#Date Unixtime Value #------------------------------------------------- 2021-10-29 23:59:59 1635551999 85.5000 2021-10-29 23:58:58 1635551938 85.4000 2021-10-29 23:57:58 1635551878 85.3000 2021-10-29 23:56:58 1635551818 85.2000 2021-10-29 23:55:58 1635551758 85.2000 2021-10-29 23:54:59 1635551699 85.1000 2021-10-29 23:53:58 1635551638 85.3000 2021-10-29 23:52:58 1635551578 85.2000 2021-10-29 23:51:58 1635551518 85.3000 2021-10-29 23:50:59 1635551459 85.4000 2021-10-29 23:49:58 1635551398 85.3000 2021-10-29 23:48:58 1635551338 85.3000 2021-10-29 23:47:58 1635551278 85.1000 2021-10-29 23:46:58 1635551218 84.8000 2021-10-29 23:45:59 1635551159 84.7000 2021-10-29 23:44:58 1635551098 84.8000 2021-10-29 23:43:58 1635551038 84.7000 2021-10-29 23:42:58 1635550978 84.8000 2021-10-29 23:41:59 1635550919 84.9000 2021-10-29 23:40:58 1635550858 84.9000 2021-10-29 23:39:58 1635550798 84.8000 2021-10-29 23:38:58 1635550738 84.6000 2021-10-29 23:37:59 1635550679 83.7000 2021-10-29 23:36:58 1635550618 83.6000 2021-10-29 23:35:58 1635550558 83.8000 2021-10-29 23:34:58 1635550498 84.2000 2021-10-29 23:33:58 1635550438 84.5000 2021-10-29 23:32:59 1635550379 84.4000 2021-10-29 23:31:58 1635550318 84.2000 2021-10-29 23:30:58 1635550258 84.5000 2021-10-29 23:29:58 1635550198 84.4000 2021-10-29 23:28:59 1635550139 84.1000 2021-10-29 23:27:58 1635550078 84.1000 2021-10-29 23:26:58 1635550018 84.0000 2021-10-29 23:25:58 1635549958 83.8000 2021-10-29 23:24:58 1635549898 83.5000 2021-10-29 23:23:59 1635549839 83.5000 2021-10-29 23:22:58 1635549778 83.2000 2021-10-29 23:21:58 1635549718 83.3000 2021-10-29 23:20:58 1635549658 83.6000 2021-10-29 23:19:59 1635549599 83.6000 2021-10-29 23:18:58 1635549538 83.6000 2021-10-29 23:17:58 1635549478 83.6000 2021-10-29 23:16:58 1635549418 83.5000 2021-10-29 23:15:59 1635549359 83.4000 2021-10-29 23:14:58 1635549298 83.1000 2021-10-29 23:13:58 1635549238 83.1000 2021-10-29 23:12:58 1635549178 83.1000 2021-10-29 23:11:58 1635549118 83.1000 2021-10-29 23:10:59 1635549059 83.0000 2021-10-29 23:09:58 1635548998 83.3000 2021-10-29 23:08:58 1635548938 83.4000 2021-10-29 23:07:58 1635548878 83.4000 2021-10-29 23:06:59 1635548819 83.4000 2021-10-29 23:05:58 1635548758 83.4000 2021-10-29 23:04:58 1635548698 83.5000 2021-10-29 23:03:58 1635548638 83.7000 2021-10-29 23:02:59 1635548579 83.8000 2021-10-29 23:01:58 1635548518 83.5000 2021-10-29 23:00:58 1635548458 83.2000 2021-10-29 22:59:58 1635548398 83.2000 2021-10-29 22:58:58 1635548338 83.2000 2021-10-29 22:57:59 1635548279 83.2000 2021-10-29 22:56:58 1635548218 83.2000 2021-10-29 22:55:58 1635548158 83.2000 2021-10-29 22:54:58 1635548098 83.2000 2021-10-29 22:53:59 1635548039 83.4000 2021-10-29 22:52:58 1635547978 83.5000 2021-10-29 22:51:58 1635547918 83.7000 2021-10-29 22:50:58 1635547858 83.7000 2021-10-29 22:49:58 1635547798 83.9000 2021-10-29 22:48:59 1635547739 84.0000 2021-10-29 22:47:58 1635547678 84.1000 2021-10-29 22:46:58 1635547618 84.4000 2021-10-29 22:45:58 1635547558 84.4000 2021-10-29 22:44:59 1635547499 84.4000 2021-10-29 22:43:58 1635547438 84.7000 2021-10-29 22:42:58 1635547378 84.8000 2021-10-29 22:41:58 1635547318 85.1000 2021-10-29 22:40:58 1635547258 85.3000 2021-10-29 22:39:59 1635547199 85.4000 2021-10-29 22:38:58 1635547138 85.6000 2021-10-29 22:37:58 1635547078 85.7000 2021-10-29 22:36:58 1635547018 85.5000 2021-10-29 22:35:59 1635546959 85.6000 2021-10-29 22:34:58 1635546898 85.8000 2021-10-29 22:33:58 1635546838 85.6000 2021-10-29 22:32:58 1635546778 85.5000 2021-10-29 22:31:58 1635546718 85.4000 2021-10-29 22:30:59 1635546659 84.9000 2021-10-29 22:29:58 1635546598 84.7000 2021-10-29 22:28:58 1635546538 84.8000 2021-10-29 22:27:58 1635546478 84.8000 2021-10-29 22:26:59 1635546419 84.8000 2021-10-29 22:25:58 1635546358 84.7000 2021-10-29 22:24:58 1635546298 84.8000 2021-10-29 22:23:58 1635546238 84.7000 2021-10-29 22:22:59 1635546179 84.7000 2021-10-29 22:21:58 1635546118 84.7000 2021-10-29 22:20:58 1635546058 84.5000 2021-10-29 22:19:58 1635545998 84.2000 2021-10-29 22:18:58 1635545938 84.0000 2021-10-29 22:17:59 1635545879 83.8000 2021-10-29 22:16:58 1635545818 83.8000 2021-10-29 22:15:58 1635545758 83.7000 2021-10-29 22:14:58 1635545698 83.5000 2021-10-29 22:13:59 1635545639 83.6000 2021-10-29 22:12:58 1635545578 83.7000 2021-10-29 22:11:58 1635545518 83.6000 2021-10-29 22:10:58 1635545458 83.5000 2021-10-29 22:09:58 1635545398 83.7000 2021-10-29 22:08:59 1635545339 83.7000 2021-10-29 22:07:58 1635545278 84.0000 2021-10-29 22:06:58 1635545218 83.7000 2021-10-29 22:05:58 1635545158 83.8000 2021-10-29 22:04:59 1635545099 83.6000 2021-10-29 22:03:58 1635545038 83.7000 2021-10-29 22:02:58 1635544978 83.9000 2021-10-29 22:01:58 1635544918 84.0000 2021-10-29 22:00:59 1635544859 83.9000 2021-10-29 21:59:58 1635544798 84.0000 2021-10-29 21:58:58 1635544738 84.1000 2021-10-29 21:57:58 1635544678 84.8000 2021-10-29 21:56:59 1635544619 85.3000 2021-10-29 21:55:58 1635544558 85.6000 2021-10-29 21:54:58 1635544498 85.6000 2021-10-29 21:53:58 1635544438 85.6000 2021-10-29 21:52:58 1635544378 85.7000 2021-10-29 21:51:59 1635544319 85.6000 2021-10-29 21:50:58 1635544258 85.8000 2021-10-29 21:49:58 1635544198 86.4000 2021-10-29 21:48:58 1635544138 86.9000 2021-10-29 21:47:59 1635544079 86.8000 2021-10-29 21:46:58 1635544018 87.3000 2021-10-29 21:45:58 1635543958 87.7000 2021-10-29 21:44:58 1635543898 88.2000 2021-10-29 21:43:59 1635543839 89.1000 2021-10-29 21:42:58 1635543778 89.9000 2021-10-29 21:41:58 1635543718 91.0000 2021-10-29 21:40:58 1635543658 91.6000 2021-10-29 21:39:58 1635543598 92.4000 2021-10-29 21:38:59 1635543539 92.8000 