635598618 73.1000 2021-10-30 12:55:58 1635598558 73.1000 2021-10-30 12:54:58 1635598498 72.9000 2021-10-30 12:53:59 1635598439 73.1000 2021-10-30 12:52:58 1635598378 73.1000 2021-10-30 12:51:58 1635598318 73.1000 2021-10-30 12:50:58 1635598258 72.9000 2021-10-30 12:49:59 1635598199 72.7000 2021-10-30 12:48:58 1635598138 72.7000 2021-10-30 12:47:58 1635598078 73.0000 2021-10-30 12:46:58 1635598018 72.8000 2021-10-30 12:45:58 1635597958 72.5000 2021-10-30 12:44:59 1635597899 72.5000 2021-10-30 12:43:58 1635597838 72.8000 2021-10-30 12:42:58 1635597778 73.0000 2021-10-30 12:41:58 1635597718 72.8000 2021-10-30 12:40:59 1635597659 72.8000 2021-10-30 12:39:58 1635597598 72.5000 2021-10-30 12:38:58 1635597538 72.8000 2021-10-30 12:37:58 1635597478 73.0000 2021-10-30 12:36:59 1635597419 72.8000 2021-10-30 12:35:58 1635597358 72.8000 2021-10-30 12:34:58 1635597298 73.0000 2021-10-30 12:33:58 1635597238 73.0000 2021-10-30 12:32:58 1635597178 73.0000 2021-10-30 12:31:59 1635597119 72.9000 2021-10-30 12:30:58 1635597058 73.0000 2021-10-30 12:29:58 1635596998 73.0000 2021-10-30 12:28:58 1635596938 73.4000 2021-10-30 12:27:59 1635596879 74.1000 2021-10-30 12:26:58 1635596818 73.3000 2021-10-30 12:25:58 1635596758 73.4000 2021-10-30 12:24:58 1635596698 73.6000 2021-10-30 12:23:59 1635596639 73.4000 2021-10-30 12:22:58 1635596578 73.4000 2021-10-30 12:21:58 1635596518 73.4000 2021-10-30 12:20:58 1635596458 72.9000 2021-10-30 12:19:58 1635596398 73.4000 2021-10-30 12:18:59 1635596339 73.5000 2021-10-30 12:17:58 1635596278 73.6000 2021-10-30 12:16:58 1635596218 73.4000 2021-10-30 12:15:58 1635596158 73.7000 2021-10-30 12:14:59 1635596099 73.2000 2021-10-30 12:13:58 1635596038 73.4000 2021-10-30 12:12:58 1635595978 73.6000 2021-10-30 12:11:58 1635595918 73.4000 2021-10-30 12:10:59 1635595859 73.1000 2021-10-30 12:09:58 1635595798 73.0000 2021-10-30 12:08:58 1635595738 72.9000 2021-10-30 12:07:58 1635595678 73.2000 2021-10-30 12:06:58 1635595618 73.1000 2021-10-30 12:05:59 1635595559 73.0000 2021-10-30 12:04:58 1635595498 72.9000 2021-10-30 12:03:58 1635595438 72.9000 2021-10-30 12:02:58 1635595378 72.9000 2021-10-30 12:01:59 1635595319 72.9000 2021-10-30 12:00:58 1635595258 73.0000 2021-10-30 11:59:58 1635595198 72.4000 2021-10-30 11:58:58 1635595138 72.5000 2021-10-30 11:57:59 1635595079 73.0000 2021-10-30 11:56:58 1635595018 73.4000 2021-10-30 11:55:58 1635594958 73.9000 2021-10-30 11:54:58 1635594898 73.1000 2021-10-30 11:53:58 1635594838 72.7000 2021-10-30 11:52:59 1635594779 72.6000 2021-10-30 11:51:58 1635594718 72.5000 2021-10-30 11:50:58 1635594658 72.7000 2021-10-30 11:49:58 1635594598 73.0000 2021-10-30 11:48:59 1635594539 72.9000 2021-10-30 11:47:58 1635594478 72.9000 2021-10-30 11:46:58 1635594418 72.7000 2021-10-30 11:45:58 1635594358 72.9000 2021-10-30 11:44:58 1635594298 72.5000 2021-10-30 11:43:59 1635594239 72.8000 2021-10-30 11:42:58 1635594178 73.2000 2021-10-30 11:41:58 1635594118 73.8000 2021-10-30 11:40:58 1635594058 73.8000 2021-10-30 11:39:59 1635593999 74.4000 2021-10-30 11:38:58 1635593938 74.3000 2021-10-30 11:37:58 1635593878 74.2000 2021-10-30 11:36:58 1635593818 74.2000 2021-10-30 11:35:59 1635593759 74.0000 2021-10-30 11:34:58 1635593698 73.7000 2021-10-30 11:33:58 1635593638 73.1000 2021-10-30 11:32:58 1635593578 73.0000 2021-10-30 11:31:58 1635593518 73.1000 2021-10-30 11:30:59 1635593459 72.8000 2021-10-30 11:29:58 1635593398 72.8000 2021-10-30 11:28:58 1635593338 72.8000 2021-10-30 11:27:58 1635593278 73.5000 2021-10-30 11:26:59 1635593219 72.9000 2021-10-30 11:25:58 1635593158 73.7000 2021-10-30 11:24:58 1635593098 73.4000 2021-10-30 11:23:58 1635593038 74.8000 2021-10-30 11:22:58 1635592978 74.3000 2021-10-30 11:21:59 1635592919 74.0000 2021-10-30 11:20:58 1635592858 73.2000 2021-10-30 11:19:58 