2021-10-29 21:37:58 1635543478 92.8000 2021-10-29 21:36:58 1635543418 92.5000 2021-10-29 21:35:58 1635543358 92.4000 2021-10-29 21:34:59 1635543299 92.6000 2021-10-29 21:33:58 1635543238 92.0000 2021-10-29 21:32:58 1635543178 91.2000 2021-10-29 21:31:58 1635543118 89.8000 2021-10-29 21:30:58 1635543058 89.0000 2021-10-29 21:29:59 1635542999 88.1000 2021-10-29 21:28:58 1635542938 87.0000 2021-10-29 21:27:58 1635542878 86.7000 2021-10-29 21:26:58 1635542818 85.7000 2021-10-29 21:25:59 1635542759 85.3000 2021-10-29 21:24:58 1635542698 87.3000 2021-10-29 21:23:58 1635542638 88.1000 2021-10-29 21:22:58 1635542578 89.6000 2021-10-29 21:21:58 1635542518 89.8000 2021-10-29 21:20:59 1635542459 90.3000 2021-10-29 21:19:58 1635542398 90.8000 2021-10-29 21:18:58 1635542338 90.6000 2021-10-29 21:17:58 1635542278 90.7000 2021-10-29 21:16:59 1635542219 90.8000 2021-10-29 21:15:58 1635542158 90.7000 2021-10-29 21:14:58 1635542098 90.6000 2021-10-29 21:13:58 1635542038 90.4000 2021-10-29 21:12:59 1635541979 90.1000 2021-10-29 21:11:58 1635541918 90.0000 2021-10-29 21:10:58 1635541858 90.1000 2021-10-29 21:09:58 1635541798 90.1000 2021-10-29 21:08:59 1635541739 90.2000 2021-10-29 21:07:58 1635541678 90.2000 2021-10-29 21:06:58 1635541618 90.3000 2021-10-29 21:05:58 1635541558 90.3000 2021-10-29 21:04:58 1635541498 90.3000 2021-10-29 21:03:59 1635541439 90.1000 2021-10-29 21:02:58 1635541378 90.2000 2021-10-29 21:01:58 1635541318 90.2000 2021-10-29 21:00:58 1635541258 90.1000 2021-10-29 20:59:59 1635541199 89.9000 2021-10-29 20:58:58 1635541138 90.0000 2021-10-29 20:57:58 1635541078 90.1000 2021-10-29 20:56:58 1635541018 89.7000 2021-10-29 20:55:58 1635540958 89.9000 2021-10-29 20:54:59 1635540899 89.5000 2021-10-29 20:53:58 1635540838 89.1000 2021-10-29 20:52:58 1635540778 89.2000 2021-10-29 20:51:58 1635540718 88.9000 2021-10-29 20:50:59 1635540659 88.8000 2021-10-29 20:49:58 1635540598 88.5000 2021-10-29 20:48:58 1635540538 88.5000 2021-10-29 20:47:58 1635540478 88.4000 2021-10-29 20:46:59 1635540419 88.4000 2021-10-29 20:45:58 1635540358 88.4000 2021-10-29 20:44:58 1635540298 88.2000 2021-10-29 20:43:58 1635540238 88.1000 2021-10-29 20:42:58 1635540178 87.8000 2021-10-29 20:41:59 1635540119 87.8000 2021-10-29 20:40:58 1635540058 87.3000 2021-10-29 20:39:58 1635539998 87.2000 2021-10-29 20:38:58 1635539938 87.1000 2021-10-29 20:37:59 1635539879 86.8000 2021-10-29 20:36:58 1635539818 86.8000 2021-10-29 20:35:58 1635539758 86.3000 2021-10-29 20:34:58 1635539698 86.2000 2021-10-29 20:33:59 1635539639 86.0000 2021-10-29 20:32:58 1635539578 85.9000 2021-10-29 20:31:58 1635539518 85.6000 2021-10-29 20:30:58 1635539458 85.5000 2021-10-29 20:29:58 1635539398 85.1000 2021-10-29 20:28:59 1635539339 85.0000 2021-10-29 20:27:58 1635539278 85.1000 2021-10-29 20:26:58 1635539218 85.1000 2021-10-29 20:25:58 1635539158 84.9000 2021-10-29 20:24:59 1635539099 84.8000 2021-10-29 20:23:58 1635539038 84.5000 2021-10-29 20:22:58 1635538978 84.1000 2021-10-29 20:21:58 1635538918 83.7000 2021-10-29 20:20:59 1635538859 83.4000 2021-10-29 20:19:58 1635538798 83.4000 2021-10-29 20:18:58 1635538738 83.0000 2021-10-29 20:17:58 1635538678 83.1000 2021-10-29 20:16:58 1635538618 82.8000 2021-10-29 20:15:59 1635538559 82.3000 2021-10-29 20:14:58 1635538498 81.9000 2021-10-29 20:13:58 1635538438 84.6000 2021-10-29 20:12:58 1635538378 84.5000 2021-10-29 20:11:59 1635538319 84.6000 2021-10-29 20:10:58 1635538258 84.8000 2021-10-29 20:09:58 1635538198 85.0000 2021-10-29 20:08:58 1635538138 84.9000 2021-10-29 20:07:58 1635538078 84.7000 2021-10-29 20:06:59 1635538019 84.4000 2021-10-29 20:05:58 1635537958 84.1000 2021-10-29 20:04:58 1635537898 84.0000 2021-10-29 20:03:58 1635537838 84.0000 2021-10-29 20:02:59 1635537779 83.7000 2021-10-29 20:01:58 1635537718 83.3000 2021-10-29 20:00:58 1635537658 82.2000 2021-10-29 19:59:58 1635537598 80.6000 2021-10-29 19:58:59 1635537539 80.7000 2021-10-29 19:57:58 1635537478 81.6000 2021-10-29 19:56:58 1635537418 83.4000 2021-10-29 19:55:58 1635537358 84.5000 2021-10-29 19:54:58 1635537298 84.9000 2021-10-29 19:53:59 1635537239 84.9000 2021-10-29 19:52:58 1635537178 85.0000 2021-10-29 19:51:58 1635537118 85.0000 2021-10-29 19:50:58 1635537058 85.1000 2021-10-29 19:49:59 1635536999 85.2000 2021-10-29 19:48:58 1635536938 85.4000 2021-10-29 19:47:58 1635536878 85.5000 2021-10-29 19:46:58 1635536818 85.6000 2021-10-29 19:45:58 1635536758 85.5000 2021-10-29 19:44:59 1635536699 85.2000 2021-10-29 19:43:58 1635536638 85.3000 2021-10-29 19:42:58 1635536578 85.4000 2021-10-29 19:41:58 1635536518 85.4000 2021-10-29 19:40:59 1635536459 85.6000 2021-10-29 19:39:58 1635536398 85.4000 2021-10-29 19:38:58 1635536338 85.3000 2021-10-29 19:37:58 1635536278 85.1000 2021-10-29 19:36:59 1635536219 85.0000 2021-10-29 19:35:58 1635536158 85.0000 2021-10-29 19:34:58 1635536098 84.9000 2021-10-29 19:33:58 1635536038 85.2000 2021-10-29 19:32:58 1635535978 85.1000 2021-10-29 19:31:59 1635535919 84.7000 2021-10-29 19:30:58 1635535858 84.2000 2021-10-29 19:29:58 1635535798 83.6000 2021-10-29 19:28:58 1635535738 83.6000 2021-10-29 19:27:59 1635535679 83.7000 2021-10-29 19:26:58 1635535618 83.8000 2021-10-29 19:25:58 1635535558 83.8000 2021-10-29 19:24:58 1635535498 83.6000 2021-10-29 19:23:59 1635535439 83.4000 2021-10-29 19:22:58 1635535378 83.3000 2021-10-29 19:21:58 1635535318 83.0000 2021-10-29 19:20:58 1635535258 83.4000 2021-10-29 19:19:58 1635535198 83.4000 2021-10-29 19:18:59 1635535139 83.3000 2021-10-29 19:17:58 1635535078 83.4000 2021-10-29 19:16:58 1635535018 83.2000 2021-10-29 19:15:58 1635534958 82.8000 2021-10-29 19:14:59 1635534899 83.2000 2021-10-29 19:13:58 1635534838 83.2000 2021-10-29 19:12:58 1635534778 82.9000 2021-10-29 19:11:58 1635534718 82.5000 2021-10-29 19:10:59 1635534659 82.5000 2021-10-29 19:09:58 1635534598 82.4000 2021-10-29 19:08:58 1635534538 82.7000 2021-10-29 19:07:58 1635534478 82.6000 2021-10-29 19:06:58 1635534418 82.3000 2021-10-29 19:05:59 1635534359 82.1000 2021-10-29 19:04:58 1635534298 81.9000 2021-10-29 19:03:58 1635534238 81.8000 2021-10-29 19:02:58 1635534178 81.4000 2021-10-29 19:01:59 1635534119 81.5000 2021-10-29 19:00:58 1635534058 81.2000 2021-10-29 18:59:58 1635533998 81.3000 2021-10-29 18:58:58 1635533938 81.2000 2021-10-29 18:57:59 1635533879 81.0000 2021-10-29 18:56:58 1635533818 80.6000 2021-10-29 18:55:58 1635533758 80.7000 2021-10-29 18:54:58 1635533698 80.5000 2021-10-29 18:53:58 1635533638 80.5000 2021-10-29 18:52:59 1635533579 79.9000 2021-10-29 18:51:58 1635533518 80.2000 2021-10-29 18:50:58 1635533458 79.8000 2021-10-29 18:49:58 1635533398 79.9000 2021-10-29 18:48:59 1635533339 80.1000 2021-10-29 18:47:58 1635533278 79.7000 2021-10-29 18:46:58 1635533218 79.4000 2021-10-29 18:45:58 1635533158 79.6000 2021-10-29 18:44:59 1635533099 79.3000 2021-10-29 18:43:58 1635533038 79.3000 2021-10-29 18:42:58 1635532978 79.3000 2021-10-29 18:41:58 1635532918 79.7000 2021-10-29 18:40:58 1635532858 79.2000 2021-10-29 18:39:59 1635532799 79.3000 2021-10-29 18:38:58 1635532738 79.1000 2021-10-29 18:37:58 1635532678 78.8000 2021-10-29 18:36:58 1635532618 79.0000 2021-10-29 18:35:59 1635532559 79.1000 2021-10-29 18:34:58 1635532498 79.2000 2021-10-29 18:33:58 1635532438 79.1000 2021-10-29 18:32:58 1635532378 79.1000 2021-10-29 18:31:59 1635532319 79.0000 2021-10-29 18:30:58 1635532258 79.0000 2021-10-29 18:29:58 1635532198 78.6000 2021-10-29 18:28:58 1635532138 78.4000 2021-10-29 18:27:58 1635532078 78.7000 2021-10-29 18:26:59 1635532019 79.0000 2021-10-29 18:25:58 1635531958 79.0000 2021-10-29 18:24:58 1635531898 79.2000 2021-10-29 18:23:58 1635531838 78.7000 2021-10-29 18:22:59 1635531779 78.8000 2021-10-29 18:21:58 1635531718 77.5000 2021-10-29 18:20:58 1635531658 77.1000 2021-10-29 18:19:58 1635531598 77.0000 2021-10-29 18:18:59 1635531539 77.0000 2021-10-29 18:17:58 1635531478 77.3000 2021-10-29 18:16:58 1635531418 77.5000 2021-10-29 18:15:58 1635531358 77.1000 2021-10-29 18:14:58 1635531298 77.2000 2021-10-29 18:13:59 1635531239 77.2000 2021-10-29 18:12:58 1635531178 77.1000 2021-10-29 18:11:58 1635531118 77.2000 2021-10-29 18:10:58 1635531058 77.2000 2021-10-29 18:09:59 1635530999 77.0000 2021-10-29 18:08:58 1635530938 76.9000 2021-10-29 18:07:58 1635530878 76.7000 2021-10-29 18:06:58 1635530818 76.0000 2021-10-29 18:05:59 1635530759 75.7000 2021-10-29 18:04:58 1635530698 75.6000 2021-10-29 18:03:58 1635530638 75.3000 2021-10-29 18:02:58 1635530578 74.6000 2021-10-29 18:01:58 1635530518 74.4000 2021-10-29 18:00:59 1635530459 74.5000 2021-10-29 17:59:58 1635530398 74.5000 2021-10-29 17:58:58 1635530338 74.5000 2021-10-29 17:57:58 1635530278 74.4000 2021-10-29 17:56:59 1635530219 74.2000 2021-10-29 17:55:58 1635530158 74.2000 2021-10-29 17:54:58 1635530098 74.0000 2021-10-29 17:53:58 1635530038 73.7000 2021-10-29 17:52:58 1635529978 73.8000 2021-10-29 17:51:59 1635529919 74.0000 2021-10-29 17:50:58 1635529858 74.2000 2021-10-29 17:49:58 1635529798 73.8000 2021-10-29 17:48:58 1635529738 73.8000 2021-10-29 17:47:59 1635529679 74.1000 2021-10-29 17:46:58 1635529618 73.4000 2021-10-29 17:45:58 1635529558 72.9000 2021-10-29 17:44:58 1635529498 72.7000 2021-10-29 17:43:59 1635529439 72.1000 2021-10-29 17:42:58 1635529378 71.7000 2021-10-29 17:41:58 1635529318 71.5000 2021-10-29 17:40:58 1635529258 71.4000 2021-10-29 17:39:58 1635529198 71.4000 2021-10-29 17:38:59 1635529139 71.4000 2021-10-29 17:37:58 1635529078 70.8000 2021-10-29 17:36:58 1635529018 71.2000 2021-10-29 17:35:58 1635528958 70.5000 2021-10-29 17:34:59 1635528899 70.2000 2021-10-29 17:33:58 1635528838 69.8000 2021-10-29 17:32:58 1635528778 69.8000 2021-10-29 17:31:58 1635528718 69.1000 2021-10-29 17:30:58 1635528658 68.7000 2021-10-29 17:29:59 1635528599 68.4000 2021-10-29 17:28:58 1635528538 68.4000 2021-10-29 17:27:58 1635528478 68.4000 2021-10-29 17:26:58 1635528418 68.5000 2021-10-29 17:25:59 1635528359 68.6000 2021-10-29 17:24:58 1635528298 68.2000 2021-10-29 17:23:58 1635528238 67.9000 2021-10-29 17:22:58 1635528178 68.0000 2021-10-29 17:21:59 1635528119 66.4000 2021-10-29 17:20:58 1635528058 66.1000 2021-10-29 17:19:58 1635527998 66.1000 2021-10-29 17:18:58 1635527938 65.9000 2021-10-29 17:17:58 1635527878 65.6000 2021-10-29 17:16:59 1635527819 65.5000 2021-10-29 17:15:58 1635527758 65.6000 2021-10-29 17:14:58 1635527698 65.4000 2021-10-29 17:13:58 1635527638 65.2000 2021-10-29 17:12:59 1635527579 65.1000 2021-10-29 17:11:58 1635527518 65.3000 2021-10-29 17:10:58 1635527458 65.1000 2021-10-29 17:09:58 1635527398 65.2000 2021-10-29 17:08:59 1635527339 65.1000 2021-10-29 17:07:58 1635527278 65.1000 2021-10-29 17:06:58 1635527218 65.1000 2021-10-29 17:05:58 1635527158 65.0000 2021-10-29 17:04:59 1635527099 65.1000 2021-10-29 17:03:58 1635527038 65.1000 2021-10-29 17:02:58 1635526978 64.9000 2021-10-29 17:01:58 1635526918 64.7000 2021-10-29 17:00:58 1635526858 64.6000 2021-10-29 16:59:59 1635526799 64.6000 2021-10-29 16:58:58 1635526738 64.7000 2021-10-29 16:57:58 1635526678 64.6000 2021-10-29 16:56:58 1635526618 64.4000 2021-10-29 16:55:59 1635526559 64.1000 2021-10-29 16:54:58 1635526498 64.0000 2021-10-29 16:53:58 1635526438 64.0000 2021-10-29 16:52:58 1635526378 64.1000 2021-10-29 16:51:59 1635526319 64.0000 2021-10-29 16:50:58 1635526258 