1635592798 73.9000 2021-10-30 11:18:58 1635592738 74.0000 2021-10-30 11:17:59 1635592679 74.2000 2021-10-30 11:16:58 1635592618 75.3000 2021-10-30 11:15:58 1635592558 75.0000 2021-10-30 11:14:58 1635592498 74.5000 2021-10-30 11:13:59 1635592439 74.4000 2021-10-30 11:12:58 1635592378 74.7000 2021-10-30 11:11:58 1635592318 76.2000 2021-10-30 11:10:58 1635592258 75.7000 2021-10-30 11:09:58 1635592198 75.8000 2021-10-30 11:08:59 1635592139 76.4000 2021-10-30 11:07:58 1635592078 76.5000 2021-10-30 11:06:58 1635592018 76.4000 2021-10-30 11:05:58 1635591958 76.0000 2021-10-30 11:04:59 1635591899 76.2000 2021-10-30 11:03:58 1635591838 76.7000 2021-10-30 11:02:58 1635591778 76.6000 2021-10-30 11:01:58 1635591718 77.7000 2021-10-30 11:00:58 1635591658 76.8000 2021-10-30 10:59:59 1635591599 77.0000 2021-10-30 10:58:58 1635591538 76.9000 2021-10-30 10:57:58 1635591478 76.7000 2021-10-30 10:56:58 1635591418 77.4000 2021-10-30 10:55:59 1635591359 77.1000 2021-10-30 10:54:58 1635591298 76.9000 2021-10-30 10:53:58 1635591238 77.0000 2021-10-30 10:52:58 1635591178 76.7000 2021-10-30 10:51:58 1635591118 76.9000 2021-10-30 10:50:58 1635591058 76.6000 2021-10-30 10:49:58 1635590998 76.1000 2021-10-30 10:48:58 1635590938 76.4000 2021-10-30 10:47:58 1635590878 76.5000 2021-10-30 10:46:59 1635590819 76.0000 2021-10-30 10:45:58 1635590758 76.1000 2021-10-30 10:44:58 1635590698 76.3000 2021-10-30 10:43:58 1635590638 76.6000 2021-10-30 10:42:59 1635590579 76.7000 2021-10-30 10:41:58 1635590518 76.0000 2021-10-30 10:40:58 1635590458 76.0000 2021-10-30 10:39:58 1635590398 76.5000 2021-10-30 10:38:58 1635590338 76.5000 2021-10-30 10:37:59 1635590279 76.5000 2021-10-30 10:36:58 1635590218 76.7000 2021-10-30 10:35:58 1635590158 76.3000 2021-10-30 10:34:58 1635590098 76.3000 2021-10-30 10:33:59 1635590039 76.7000 2021-10-30 10:32:58 1635589978 77.1000 2021-10-30 10:31:58 1635589918 76.7000 2021-10-30 10:30:58 1635589858 77.0000 2021-10-30 10:29:59 1635589799 77.1000 2021-10-30 10:28:58 1635589738 77.9000 2021-10-30 10:27:58 1635589678 77.3000 2021-10-30 10:26:58 1635589618 77.9000 2021-10-30 10:25:58 1635589558 77.4000 2021-10-30 10:24:59 1635589499 77.1000 2021-10-30 10:23:58 1635589438 77.1000 2021-10-30 10:22:58 1635589378 77.4000 2021-10-30 10:21:58 1635589318 78.0000 2021-10-30 10:20:59 1635589259 79.0000 2021-10-30 10:19:58 1635589198 78.6000 2021-10-30 10:18:58 1635589138 78.5000 2021-10-30 10:17:58 1635589078 78.5000 2021-10-30 10:16:59 1635589019 78.5000 2021-10-30 10:15:58 1635588958 78.3000 2021-10-30 10:14:58 1635588898 78.2000 2021-10-30 10:13:58 1635588838 78.4000 2021-10-30 10:12:58 1635588778 77.9000 2021-10-30 10:11:59 1635588719 78.4000 2021-10-30 10:10:58 1635588658 79.0000 2021-10-30 10:09:58 1635588598 79.0000 2021-10-30 10:08:58 1635588538 78.9000 2021-10-30 10:07:59 1635588479 78.6000 2021-10-30 10:06:58 1635588418 79.2000 2021-10-30 10:05:58 1635588358 79.2000 2021-10-30 10:04:58 1635588298 79.7000 2021-10-30 10:03:58 1635588238 79.5000 2021-10-30 10:02:59 1635588179 79.3000 2021-10-30 10:01:58 1635588118 79.6000 2021-10-30 10:00:58 1635588058 79.6000 2021-10-30 09:59:58 1635587998 80.1000 2021-10-30 09:58:59 1635587939 80.0000 2021-10-30 09:57:58 1635587878 79.6000 2021-10-30 09:56:58 1635587818 79.4000 2021-10-30 09:55:58 1635587758 78.8000 2021-10-30 09:54:59 1635587699 77.9000 2021-10-30 09:53:58 1635587638 77.9000 2021-10-30 09:52:58 1635587578 77.2000 2021-10-30 09:51:58 1635587518 77.3000 2021-10-30 09:50:58 1635587458 78.2000 2021-10-30 09:49:59 1635587399 78.4000 2021-10-30 09:48:58 1635587338 79.1000 2021-10-30 09:47:58 1635587278 80.0000 2021-10-30 09:46:58 1635587218 80.1000 2021-10-30 09:45:59 1635587159 80.5000 2021-10-30 09:44:58 1635587098 80.7000 2021-10-30 09:43:58 1635587038 80.9000 2021-10-30 09:42:58 1635586978 80.9000 2021-10-30 09:41:59 1635586919 80.2000 2021-10-30 09:40:58 1635586858 80.8000 2021-10-30 09:39:58 1635586798 80.7000 2021-10-30 09:38:58 1635586738 79.7000 2021-10-30 09:37:58 1635586678 79.5000 2021-10-30 09:36:59 1635586619 79.4000 2021-10-30 09:35:58 1635586558 79.2000 2021-10-30 09:34:58 1635586498 79.4000 2021-10-30 09:33:58 1635586438 79.4000 2021-10-30 09:32:59 1635586379 79.4000 2021-10-30 09:31:58 1635586318 80.2000 2021-10-30 09:30:58 1635586258 80.0000 2021-10-30 09:29:58 1635586198 79.3000 2021-10-30 09:28:59 1635586139 79.4000 2021-10-30 09:27:58 1635586078 79.5000 2021-10-30 09:26:58 1635586018 79.4000 2021-10-30 09:25:58 1635585958 79.2000 2021-10-30 09:24:58 1635585898 79.7000 2021-10-30 09:23:59 1635585839 79.1000 2021-10-30 09:22:58 1635585778 79.4000 2021-10-30 09:21:58 1635585718 79.4000 2021-10-30 09:20:58 1635585658 79.0000 2021-10-30 09:19:59 1635585599 79.3000 2021-10-30 09:18:58 1635585538 80.1000 2021-10-30 09:17:58 1635585478 79.9000 2021-10-30 09:16:58 1635585418 80.3000 2021-10-30 09:15:59 1635585359 80.4000 2021-10-30 09:14:58 1635585298 80.5000 2021-10-30 09:13:58 1635585238 80.5000 2021-10-30 09:12:58 1635585178 80.3000 2021-10-30 09:11:59 1635585119 80.2000 2021-10-30 09:10:58 1635585058 80.4000 2021-10-30 09:09:58 1635584998 80.7000 2021-10-30 09:08:58 1635584938 80.3000 2021-10-30 09:07:59 1635584879 80.1000 2021-10-30 09:06:58 1635584818 79.6000 2021-10-30 09:05:58 1635584758 79.5000 2021-10-30 09:04:58 1635584698 79.5000 2021-10-30 09:03:58 1635584638 79.4000 2021-10-30 09:02:59 1635584579 79.5000 2021-10-30 09:01:58 1635584518 79.4000 2021-10-30 09:00:58 1635584458 79.3000 2021-10-30 08:59:58 1635584398 79.5000 2021-10-30 08:58:59 1635584339 79.9000 2021-10-30 08:57:58 1635584278 79.6000 2021-10-30 08:56:58 1635584218 79.8000 2021-10-30 08:55:58 1635584158 80.1000 2021-10-30 08:54:58 1635584098 79.8000 2021-10-30 08:53:59 1635584039 79.6000 2021-10-30 08:52:58 1635583978 79.9000 2021-10-30 08:51:58 1635583918 79.7000 2021-10-30 08:50:58 1635583858 80.1000 2021-10-30 08:49:59 1635583799 79.6000 2021-10-30 08:48:58 1635583738 79.9000 2021-10-30 08:47:58 1635583678 79.6000 2021-10-30 08:46:58 1635583618 79.5000 2021-10-30 08:45:59 1635583559 79.6000 2021-10-30 08:44:58 1635583498 79.6000 2021-10-30 08:43:58 1635583438 79.6000 2021-10-30 08:42:58 1635583378 80.3000 2021-10-30 08:41:58 1635583318 79.6000 2021-10-30 08:40:59 1635583259 79.6000 2021-10-30 08:39:58 1635583198 79.9000 2021-10-30 08:38:58 1635583138 80.0000 2021-10-30 08:37:58 1635583078 80.0000 2021-10-30 08:36:59 1635583019 79.6000 2021-10-30 08:35:58 1635582958 79.4000 2021-10-30 08:34:58 1635582898 79.4000 2021-10-30 08:33:58 1635582838 80.0000 2021-10-30 08:32:59 1635582779 79.9000 2021-10-30 08:31:58 1635582718 79.9000 2021-10-30 08:30:58 1635582658 80.3000 2021-10-30 08:29:58 1635582598 80.5000 2021-10-30 08:28:58 1635582538 80.6000 2021-10-30 08:27:59 1635582479 80.4000 2021-10-30 08:26:58 1635582418 80.5000 2021-10-30 08:25:58 1635582358 80.6000 2021-10-30 08:24:58 1635582298 80.4000 2021-10-30 08:23:59 1635582239 80.7000 2021-10-30 08:22:58 1635582178 80.5000 2021-10-30 08:21:58 1635582118 80.5000 2021-10-30 08:20:58 1635582058 80.4000 2021-10-30 08:19:59 1635581999 80.6000 2021-10-30 08:18:58 1635581938 80.7000 2021-10-30 08:17:58 1635581878 80.6000 2021-10-30 08:16:58 1635581818 80.4000 2021-10-30 08:15:59 1635581759 80.6000 2021-10-30 08:14:58 1635581698 80.5000 2021-10-30 08:13:58 1635581638 80.6000 2021-10-30 08:12:58 1635581578 80.6000 2021-10-30 08:11:58 1635581518 80.6000 2021-10-30 08:10:59 1635581459 80.5000 2021-10-30 08:09:58 1635581398 80.6000 2021-10-30 08:08:58 1635581338 80.7000 2021-10-30 08:07:58 1635581278 80.6000 2021-10-30 08:06:59 1635581219 80.6000 2021-10-30 08:05:58 1635581158 