63.9000 2021-10-29 16:49:58 1635526198 64.0000 2021-10-29 16:48:58 1635526138 63.8000 2021-10-29 16:47:58 1635526078 63.9000 2021-10-29 16:46:59 1635526019 63.8000 2021-10-29 16:45:58 1635525958 63.9000 2021-10-29 16:44:58 1635525898 63.7000 2021-10-29 16:43:58 1635525838 63.7000 2021-10-29 16:42:59 1635525779 63.7000 2021-10-29 16:41:58 1635525718 63.6000 2021-10-29 16:40:58 1635525658 63.6000 2021-10-29 16:39:58 1635525598 63.5000 2021-10-29 16:38:59 1635525539 63.4000 2021-10-29 16:37:58 1635525478 63.4000 2021-10-29 16:36:58 1635525418 63.3000 2021-10-29 16:35:58 1635525358 63.3000 2021-10-29 16:34:58 1635525298 63.2000 2021-10-29 16:33:59 1635525239 63.2000 2021-10-29 16:32:58 1635525178 63.2000 2021-10-29 16:31:58 1635525118 63.0000 2021-10-29 16:30:58 1635525058 62.9000 2021-10-29 16:29:59 1635524999 62.8000 2021-10-29 16:28:58 1635524938 62.6000 2021-10-29 16:27:58 1635524878 62.6000 2021-10-29 16:26:58 1635524818 62.5000 2021-10-29 16:25:58 1635524758 62.4000 2021-10-29 16:24:59 1635524699 62.4000 2021-10-29 16:23:58 1635524638 62.6000 2021-10-29 16:22:58 1635524578 62.4000 2021-10-29 16:21:58 1635524518 62.5000 2021-10-29 16:20:59 1635524459 62.5000 2021-10-29 16:19:58 1635524398 62.5000 2021-10-29 16:18:58 1635524338 62.5000 2021-10-29 16:17:58 1635524278 62.4000 2021-10-29 16:16:59 1635524219 62.4000 2021-10-29 16:15:58 1635524158 62.3000 2021-10-29 16:14:58 1635524098 62.0000 2021-10-29 16:13:58 1635524038 62.1000 2021-10-29 16:12:58 1635523978 61.8000 2021-10-29 16:11:59 1635523919 61.8000 2021-10-29 16:10:58 1635523858 61.8000 2021-10-29 16:09:58 1635523798 61.8000 2021-10-29 16:08:58 1635523738 61.7000 2021-10-29 16:07:59 1635523679 61.7000 2021-10-29 16:06:58 1635523618 61.6000 2021-10-29 16:05:58 1635523558 61.7000 2021-10-29 16:04:58 1635523498 61.5000 2021-10-29 16:03:58 1635523438 61.4000 2021-10-29 16:02:59 1635523379 61.4000 2021-10-29 16:01:58 1635523318 61.1000 2021-10-29 16:00:58 1635523258 61.3000 2021-10-29 15:59:58 1635523198 61.0000 2021-10-29 15:58:59 1635523139 60.9000 2021-10-29 15:57:58 1635523078 60.9000 2021-10-29 15:56:58 1635523018 60.8000 2021-10-29 15:55:58 1635522958 60.5000 2021-10-29 15:54:59 1635522899 59.9000 2021-10-29 15:53:58 1635522838 60.1000 2021-10-29 15:52:58 1635522778 59.8000 2021-10-29 15:51:58 1635522718 59.9000 2021-10-29 15:50:59 1635522659 59.9000 2021-10-29 15:49:58 1635522598 60.0000 2021-10-29 15:48:58 1635522538 59.9000 2021-10-29 15:47:58 1635522478 59.6000 2021-10-29 15:46:58 1635522418 59.4000 2021-10-29 15:45:59 1635522359 59.1000 2021-10-29 15:44:58 1635522298 58.7000 2021-10-29 15:43:58 1635522238 58.8000 2021-10-29 15:42:58 1635522178 58.6000 2021-10-29 15:41:59 1635522119 58.3000 2021-10-29 15:40:58 1635522058 58.2000 2021-10-29 15:39:58 1635521998 57.3000 2021-10-29 15:38:58 1635521938 57.2000 2021-10-29 15:37:59 1635521879 56.9000 2021-10-29 15:36:58 1635521818 56.9000 2021-10-29 15:35:58 1635521758 56.9000 2021-10-29 15:34:58 1635521698 56.8000 2021-10-29 15:33:58 1635521638 56.3000 2021-10-29 15:32:59 1635521579 56.3000 2021-10-29 15:31:58 1635521518 56.4000 2021-10-29 15:30:58 1635521458 56.2000 2021-10-29 15:29:58 1635521398 56.5000 2021-10-29 15:28:59 1635521339 56.7000 2021-10-29 15:27:58 1635521278 56.6000 2021-10-29 15:26:58 1635521218 56.5000 2021-10-29 15:25:58 1635521158 56.3000 2021-10-29 15:24:59 1635521099 56.2000 2021-10-29 15:23:58 1635521038 56.1000 2021-10-29 15:22:58 1635520978 55.9000 2021-10-29 15:21:58 1635520918 55.9000 2021-10-29 15:20:58 1635520858 55.9000 2021-10-29 15:19:59 1635520799 55.9000 2021-10-29 15:18:58 1635520738 55.9000 2021-10-29 15:17:58 1635520678 55.8000 2021-10-29 15:16:58 1635520618 55.5000 2021-10-29 15:15:59 1635520559 55.4000 2021-10-29 15:14:58 1635520498 55.8000 2021-10-29 15:13:58 1635520438 55.9000 2021-10-29 15:12:58 1635520378 55.8000 2021-10-29 15:11:58 1635520318 55.4000 2021-10-29 15:10:59 1635520259 55.3000 2021-10-29 15:09:58 1635520198 55.7000 2021-10-29 15:08:58 1635520138 55.3000 2021-10-29 15:07:58 1635520078 55.3000 2021-10-29 15:06:59 1635520019 55.3000 2021-10-29 15:05:58 1635519958 55.8000 2021-10-29 15:04:58 1635519898 55.8000 2021-10-29 15:03:58 1635519838 55.9000 2021-10-29 15:02:59 1635519779 55.9000 2021-10-29 15:01:58 1635519718 56.0000 2021-10-29 15:00:58 1635519658 56.0000 2021-10-29 14:59:58 1635519598 56.0000 2021-10-29 14:58:58 1635519538 55.7000 2021-10-29 14:57:58 1635519478 55.7000 2021-10-29 14:56:58 1635519418 55.5000 2021-10-29 14:55:58 1635519358 55.3000 2021-10-29 14:54:58 1635519298 55.5000 2021-10-29 14:53:59 1635519239 55.3000 2021-10-29 14:52:58 1635519178 55.3000 2021-10-29 14:51:58 1635519118 55.5000 2021-10-29 14:50:58 1635519058 55.8000 2021-10-29 14:49:59 1635518999 55.7000 2021-10-29 14:48:58 1635518938 55.5000 2021-10-29 14:47:58 1635518878 55.3000 2021-10-29 14:46:58 1635518818 55.4000 2021-10-29 14:45:58 1635518758 55.4000 2021-10-29 14:44:59 1635518699 55.4000 2021-10-29 14:43:58 1635518638 55.5000 2021-10-29 14:42:58 1635518578 55.3000 2021-10-29 14:41:58 1635518518 55.5000 2021-10-29 14:40:59 1635518459 55.7000 2021-10-29 14:39:58 1635518398 55.3000 2021-10-29 14:38:58 1635518338 55.5000 2021-10-29 14:37:58 1635518278 55.7000 2021-10-29 14:36:59 1635518219 55.5000 2021-10-29 14:35:58 1635518158 55.3000 2021-10-29 14:34:58 1635518098 55.6000 2021-10-29 14:33:58 1635518038 55.2000 2021-10-29 14:32:58 1635517978 55.0000 2021-10-29 14:31:59 1635517919 55.7000 2021-10-29 14:30:58 1635517858 55.4000 2021-10-29 14:29:58 1635517798 55.4000 2021-10-29 14:28:58 1635517738 55.2000 2021-10-29 14:27:59 1635517679 55.0000 2021-10-29 14:26:58 1635517618 