80.7000 2021-10-30 08:04:58 1635581098 80.9000 2021-10-30 08:03:58 1635581038 80.7000 2021-10-30 08:02:59 1635580979 81.2000 2021-10-30 08:01:58 1635580918 81.0000 2021-10-30 08:00:58 1635580858 81.1000 2021-10-30 07:59:58 1635580798 81.1000 2021-10-30 07:58:58 1635580738 81.1000 2021-10-30 07:57:59 1635580679 81.3000 2021-10-30 07:56:58 1635580618 81.3000 2021-10-30 07:55:58 1635580558 81.2000 2021-10-30 07:54:58 1635580498 81.4000 2021-10-30 07:53:59 1635580439 81.4000 2021-10-30 07:52:58 1635580378 81.5000 2021-10-30 07:51:58 1635580318 81.6000 2021-10-30 07:50:58 1635580258 81.7000 2021-10-30 07:49:59 1635580199 81.7000 2021-10-30 07:48:58 1635580138 81.9000 2021-10-30 07:47:58 1635580078 81.9000 2021-10-30 07:46:58 1635580018 82.1000 2021-10-30 07:45:58 1635579958 82.3000 2021-10-30 07:44:59 1635579899 81.9000 2021-10-30 07:43:58 1635579838 81.9000 2021-10-30 07:42:58 1635579778 81.9000 2021-10-30 07:41:58 1635579718 82.1000 2021-10-30 07:40:59 1635579659 82.2000 2021-10-30 07:39:58 1635579598 82.2000 2021-10-30 07:38:58 1635579538 82.5000 2021-10-30 07:37:58 1635579478 82.3000 2021-10-30 07:36:59 1635579419 82.5000 2021-10-30 07:35:58 1635579358 82.4000 2021-10-30 07:34:58 1635579298 82.5000 2021-10-30 07:33:58 1635579238 82.6000 2021-10-30 07:32:58 1635579178 82.8000 2021-10-30 07:31:59 1635579119 82.9000 2021-10-30 07:30:58 1635579058 83.0000 2021-10-30 07:29:58 1635578998 83.0000 2021-10-30 07:28:58 1635578938 83.2000 2021-10-30 07:27:59 1635578879 83.7000 2021-10-30 07:26:58 1635578818 83.4000 2021-10-30 07:25:58 1635578758 83.5000 2021-10-30 07:24:58 1635578698 83.5000 2021-10-30 07:23:59 1635578639 83.7000 2021-10-30 07:22:58 1635578578 83.6000 2021-10-30 07:21:58 1635578518 83.6000 2021-10-30 07:20:58 1635578458 83.7000 2021-10-30 07:19:58 1635578398 83.7000 2021-10-30 07:18:59 1635578339 83.8000 2021-10-30 07:17:58 1635578278 84.0000 2021-10-30 07:16:58 1635578218 84.0000 2021-10-30 07:15:58 1635578158 84.0000 2021-10-30 07:14:58 1635578098 84.1000 2021-10-30 07:13:58 1635578038 84.2000 2021-10-30 07:12:58 1635577978 84.1000 2021-10-30 07:11:58 1635577918 84.1000 2021-10-30 07:10:58 1635577858 84.2000 2021-10-30 07:09:59 1635577799 84.4000 2021-10-30 07:08:58 1635577738 84.5000 2021-10-30 07:07:58 1635577678 84.7000 2021-10-30 07:06:58 1635577618 84.6000 2021-10-30 07:05:59 1635577559 84.7000 2021-10-30 07:04:58 1635577498 84.8000 2021-10-30 07:03:58 1635577438 84.8000 2021-10-30 07:02:58 1635577378 84.9000 2021-10-30 07:01:59 1635577319 85.1000 2021-10-30 07:00:58 1635577258 85.1000 2021-10-30 06:59:58 1635577198 84.9000 2021-10-30 06:58:58 1635577138 84.9000 2021-10-30 06:57:58 1635577078 85.0000 2021-10-30 06:56:59 1635577019 80.0000 2021-10-30 06:55:58 1635576958 85.1000 2021-10-30 06:54:58 1635576898 84.9000 2021-10-30 06:53:58 1635576838 85.0000 2021-10-30 06:52:59 1635576779 85.0000 2021-10-30 06:51:58 1635576718 85.0000 2021-10-30 06:50:58 1635576658 84.7000 2021-10-30 06:49:58 1635576598 84.6000 2021-10-30 06:48:59 1635576539 85.0000 2021-10-30 06:47:58 1635576478 85.0000 2021-10-30 06:46:58 1635576418 85.2000 2021-10-30 06:45:58 1635576358 85.4000 2021-10-30 06:44:58 1635576298 85.6000 2021-10-30 06:43:59 1635576239 86.0000 2021-10-30 06:42:58 1635576178 86.3000 2021-10-30 06:41:58 1635576118 86.7000 2021-10-30 06:40:58 1635576058 87.0000 2021-10-30 06:39:59 1635575999 87.3000 2021-10-30 06:38:58 1635575938 87.4000 2021-10-30 06:37:58 1635575878 87.5000 2021-10-30 06:36:58 1635575818 87.6000 2021-10-30 06:35:58 1635575758 87.6000 2021-10-30 06:34:59 1635575699 87.5000 2021-10-30 06:33:58 1635575638 87.6000 2021-10-30 06:32:58 1635575578 87.6000 2021-10-30 06:31:58 1635575518 87.7000 2021-10-30 06:30:59 1635575459 88.0000 2021-10-30 06:29:58 1635575398 87.9000 2021-10-30 06:28:58 1635575338 