55.0000 2021-10-29 14:25:58 1635517558 55.0000 2021-10-29 14:24:58 1635517498 55.0000 2021-10-29 14:23:58 1635517438 54.4000 2021-10-29 14:22:59 1635517379 54.8000 2021-10-29 14:21:58 1635517318 54.9000 2021-10-29 14:20:58 1635517258 54.8000 2021-10-29 14:19:58 1635517198 54.6000 2021-10-29 14:18:59 1635517139 54.5000 2021-10-29 14:17:58 1635517078 54.6000 2021-10-29 14:16:58 1635517018 54.6000 2021-10-29 14:15:58 1635516958 54.1000 2021-10-29 14:14:59 1635516899 54.0000 2021-10-29 14:13:58 1635516838 54.3000 2021-10-29 14:12:58 1635516778 54.9000 2021-10-29 14:11:58 1635516718 54.8000 2021-10-29 14:10:58 1635516658 54.7000 2021-10-29 14:09:59 1635516599 54.9000 2021-10-29 14:08:58 1635516538 55.0000 2021-10-29 14:07:58 1635516478 54.7000 2021-10-29 14:06:58 1635516418 54.4000 2021-10-29 14:05:59 1635516359 54.3000 2021-10-29 14:04:58 1635516298 54.5000 2021-10-29 14:03:58 1635516238 54.8000 2021-10-29 14:02:58 1635516178 55.3000 2021-10-29 14:01:58 1635516118 55.4000 2021-10-29 14:00:58 1635516058 55.5000 2021-10-29 13:59:58 1635515998 55.5000 2021-10-29 13:58:58 1635515938 55.4000 2021-10-29 13:57:58 1635515878 55.0000 2021-10-29 13:56:59 1635515819 54.9000 2021-10-29 13:55:58 1635515758 55.0000 2021-10-29 13:54:58 1635515698 54.7000 2021-10-29 13:53:58 1635515638 54.5000 2021-10-29 13:52:59 1635515579 54.6000 2021-10-29 13:51:58 1635515518 54.6000 2021-10-29 13:50:58 1635515458 54.3000 2021-10-29 13:49:58 1635515398 53.9000 2021-10-29 13:48:58 1635515338 53.9000 2021-10-29 13:47:59 1635515279 53.5000 2021-10-29 13:46:58 1635515218 53.5000 2021-10-29 13:45:58 1635515158 52.9000 2021-10-29 13:44:58 1635515098 53.3000 2021-10-29 13:43:59 1635515039 53.7000 2021-10-29 13:42:58 1635514978 54.0000 2021-10-29 13:41:58 1635514918 53.6000 2021-10-29 13:40:58 1635514858 53.2000 2021-10-29 13:39:59 1635514799 52.8000 2021-10-29 13:38:58 1635514738 52.1000 2021-10-29 13:37:58 1635514678 51.3000 2021-10-29 13:36:58 1635514618 50.5000 2021-10-29 13:35:58 1635514558 50.2000 2021-10-29 13:34:59 1635514499 52.4000 2021-10-29 13:33:58 1635514438 53.6000 2021-10-29 13:32:58 1635514378 53.1000 2021-10-29 13:31:58 1635514318 53.2000 2021-10-29 13:30:59 1635514259 52.9000 2021-10-29 13:29:58 1635514198 52.7000 2021-10-29 13:28:58 1635514138 52.7000 2021-10-29 13:27:58 1635514078 53.1000 2021-10-29 13:26:59 1635514019 52.7000 2021-10-29 13:25:58 1635513958 52.7000 2021-10-29 13:24:58 1635513898 53.0000 2021-10-29 13:23:58 1635513838 53.0000 2021-10-29 13:22:58 1635513778 53.2000 2021-10-29 13:21:59 1635513719 53.5000 2021-10-29 13:20:58 1635513658 54.1000 2021-10-29 13:19:58 1635513598 54.6000 2021-10-29 13:18:58 1635513538 54.4000 2021-10-29 13:17:59 1635513479 54.3000 2021-10-29 13:16:58 1635513418 54.5000 2021-10-29 13:15:58 1635513358 54.5000 2021-10-29 13:14:58 1635513298 54.8000 2021-10-29 13:13:58 1635513238 55.0000 2021-10-29 13:12:59 1635513179 55.0000 2021-10-29 13:11:58 1635513118 55.0000 2021-10-29 13:10:58 1635513058 55.0000 2021-10-29 13:09:58 1635512998 55.3000 2021-10-29 13:08:59 1635512939 54.9000 2021-10-29 13:07:58 1635512878 55.0000 2021-10-29 13:06:58 1635512818 54.2000 2021-10-29 13:05:58 1635512758 54.5000 2021-10-29 13:04:59 1635512699 55.2000 2021-10-29 13:03:58 1635512638 55.7000 2021-10-29 13:02:58 1635512578 55.9000 2021-10-29 13:01:58 1635512518 55.2000 2021-10-29 13:00:58 1635512458 55.5000 2021-10-29 12:59:59 1635512399 57.1000 2021-10-29 12:58:58 1635512338 56.7000 2021-10-29 12:57:58 1635512278 56.6000 2021-10-29 12:56:58 1635512218 56.9000 2021-10-29 12:55:59 1635512159 57.2000 2021-10-29 12:54:58 1635512098 57.6000 2021-10-29 12:53:58 1635512038 57.4000 2021-10-29 12:52:58 1635511978 57.0000 2021-10-29 12:51:58 1635511918 57.2000 2021-10-29 12:50:59 1635511859 56.8000 2021-10-29 12:49:58 1635511798 56.6000 2021-10-29 12:48:58 1635511738 56.3000 2021-10-29 12:47:58 1635511678 56.4000 2021-10-29 12:46:59 1635511619 56.7000 2021-10-29 12:45:58 1635511558 56.6000 2021-10-29 12:44:58 1635511498 56.4000 2021-10-29 12:43:58 1635511438 56.4000 2021-10-29 12:42:59 1635511379 56.3000 2021-10-29 12:41:58 1635511318 56.3000 2021-10-29 12:40:58 1635511258 57.0000 2021-10-29 12:39:58 1635511198 57.4000 2021-10-29 12:38:58 1635511138 57.5000 2021-10-29 12:37:59 1635511079 57.1000 2021-10-29 12:36:58 1635511018 56.6000 2021-10-29 12:35:58 1635510958 56.3000 2021-10-29 12:34:58 1635510898 55.7000 2021-10-29 12:33:59 1635510839 55.3000 2021-10-29 12:32:58 1635510778 55.3000 2021-10-29 12:31:58 1635510718 55.2000 2021-10-29 12:30:58 1635510658 54.9000 2021-10-29 12:29:59 1635510599 55.4000 2021-10-29 12:28:58 1635510538 56.7000 2021-10-29 12:27:58 1635510478 56.6000 2021-10-29 12:26:58 1635510418 56.8000 2021-10-29 12:25:59 1635510359 56.9000 2021-10-29 12:24:58 1635510298 56.6000 2021-10-29 12:23:58 1635510238 55.9000 2021-10-29 12:22:58 1635510178 56.3000 2021-10-29 12:21:58 1635510118 57.3000 2021-10-29 12:20:59 1635510059 57.2000 2021-10-29 12:19:58 1635509998 57.2000 2021-10-29 12:18:58 1635509938 57.1000 2021-10-29 12:17:58 1635509878 56.9000 2021-10-29 12:16:59 1635509819 57.1000 2021-10-29 12:15:58 1635509758 57.0000 2021-10-29 12:14:58 1635509698 57.0000 2021-10-29 12:13:58 1635509638 58.1000 2021-10-29 12:12:58 1635509578 58.4000 2021-10-29 12:11:59 1635509519 58.4000 2021-10-29 12:10:58 1635509458 57.8000 2021-10-29 12:09:58 1635509398 57.8000 2021-10-29 12:08:58 1635509338 58.2000 2021-10-29 12:07:59 1635509279 58.8000 2021-10-29 12:06:58 1635509218 58.3000 2021-10-29 12:05:58 1635509158 57.7000 2021-10-29 12:04:58 1635509098 58.3000 2021-10-29 12:03:59 1635509039 57.8000 2021-10-29 12:02:58 1635508978 58.3000 2021-10-29 12:01:58 1635508918 58.9000 2021-10-29 12:00:58 1635508858 58.5000 2021-10-29 11:59:58 1635508798 58.4000 2021-10-29 11:58:59 1635508739 58.4000 2021-10-29 11:57:58 1635508678 58.1000 2021-10-29 11:56:58 1635508618 58.0000 2021-10-29 11:55:58 1635508558 58.4000 2021-10-29 11:54:59 1635508499 58.1000 2021-10-29 11:53:58 1635508438 58.1000 2021-10-29 11:52:58 1635508378 58.2000 2021-10-29 11:51:58 1635508318 58.1000 2021-10-29 11:50:59 1635508259 58.2000 2021-10-29 11:49:58 1635508198 59.1000 2021-10-29 11:48:58 1635508138 58.6000 2021-10-29 11:47:58 1635508078 59.0000 2021-10-29 11:46:59 1635508019 58.7000 2021-10-29 11:45:58 1635507958 58.7000 2021-10-29 11:44:58 1635507898 59.4000 2021-10-29 11:43:58 1635507838 59.4000 2021-10-29 11:42:59 1635507779 59.0000 2021-10-29 11:41:58 1635507718 59.4000 2021-10-29 11:40:58 1635507658 59.1000 2021-10-29 11:39:58 1635507598 59.3000 2021-10-29 11:38:58 1635507538 59.4000 2021-10-29 11:37:59 1635507479 59.5000 2021-10-29 11:36:58 1635507418 59.7000 2021-10-29 11:35:58 1635507358 59.4000 2021-10-29 11:34:58 1635507298 60.5000 2021-10-29 11:33:59 1635507239 60.2000 2021-10-29 11:32:58 1635507178 59.1000 2021-10-29 11:31:58 1635507118 59.0000 2021-10-29 11:30:58 1635507058 58.9000 2021-10-29 11:29:58 1635506998 59.3000 2021-10-29 11:28:59 1635506939 59.4000 2021-10-29 11:27:58 1635506878 59.8000 2021-10-29 11:26:58 1635506818 59.9000 2021-10-29 11:25:58 1635506758 60.3000 2021-10-29 11:24:59 1635506699 60.5000 2021-10-29 11:23:58 1635506638 60.1000 2021-10-29 11:22:58 1635506578 59.6000 2021-10-29 11:21:58 1635506518 59.3000 2021-10-29 11:20:59 1635506459 59.7000 2021-10-29 11:19:58 1635506398 59.4000 2021-10-29 11:18:58 1635506338 58.7000 2021-10-29 11:17:58 1635506278 59.3000 2021-10-29 11:16:58 1635506218 59.6000 2021-10-29 11:15:59 1635506159 61.3000 2021-10-29 11:14:58 1635506098 60.8000 2021-10-29 11:13:58 1635506038 60.8000 2021-10-29 11:12:58 1635505978 61.2000 2021-10-29 11:11:59 1635505919 61.4000 2021-10-29 11:10:58 1635505858 61.1000 2021-10-29 11:09:58 1635505798 61.4000 2021-10-29 11:08:58 1635505738 61.0000 2021-10-29 11:07:58 1635505678 60.8000 2021-10-29 11:06:59 1635505619 60.9000 2021-10-29 11:05:58 1635505558 61.2000 2021-10-29 11:04:58 1635505498 61.5000 2021-10-29 11:03:58 1635505438 61.7000 2021-10-29 11:02:59 1635505379 61.6000 2021-10-29 11:01:58 1635505318 61.3000 2021-10-29 11:00:58 1635505258 61.1000 2021-10-29 10:59:58 1635505198 61.6000 2021-10-29 10:58:59 1635505139 61.9000 2021-10-29 10:57:58 1635505078 61.8000 2021-10-29 10:56:58 1635505018 60.5000 2021-10-29 10:55:58 1635504958 60.9000 2021-10-29 10:54:58 1635504898 61.2000 2021-10-29 10:53:59 1635504839 61.0000 2021-10-29 10:52:58 1635504778 61.2000 2021-10-29 10:51:58 1635504718 61.9000 2021-10-29 10:50:58 1635504658 62.1000 2021-10-29 10:49:59 1635504599 62.2000 2021-10-29 10:48:58 1635504538 62.4000 2021-10-29 10:47:58 1635504478 62.8000 2021-10-29 10:46:58 1635504418 62.6000 2021-10-29 10:45:59 1635504359 62.7000 2021-10-29 10:44:58 1635504298 63.1000 2021-10-29 10:43:58 1635504238 64.1000 2021-10-29 10:42:58 1635504178 64.7000 2021-10-29 10:41:58 1635504118 64.3000 2021-10-29 10:40:59 1635504059 63.7000 2021-10-29 10:39:58 1635503998 64.9000 2021-10-29 10:38:58 1635503938 63.8000 2021-10-29 10:37:58 1635503878 65.3000 2021-10-29 10:36:59 1635503819 65.1000 2021-10-29 10:35:58 1635503758 65.1000 2021-10-29 10:34:58 1635503698 65.4000 2021-10-29 10:33:58 1635503638 64.7000 2021-10-29 10:32:59 1635503579 65.0000 2021-10-29 10:31:58 1635503518 65.1000 2021-10-29 10:30:58 1635503458 64.9000 2021-10-29 10:29:58 1635503398 64.8000 2021-10-29 10:28:59 1635503339 65.1000 2021-10-29 10:27:58 1635503278 66.3000 2021-10-29 10:26:58 1635503218 65.3000 2021-10-29 10:25:58 1635503158 65.2000 2021-10-29 10:24:58 1635503098 65.5000 2021-10-29 10:23:59 1635503039 65.7000 2021-10-29 10:22:58 1635502978 66.0000 2021-10-29 10:21:58 1635502918 66.9000 2021-10-29 10:20:58 1635502858 66.4000 2021-10-29 10:19:59 1635502799 67.0000 2021-10-29 10:18:58 1635502738 66.5000 2021-10-29 10:17:58 1635502678 66.7000 2021-10-29 10:16:58 1635502618 66.9000 2021-10-29 10:15:59 1635502559 67.1000 2021-10-29 10:14:58 1635502498 66.5000 2021-10-29 10:13:58 1635502438 67.2000 2021-10-29 10:12:58 1635502378 66.6000 2021-10-29 10:11:58 1635502318 66.5000 2021-10-29 10:10:59 1635502259 66.9000 2021-10-29 10:09:58 1635502198 67.2000 2021-10-29 10:08:58 1635502138 67.0000 2021-10-29 10:07:58 1635502078 66.8000 2021-10-29 10:06:59 1635502019 67.4000 2021-10-29 10:05:58 1635501958 67.5000 2021-10-29 10:04:58 1635501898 66.9000 2021-10-29 10:03:58 1635501838 66.6000 2021-10-29 10:02:58 1635501778 66.8000 2021-10-29 10:01:59 1635501719 67.2000 2021-10-29 10:00:58 1635501658 67.7000 2021-10-29 09:59:58 1635501598 68.0000 2021-10-29 09:58:58 1635501538 67.8000 2021-10-29 09:57:59 1635501479 67.7000 2021-10-29 09:56:58 1635501418 67.4000 2021-10-29 09:55:58 1635501358 67.9000 2021-10-29 09:54:58 1635501298 67.0000 2021-10-29 09:53:58 1635501238 68.0000 2021-10-29 09:52:59 1635501179 68.5000 2021-10-29 09:51:58 1635501118 67.9000 2021-10-29 09:50:58 1635501058 67.9000 2021-10-29 09:49:58 1635500998 68.1000 2021-10-29 09:48:59 1635500939 68.6000 2021-10-29 09:47:58 1635500878 68.3000 2021-10-29 09:46:58 1635500818 69.3000 2021-10-29 09:45:58 1635500758 68.8000 2021-10-29 09:44:59 1635500699 69.4000 2021-10-29 09:43:58 1635500638 69.5000 2021-10-29 09:42:58 1635500578 69.7000 2021-10-29 09:41:58 1635500518 69.7000 2021-10-29 09:40:58 1635500458 69.1000 2021-10-29 09:39:59 1635500399 69.2000 2021-10-29 09:38:58 