87.7000 2021-10-30 06:27:58 1635575278 87.8000 2021-10-30 06:26:58 1635575218 88.0000 2021-10-30 06:25:59 1635575159 87.7000 2021-10-30 06:24:58 1635575098 88.1000 2021-10-30 06:23:58 1635575038 87.9000 2021-10-30 06:22:58 1635574978 87.8000 2021-10-30 06:21:59 1635574919 87.8000 2021-10-30 06:20:58 1635574858 87.7000 2021-10-30 06:19:58 1635574798 87.6000 2021-10-30 06:18:58 1635574738 87.4000 2021-10-30 06:17:58 1635574678 87.1000 2021-10-30 06:16:59 1635574619 86.8000 2021-10-30 06:15:58 1635574558 86.6000 2021-10-30 06:14:58 1635574498 86.4000 2021-10-30 06:13:58 1635574438 86.3000 2021-10-30 06:12:59 1635574379 86.0000 2021-10-30 06:11:58 1635574318 86.0000 2021-10-30 06:10:58 1635574258 86.0000 2021-10-30 06:09:58 1635574198 85.9000 2021-10-30 06:08:58 1635574138 85.9000 2021-10-30 06:07:59 1635574079 85.7000 2021-10-30 06:06:58 1635574018 85.9000 2021-10-30 06:05:58 1635573958 85.5000 2021-10-30 06:04:58 1635573898 85.6000 2021-10-30 06:03:59 1635573839 85.6000 2021-10-30 06:02:58 1635573778 85.4000 2021-10-30 06:01:58 1635573718 85.3000 2021-10-30 06:00:58 1635573658 84.9000 2021-10-30 05:59:59 1635573599 84.8000 2021-10-30 05:58:58 1635573538 84.5000 2021-10-30 05:57:58 1635573478 84.5000 2021-10-30 05:56:58 1635573418 84.4000 2021-10-30 05:55:58 1635573358 84.2000 2021-10-30 05:54:59 1635573299 83.8000 2021-10-30 05:53:58 1635573238 83.8000 2021-10-30 05:52:58 1635573178 83.6000 2021-10-30 05:51:58 1635573118 83.7000 2021-10-30 05:50:59 1635573059 83.5000 2021-10-30 05:49:58 1635572998 83.2000 2021-10-30 05:48:58 1635572938 83.2000 2021-10-30 05:47:58 1635572878 83.1000 2021-10-30 05:46:59 1635572819 82.8000 2021-10-30 05:45:58 1635572758 82.4000 2021-10-30 05:44:58 1635572698 82.3000 2021-10-30 05:43:58 1635572638 81.4000 2021-10-30 05:42:58 1635572578 81.3000 2021-10-30 05:41:59 1635572519 81.5000 2021-10-30 05:40:58 1635572458 81.6000 2021-10-30 05:39:58 1635572398 81.8000 2021-10-30 05:38:58 1635572338 82.3000 2021-10-30 05:37:59 1635572279 82.4000 2021-10-30 05:36:58 1635572218 81.8000 2021-10-30 05:35:58 1635572158 81.3000 2021-10-30 05:34:58 1635572098 80.8000 2021-10-30 05:33:59 1635572039 80.9000 2021-10-30 05:32:58 1635571978 81.0000 2021-10-30 05:31:58 1635571918 80.8000 2021-10-30 05:30:58 1635571858 80.5000 2021-10-30 05:29:58 1635571798 80.5000 2021-10-30 05:28:59 1635571739 80.1000 2021-10-30 05:27:58 1635571678 80.3000 2021-10-30 05:26:58 1635571618 80.2000 2021-10-30 05:25:58 1635571558 80.1000 2021-10-30 05:24:59 1635571499 80.3000 2021-10-30 05:23:58 1635571438 80.4000 2021-10-30 05:22:58 1635571378 80.6000 2021-10-30 05:21:58 1635571318 80.6000 2021-10-30 05:20:59 1635571259 80.6000 2021-10-30 05:19:58 1635571198 80.6000 2021-10-30 05:18:58 1635571138 80.5000 2021-10-30 05:17:58 1635571078 80.4000 2021-10-30 05:16:59 1635571019 80.4000 2021-10-30 05:15:58 1635570958 80.4000 2021-10-30 05:14:58 1635570898 80.3000 2021-10-30 05:13:58 1635570838 80.5000 2021-10-30 05:12:58 1635570778 80.6000 2021-10-30 05:11:59 1635570719 80.6000 2021-10-30 05:10:58 1635570658 80.7000 2021-10-30 05:09:58 1635570598 80.9000 2021-10-30 05:08:58 1635570538 81.0000 2021-10-30 05:07:59 1635570479 81.4000 2021-10-30 05:06:58 1635570418 81.5000 2021-10-30 05:05:58 1635570358 81.5000 2021-10-30 05:04:58 1635570298 81.1000 2021-10-30 05:03:59 1635570239 81.3000 2021-10-30 05:02:58 1635570178 81.2000 2021-10-30 05:01:58 1635570118 81.2000 2021-10-30 05:00:58 1635570058 81.4000 2021-10-30 04:59:58 1635569998 81.4000 2021-10-30 04:58:59 1635569939 81.4000 2021-10-30 04:57:58 1635569878 81.6000 2021-10-30 04:56:58 1635569818 81.7000 2021-10-30 04:55:58 1635569758 82.1000 2021-10-30 04:54:59 1635569699 81.8000 2021-10-30 04:53:58 1635569638 81.9000 2021-10-30 04:52:58 1635569578 81.6000 2021-10-30 04:51:58 1635569518 81.7000 2021-10-30 04:50:58 1635569458 81.6000 2021-10-30 04:49:59 1635569399 81.4000 2021-10-30 04:48:58 1635569338 81.2000 2021-10-30 04:47:58 1635569278 81.5000 2021-10-30 04:46:58 1635569218 81.5000 2021-10-30 04:45:59 1635569159 81.4000 2021-10-30 04:44:58 1635569098 81.2000 2021-10-30 04:43:58 1635569038 81.3000 2021-10-30 04:42:58 1635568978 81.4000 2021-10-30 04:41:59 1635568919 81.2000 2021-10-30 04:40:58 1635568858 81.4000 2021-10-30 04:39:58 1635568798 81.3000 2021-10-30 04:38:58 1635568738 81.1000 2021-10-30 04:37:58 1635568678 81.5000 2021-10-30 04:36:59 1635568619 81.9000 2021-10-30 04:35:58 1635568558 81.8000 2021-10-30 04:34:58 1635568498 81.9000 2021-10-30 04:33:58 1635568438 81.7000 2021-10-30 04:32:59 1635568379 81.7000 2021-10-30 04:31:58 1635568318 81.8000 2021-10-30 04:30:58 1635568258 81.7000 2021-10-30 04:29:58 1635568198 81.9000 2021-10-30 04:28:58 1635568138 82.1000 2021-10-30 04:27:59 1635568079 81.9000 2021-10-30 04:26:58 1635568018 82.0000 2021-10-30 04:25:58 1635567958 82.6000 2021-10-30 04:24:58 1635567898 82.4000 2021-10-30 04:23:59 1635567839 81.7000 2021-10-30 04:22:58 1635567778 81.6000 2021-10-30 04:21:58 1635567718 80.9000 2021-10-30 04:20:58 1635567658 80.8000 2021-10-30 04:19:59 1635567599 80.5000 2021-10-30 04:18:58 1635567538 80.5000 2021-10-30 04:17:58 1635567478 80.6000 2021-10-30 04:16:58 1635567418 80.5000 2021-10-30 04:15:58 1635567358 80.8000 2021-10-30 04:14:59 1635567299 80.8000 2021-10-30 04:13:58 1635567238 81.2000 2021-10-30 04:12:58 1635567178 81.0000 2021-10-30 04:11:58 1635567118 80.6000 2021-10-30 04:10:59 1635567059 80.3000 2021-10-30 04:09:58 1635566998 80.4000 2021-10-30 04:08:58 1635566938 80.7000 2021-10-30 04:07:58 1635566878 81.0000 2021-10-30 04:06:59 1635566819 81.0000 2021-10-30 04:05:58 1635566758 81.2000 2021-10-30 04:04:58 1635566698 81.1000 2021-10-30 04:03:58 1635566638 80.6000 2021-10-30 04:02:58 1635566578 80.5000 2021-10-30 04:01:59 1635566519 80.9000 2021-10-30 04:00:58 1635566458 81.8000 2021-10-30 03:59:58 1635566398 82.4000 2021-10-30 03:58:58 1635566338 82.7000 2021-10-30 03:57:59 1635566279 82.6000 2021-10-30 03:56:58 1635566218 82.8000 2021-10-30 03:55:58 1635566158 82.7000 2021-10-30 03:54:58 1635566098 82.7000 2021-10-30 03:53:58 1635566038 83.0000 2021-10-30 03:52:59 1635565979 83.1000 2021-10-30 03:51:58 1635565918 83.3000 2021-10-30 03:50:58 1635565858 83.7000 2021-10-30 03:49:58 1635565798 83.8000 2021-10-30 03:48:59 1635565739 83.6000 2021-10-30 03:47:58 1635565678 83.4000 2021-10-30 03:46:58 1635565618 83.0000 2021-10-30 03:45:58 1635565558 83.0000 2021-10-30 03:44:59 1635565499 82.7000 2021-10-30 03:43:58 1635565438 82.5000 2021-10-30 03:42:58 1635565378 82.1000 2021-10-30 03:41:58 1635565318 81.6000 2021-10-30 03:40:58 1635565258 81.5000 2021-10-30 03:39:59 1635565199 81.5000 2021-10-30 03:38:58 1635565138 81.3000 2021-10-30 03:37:58 1635565078 81.5000 2021-10-30 03:36:58 1635565018 81.8000 2021-10-30 03:35:59 1635564959 81.5000 2021-10-30 03:34:58 1635564898 81.4000 2021-10-30 03:33:58 1635564838 81.5000 2021-10-30 03:32:58 1635564778 81.3000 2021-10-30 03:31:58 1635564718 81.3000 2021-10-30 03:30:59 1635564659 81.3000 2021-10-30 03:29:58 1635564598 81.1000 2021-10-30 03:28:58 1635564538 81.0000 2021-10-30 03:27:58 1635564478 81.1000 2021-10-30 03:26:59 1635564419 81.1000 2021-10-30 03:25:58 1635564358 81.0000 2021-10-30 03:24:58 1635564298 80.7000 2021-10-30 03:23:58 1635564238 80.8000 2021-10-30 03:22:59 1635564179 80.6000 2021-10-30 03:21:58 1635564118 80.2000 2021-10-30 03:20:58 1635564058 80.3000 2021-10-30 03:19:58 1635563998 80.2000 2021-10-30 03:18:58 1635563938 80.1000 2021-10-30 03:17:59 1635563879 80.6000 2021-10-30 03:16:58 1635563818 80.5000 2021-10-30 03:15:58 1635563758 80.0000 2021-10-30 03:14:58 1635563698 