1635500338 69.4000 2021-10-29 09:37:59 1635500279 69.8000 2021-10-29 09:36:58 1635500218 69.7000 2021-10-29 09:35:58 1635500158 69.3000 2021-10-29 09:34:58 1635500098 69.2000 2021-10-29 09:33:59 1635500039 69.5000 2021-10-29 09:32:58 1635499978 69.4000 2021-10-29 09:31:58 1635499918 69.6000 2021-10-29 09:30:58 1635499858 69.2000 2021-10-29 09:29:59 1635499799 68.6000 2021-10-29 09:28:58 1635499738 69.3000 2021-10-29 09:27:58 1635499678 70.1000 2021-10-29 09:26:58 1635499618 70.5000 2021-10-29 09:25:58 1635499558 69.9000 2021-10-29 09:24:59 1635499499 69.7000 2021-10-29 09:23:58 1635499438 69.4000 2021-10-29 09:22:58 1635499378 69.2000 2021-10-29 09:21:58 1635499318 69.9000 2021-10-29 09:20:59 1635499259 70.0000 2021-10-29 09:19:58 1635499198 69.9000 2021-10-29 09:18:58 1635499138 69.3000 2021-10-29 09:17:58 1635499078 69.7000 2021-10-29 09:16:59 1635499019 70.7000 2021-10-29 09:15:58 1635498958 70.0000 2021-10-29 09:14:58 1635498898 69.9000 2021-10-29 09:13:58 1635498838 69.8000 2021-10-29 09:12:58 1635498778 69.5000 2021-10-29 09:11:59 1635498719 69.3000 2021-10-29 09:10:58 1635498658 69.4000 2021-10-29 09:09:58 1635498598 69.6000 2021-10-29 09:08:58 1635498538 69.7000 2021-10-29 09:07:59 1635498479 70.1000 2021-10-29 09:06:58 1635498418 69.2000 2021-10-29 09:05:58 1635498358 70.1000 2021-10-29 09:04:58 1635498298 70.1000 2021-10-29 09:03:59 1635498239 70.5000 2021-10-29 09:02:58 1635498178 69.2000 2021-10-29 09:01:58 1635498118 69.6000 2021-10-29 09:00:58 1635498058 69.2000 2021-10-29 08:59:58 1635497998 69.1000 2021-10-29 08:58:59 1635497939 69.5000 2021-10-29 08:57:58 1635497878 69.9000 2021-10-29 08:56:58 1635497818 70.4000 2021-10-29 08:55:58 1635497758 70.3000 2021-10-29 08:54:59 1635497699 71.2000 2021-10-29 08:53:58 1635497638 70.6000 2021-10-29 08:52:58 1635497578 71.6000 2021-10-29 08:51:58 1635497518 71.9000 2021-10-29 08:50:59 1635497459 71.7000 2021-10-29 08:49:58 1635497398 71.4000 2021-10-29 08:48:58 1635497338 71.3000 2021-10-29 08:47:58 1635497278 72.2000 2021-10-29 08:46:58 1635497218 70.8000 2021-10-29 08:45:59 1635497159 71.6000 2021-10-29 08:44:58 1635497098 71.6000 2021-10-29 08:43:58 1635497038 71.3000 2021-10-29 08:42:58 1635496978 71.5000 2021-10-29 08:41:59 1635496919 71.7000 2021-10-29 08:40:58 1635496858 72.3000 2021-10-29 08:39:58 1635496798 72.8000 2021-10-29 08:38:58 1635496738 73.4000 2021-10-29 08:37:59 1635496679 73.0000 2021-10-29 08:36:58 1635496618 73.1000 2021-10-29 08:35:58 1635496558 73.2000 2021-10-29 08:34:58 1635496498 73.7000 2021-10-29 08:33:58 1635496438 73.9000 2021-10-29 08:32:59 1635496379 73.9000 2021-10-29 08:31:58 1635496318 74.6000 2021-10-29 08:30:58 1635496258 74.7000 2021-10-29 08:29:59 1635496199 74.7000 2021-10-29 08:28:58 1635496138 74.7000 2021-10-29 08:27:58 1635496078 75.1000 2021-10-29 08:26:58 1635496018 75.1000 2021-10-29 08:25:58 1635495958 75.3000 2021-10-29 08:24:59 1635495899 76.2000 2021-10-29 08:23:58 1635495838 76.3000 2021-10-29 08:22:58 1635495778 76.5000 2021-10-29 08:21:58 1635495718 76.4000 2021-10-29 08:20:59 1635495659 75.9000 2021-10-29 08:19:58 1635495598 75.8000 2021-10-29 08:18:58 1635495538 75.9000 2021-10-29 08:17:58 1635495478 76.0000 2021-10-29 08:16:59 1635495419 76.2000 2021-10-29 08:15:58 1635495358 76.0000 2021-10-29 08:14:58 1635495298 76.1000 2021-10-29 08:13:58 1635495238 76.6000 2021-10-29 08:12:58 1635495178 76.5000 2021-10-29 08:11:59 1635495119 77.0000 2021-10-29 08:10:58 1635495058 77.3000 2021-10-29 08:09:58 1635494998 77.9000 2021-10-29 08:08:58 1635494938 78.2000 2021-10-29 08:07:59 1635494879 78.3000 2021-10-29 08:06:58 1635494818 78.4000 2021-10-29 08:05:58 1635494758 78.6000 2021-10-29 08:04:58 1635494698 79.3000 2021-10-29 08:03:59 1635494639 78.9000 2021-10-29 08:02:58 1635494578 78.5000 2021-10-29 08:01:58 1635494518 78.5000 2021-10-29 08:00:58 1635494458 78.6000 2021-10-29 07:59:58 1635494398 78.9000 2021-10-29 07:58:59 1635494339 79.0000 2021-10-29 07:57:58 1635494278 79.6000 2021-10-29 07:56:58 1635494218 80.0000 2021-10-29 07:55:58 1635494158 80.5000 2021-10-29 07:54:59 1635494099 80.7000 2021-10-29 07:53:58 1635494038 81.0000 2021-10-29 07:52:58 1635493978 81.3000 2021-10-29 07:51:58 1635493918 81.2000 2021-10-29 07:50:58 1635493858 82.4000 2021-10-29 07:49:59 1635493799 82.5000 2021-10-29 07:48:58 1635493738 82.5000 2021-10-29 07:47:58 1635493678 82.8000 2021-10-29 07:46:58 1635493618 82.9000 2021-10-29 07:45:59 1635493559 83.3000 2021-10-29 07:44:58 1635493498 83.3000 2021-10-29 07:43:58 1635493438 82.8000 2021-10-29 07:42:58 1635493378 82.6000 2021-10-29 07:41:59 1635493319 82.8000 2021-10-29 07:40:58 1635493258 83.0000 2021-10-29 07:39:58 1635493198 83.1000 2021-10-29 07:38:58 1635493138 83.3000 2021-10-29 07:37:58 1635493078 83.5000 2021-10-29 07:36:59 1635493019 84.0000 2021-10-29 07:35:58 1635492958 84.2000 2021-10-29 07:34:58 1635492898 83.7000 2021-10-29 07:33:58 1635492838 83.7000 2021-10-29 07:32:59 1635492779 84.6000 2021-10-29 07:31:58 1635492718 84.4000 2021-10-29 07:30:58 1635492658 84.8000 2021-10-29 07:29:58 1635492598 84.4000 2021-10-29 07:28:58 1635492538 84.2000 2021-10-29 07:27:59 1635492479 84.1000 2021-10-29 07:26:58 1635492418 84.6000 2021-10-29 07:25:58 1635492358 84.6000 2021-10-29 07:24:58 1635492298 84.7000 2021-10-29 07:23:59 1635492239 85.1000 2021-10-29 07:22:58 1635492178 85.4000 2021-10-29 07:21:58 1635492118 85.5000 2021-10-29 07:20:58 1635492058 85.7000 2021-10-29 07:19:58 1635491998 85.9000 2021-10-29 07:18:59 1635491939 85.9000 2021-10-29 07:17:58 1635491878 86.1000 2021-10-29 07:16:58 1635491818 86.2000 2021-10-29 07:15:58 1635491758 86.1000 2021-10-29 