79.4000 2021-10-30 03:13:59 1635563639 79.4000 2021-10-30 03:12:58 1635563578 79.4000 2021-10-30 03:11:58 1635563518 79.4000 2021-10-30 03:10:58 1635563458 79.6000 2021-10-30 03:09:59 1635563399 79.5000 2021-10-30 03:08:58 1635563338 79.7000 2021-10-30 03:07:58 1635563278 80.3000 2021-10-30 03:06:58 1635563218 80.7000 2021-10-30 03:05:58 1635563158 81.1000 2021-10-30 03:04:59 1635563099 81.2000 2021-10-30 03:03:58 1635563038 81.3000 2021-10-30 03:02:58 1635562978 81.4000 2021-10-30 03:01:58 1635562918 81.2000 2021-10-30 03:00:59 1635562859 81.0000 2021-10-30 02:59:58 1635562798 81.2000 2021-10-30 02:58:58 1635562738 81.6000 2021-10-30 02:57:58 1635562678 82.8000 2021-10-30 02:56:59 1635562619 83.4000 2021-10-30 02:55:58 1635562558 83.6000 2021-10-30 02:54:58 1635562498 82.4000 2021-10-30 02:53:58 1635562438 82.2000 2021-10-30 02:52:58 1635562378 82.6000 2021-10-30 02:51:59 1635562319 81.1000 2021-10-30 02:50:58 1635562258 82.6000 2021-10-30 02:49:58 1635562198 84.0000 2021-10-30 02:48:58 1635562138 83.9000 2021-10-30 02:47:59 1635562079 83.5000 2021-10-30 02:46:58 1635562018 82.3000 2021-10-30 02:45:58 1635561958 81.1000 2021-10-30 02:44:58 1635561898 81.1000 2021-10-30 02:43:58 1635561838 81.4000 2021-10-30 02:42:59 1635561779 81.6000 2021-10-30 02:41:58 1635561718 82.1000 2021-10-30 02:40:58 1635561658 82.2000 2021-10-30 02:39:58 1635561598 82.0000 2021-10-30 02:38:59 1635561539 82.2000 2021-10-30 02:37:58 1635561478 82.2000 2021-10-30 02:36:58 1635561418 81.7000 2021-10-30 02:35:58 1635561358 81.9000 2021-10-30 02:34:59 1635561299 82.2000 2021-10-30 02:33:58 1635561238 82.1000 2021-10-30 02:32:58 1635561178 82.3000 2021-10-30 02:31:58 1635561118 82.7000 2021-10-30 02:30:58 1635561058 82.6000 2021-10-30 02:29:59 1635560999 82.7000 2021-10-30 02:28:58 1635560938 82.4000 2021-10-30 02:27:58 1635560878 82.4000 2021-10-30 02:26:58 1635560818 82.2000 2021-10-30 02:25:59 1635560759 82.3000 2021-10-30 02:24:58 1635560698 82.4000 2021-10-30 02:23:58 1635560638 82.3000 2021-10-30 02:22:58 1635560578 82.1000 2021-10-30 02:21:59 1635560519 82.3000 2021-10-30 02:20:58 1635560458 83.6000 2021-10-30 02:19:58 1635560398 84.8000 2021-10-30 02:18:58 1635560338 84.6000 2021-10-30 02:17:58 1635560278 84.0000 2021-10-30 02:16:59 1635560219 84.0000 2021-10-30 02:15:58 1635560158 83.3000 2021-10-30 02:14:58 1635560098 82.7000 2021-10-30 02:13:58 1635560038 83.0000 2021-10-30 02:12:59 1635559979 83.9000 2021-10-30 02:11:58 1635559918 84.2000 2021-10-30 02:10:58 1635559858 83.6000 2021-10-30 02:09:58 1635559798 83.2000 2021-10-30 02:08:59 1635559739 83.2000 2021-10-30 02:07:58 1635559678 84.1000 2021-10-30 02:06:58 1635559618 85.5000 2021-10-30 02:05:58 1635559558 86.0000 2021-10-30 02:04:58 1635559498 86.2000 2021-10-30 02:03:59 1635559439 86.2000 2021-10-30 02:02:58 1635559378 86.3000 2021-10-30 02:01:58 1635559318 86.0000 2021-10-30 02:00:58 1635559258 85.3000 2021-10-30 01:59:59 1635559199 84.6000 2021-10-30 01:58:58 1635559138 85.5000 2021-10-30 01:57:58 1635559078 85.5000 2021-10-30 01:56:58 1635559018 86.2000 2021-10-30 01:55:58 1635558958 86.3000 2021-10-30 01:54:59 1635558899 86.3000 2021-10-30 01:53:58 1635558838 86.3000 2021-10-30 01:52:58 1635558778 86.2000 2021-10-30 01:51:58 1635558718 86.3000 2021-10-30 01:50:59 1635558659 86.6000 2021-10-30 01:49:58 1635558598 86.4000 2021-10-30 01:48:58 1635558538 86.4000 2021-10-30 01:47:58 1635558478 86.3000 2021-10-30 01:46:59 1635558419 86.2000 2021-10-30 01:45:58 1635558358 86.1000 2021-10-30 01:44:58 1635558298 85.6000 2021-10-30 01:43:58 1635558238 85.2000 2021-10-30 01:42:58 1635558178 84.9000 2021-10-30 01:41:59 1635558119 84.8000 2021-10-30 01:40:58 1635558058 85.1000 2021-10-30 01:39:58 1635557998 85.5000 2021-10-30 01:38:58 1635557938 85.6000 2021-10-30 01:37:59 1635557879 85.5000 2021-10-30 01:36:58 1635557818 85.2000 2021-10-30 01:35:58 1635557758 84.6000 2021-10-30 01:34:58 1635557698 84.0000 2021-10-30 01:33:59 1635557639 83.4000 2021-10-30 01:32:58 1635557578 83.5000 2021-10-30 01:31:58 1635557518 83.3000 2021-10-30 01:30:58 1635557458 83.5000 2021-10-30 01:29:58 1635557398 84.4000 2021-10-30 01:28:59 1635557339 85.1000 2021-10-30 01:27:58 1635557278 85.0000 2021-10-30 01:26:58 1635557218 85.4000 2021-10-30 01:25:58 1635557158 85.7000 2021-10-30 01:24:59 1635557099 86.7000 2021-10-30 01:23:58 1635557038 86.9000 2021-10-30 01:22:58 1635556978 80.0000 2021-10-30 01:21:58 1635556918 86.8000 2021-10-30 01:20:59 1635556859 86.2000 2021-10-30 01:19:58 1635556798 86.3000 2021-10-30 01:18:58 1635556738 86.9000 2021-10-30 01:17:58 1635556678 87.1000 2021-10-30 01:16:58 1635556618 86.9000 2021-10-30 01:15:59 1635556559 86.8000 2021-10-30 01:14:58 1635556498 86.4000 2021-10-30 01:13:58 1635556438 86.0000 2021-10-30 01:12:58 1635556378 85.3000 2021-10-30 01:11:59 1635556319 83.8000 2021-10-30 01:10:58 1635556258 83.5000 2021-10-30 01:09:58 1635556198 84.1000 2021-10-30 01:08:58 1635556138 84.7000 2021-10-30 01:07:59 1635556079 84.7000 2021-10-30 01:06:58 1635556018 84.7000 2021-10-30 01:05:58 1635555958 84.2000 2021-10-30 01:04:58 1635555898 84.7000 2021-10-30 01:03:58 1635555838 85.5000 2021-10-30 01:02:59 1635555779 85.5000 2021-10-30 01:01:58 1635555718 85.4000 2021-10-30 01:00:58 1635555658 84.9000 2021-10-30 00:59:58 1635555598 84.4000 2021-10-30 00:58:59 1635555539 84.6000 2021-10-30 00:57:58 1635555478 84.7000 2021-10-30 00:56:58 1635555418 84.5000 2021-10-30 00:55:58 1635555358 84.8000 2021-10-30 00:54:59 1635555299 84.8000 2021-10-30 00:53:58 1635555238 84.8000 2021-10-30 00:52:58 1635555178 85.1000 2021-10-30 00:51:58 1635555118 85.2000 2021-10-30 00:50:58 1635555058 85.3000 2021-10-30 00:49:59 1635554999 85.4000 2021-10-30 00:48:58 1635554938 86.1000 2021-10-30 00:47:58 1635554878 85.9000 2021-10-30 00:46:58 1635554818 86.0000 2021-10-30 00:45:59 1635554759 86.3000 2021-10-30 00:44:58 1635554698 86.3000 2021-10-30 00:43:58 1635554638 86.3000 2021-10-30 00:42:58 1635554578 86.2000 2021-10-30 00:41:59 1635554519 86.2000 2021-10-30 00:40:58 1635554458 85.9000 2021-10-30 00:39:58 1635554398 85.8000 2021-10-30 00:38:58 1635554338 85.6000 2021-10-30 00:37:58 1635554278 85.9000 2021-10-30 00:36:59 1635554219 85.9000 2021-10-30 00:35:58 1635554158 86.0000 2021-10-30 00:34:58 1635554098 85.5000 2021-10-30 00:33:58 1635554038 85.6000 2021-10-30 00:32:59 1635553979 86.4000 2021-10-30 00:31:58 1635553918 86.3000 2021-10-30 00:30:58 1635553858 86.1000 2021-10-30 00:29:58 1635553798 85.5000 2021-10-30 00:28:59 1635553739 85.1000 2021-10-30 00:27:58 1635553678 85.0000 2021-10-30 00:26:58 1635553618 85.4000 2021-10-30 00:25:58 1635553558 85.4000 2021-10-30 00:24:58 1635553498 85.0000 2021-10-30 00:23:59 1635553439 84.5000 2021-10-30 00:22:58 1635553378 84.4000 2021-10-30 00:21:58 1635553318 84.6000 2021-10-30 00:20:58 1635553258 85.1000 2021-10-30 00:19:59 1635553199 85.2000 2021-10-30 00:18:58 1635553138 85.0000 2021-10-30 00:17:58 1635553078 85.0000 2021-10-30 00:16:58 1635553018 84.8000 2021-10-30 00:15:59 1635552959 84.6000 2021-10-30 00:14:58 1635552898 84.1000 2021-10-30 00:13:58 1635552838 84.4000 2021-10-30 00:12:58 1635552778 84.5000 2021-10-30 00:11:58 1635552718 85.2000 2021-10-30 00:10:59 1635552659 85.2000 2021-10-30 00:09:58 1635552598 85.1000 2021-10-30 00:08:58 1635552538 85.2000 2021-10-30 00:07:58 1635552478 85.4000 2021-10-30 00:06:59 1635552419 85.4000 2021-10-30 00:05:58 1635552358 85.5000 2021-10-30 00:04:58 1635552298 85.4000 2021-10-30 00:03:58 1635552238 85.5000 2021-10-30 00:02:59 1635552179 85.6000 2021-10-30 00:01:58 1635552118 85.9000 2021-10-30 00:00:58 1635552058 85.7000