07:14:59 1635491699 86.1000 2021-10-29 07:13:58 1635491638 86.1000 2021-10-29 07:12:58 1635491578 86.1000 2021-10-29 07:11:58 1635491518 85.9000 2021-10-29 07:10:59 1635491459 85.9000 2021-10-29 07:09:58 1635491398 85.7000 2021-10-29 07:08:58 1635491338 85.7000 2021-10-29 07:07:58 1635491278 86.0000 2021-10-29 07:06:58 1635491218 86.8000 2021-10-29 07:05:59 1635491159 87.1000 2021-10-29 07:04:58 1635491098 87.6000 2021-10-29 07:03:58 1635491038 88.1000 2021-10-29 07:02:58 1635490978 88.3000 2021-10-29 07:01:59 1635490919 88.5000 2021-10-29 07:00:58 1635490858 88.8000 2021-10-29 06:59:58 1635490798 88.9000 2021-10-29 06:58:58 1635490738 88.9000 2021-10-29 06:57:59 1635490679 88.4000 2021-10-29 06:56:58 1635490618 87.9000 2021-10-29 06:55:58 1635490558 87.1000 2021-10-29 06:54:58 1635490498 86.7000 2021-10-29 06:53:58 1635490438 86.6000 2021-10-29 06:52:59 1635490379 86.4000 2021-10-29 06:51:58 1635490318 86.4000 2021-10-29 06:50:58 1635490258 86.7000 2021-10-29 06:49:58 1635490198 86.8000 2021-10-29 06:48:59 1635490139 87.0000 2021-10-29 06:47:58 1635490078 87.0000 2021-10-29 06:46:58 1635490018 87.0000 2021-10-29 06:45:58 1635489958 87.0000 2021-10-29 06:44:59 1635489899 86.9000 2021-10-29 06:43:58 1635489838 86.8000 2021-10-29 06:42:58 1635489778 86.6000 2021-10-29 06:41:58 1635489718 87.3000 2021-10-29 06:40:58 1635489658 87.5000 2021-10-29 06:39:59 1635489599 87.3000 2021-10-29 06:38:58 1635489538 87.3000 2021-10-29 06:37:58 1635489478 87.0000 2021-10-29 06:36:58 1635489418 86.9000 2021-10-29 06:35:59 1635489359 87.1000 2021-10-29 06:34:58 1635489298 87.5000 2021-10-29 06:33:58 1635489238 87.5000 2021-10-29 06:32:58 1635489178 87.8000 2021-10-29 06:31:59 1635489119 88.4000 2021-10-29 06:30:58 1635489058 88.3000 2021-10-29 06:29:58 1635488998 88.3000 2021-10-29 06:28:58 1635488938 88.4000 2021-10-29 06:27:58 1635488878 88.4000 2021-10-29 06:26:59 1635488819 88.5000 2021-10-29 06:25:58 1635488758 88.6000 2021-10-29 06:24:58 1635488698 88.5000 2021-10-29 06:23:58 1635488638 88.8000 2021-10-29 06:22:59 1635488579 88.6000 2021-10-29 06:21:58 1635488518 88.5000 2021-10-29 06:20:58 1635488458 88.7000 2021-10-29 06:19:58 1635488398 89.0000 2021-10-29 06:18:59 1635488339 89.4000 2021-10-29 06:17:58 1635488278 89.5000 2021-10-29 06:16:58 1635488218 89.5000 2021-10-29 06:15:58 1635488158 89.5000 2021-10-29 06:14:58 1635488098 89.3000 2021-10-29 06:13:59 1635488039 89.3000 2021-10-29 06:12:58 1635487978 89.3000 2021-10-29 06:11:58 1635487918 89.5000 2021-10-29 06:10:58 1635487858 89.8000 2021-10-29 06:09:59 1635487799 90.3000 2021-10-29 06:08:58 1635487738 90.4000 2021-10-29 06:07:58 1635487678 90.7000 2021-10-29 06:06:58 1635487618 90.4000 2021-10-29 06:05:59 1635487559 90.0000 2021-10-29 06:04:58 1635487498 89.8000 2021-10-29 06:03:58 1635487438 89.4000 2021-10-29 06:02:58 1635487378 89.4000 2021-10-29 06:01:58 1635487318 89.4000 2021-10-29 06:00:59 1635487259 89.3000 2021-10-29 05:59:58 1635487198 89.3000 2021-10-29 05:58:58 1635487138 89.1000 2021-10-29 05:57:58 1635487078 88.9000 2021-10-29 05:56:59 1635487019 88.9000 2021-10-29 05:55:58 1635486958 88.9000 2021-10-29 05:54:58 1635486898 88.8000 2021-10-29 05:53:58 1635486838 88.8000 2021-10-29 05:52:58 1635486778 89.0000 2021-10-29 05:51:58 1635486718 88.8000 2021-10-29 05:50:58 1635486658 89.1000 2021-10-29 05:49:58 1635486598 89.6000 2021-10-29 05:48:58 1635486538 89.4000 2021-10-29 05:47:59 1635486479 89.2000 2021-10-29 05:46:58 1635486418 89.6000 2021-10-29 05:45:58 1635486358 89.5000 2021-10-29 05:44:58 1635486298 89.5000 2021-10-29 05:43:59 1635486239 89.4000 2021-10-29 05:42:58 1635486178 89.5000 2021-10-29 05:41:58 1635486118 89.1000 2021-10-29 05:40:58 1635486058 88.8000 2021-10-29 05:39:59 1635485999 89.0000 2021-10-29 05:38:58 1635485938 88.9000 2021-10-29 05:37:58 1635485878 88.8000 2021-10-29 05:36:58 1635485818 88.4000 2021-10-29 05:35:58 1635485758 88.4000 2021-10-29 05:34:59 1635485699 88.2000 2021-10-29 05:33:58 1635485638 88.3000 2021-10-29 05:32:58 1635485578 88.4000 2021-10-29 05:31:58 1635485518 88.4000 2021-10-29 05:30:59 1635485459 88.4000 2021-10-29 05:29:58 1635485398 88.2000 2021-10-29 05:28:58 1635485338 88.3000 2021-10-29 05:27:58 1635485278 88.1000 2021-10-29 05:26:59 1635485219 88.0000 2021-10-29 05:25:58 1635485158 87.9000 2021-10-29 05:24:58 1635485098 87.8000 2021-10-29 05:23:58 1635485038 87.6000 2021-10-29 05:22:58 1635484978 87.8000 2021-10-29 05:21:59 1635484919 88.0000 2021-10-29 05:20:58 1635484858 88.4000 2021-10-29 05:19:58 1635484798 88.4000 2021-10-29 05:18:58 1635484738 88.5000 2021-10-29 05:17:59 1635484679 88.8000 2021-10-29 05:16:58 1635484618 88.8000 2021-10-29 05:15:58 1635484558 88.8000 2021-10-29 05:14:58 1635484498 88.7000 2021-10-29 05:13:58 1635484438 88.8000 2021-10-29 05:12:59 1635484379 89.0000 2021-10-29 05:11:58 1635484318 88.9000 2021-10-29 05:10:58 1635484258 89.3000 2021-10-29 05:09:58 1635484198 89.3000 2021-10-29 05:08:59 1635484139 89.4000 2021-10-29 05:07:58 1635484078 89.7000 2021-10-29 05:06:58 1635484018 89.7000 2021-10-29 05:05:58 1635483958 89.7000 2021-10-29 05:04:59 1635483899 89.8000 2021-10-29 05:03:58 1635483838 89.8000 2021-10-29 05:02:58 1635483778 90.0000 2021-10-29 05:01:58 1635483718 89.9000 2021-10-29 05:00:59 1635483659 90.0000 2021-10-29 04:59:58 1635483598 89.8000 2021-10-29 04:58:58 1635483538 89.8000 2021-10-29 04:57:58 1635483478 89.4000 2021-10-29 04:56:58 1635483418 88.4000 2021-10-29 04:55:59 1635483359 87.0000 2021-10-29 04:54:58 1635483298 86.2000 2021-10-29 04:53:58 1635483238 85.8000 2021-10-29 04:52:58 1635483178 85.4000 2021-10-29 04:51:59 1635483119 85.6000 2021-10-29 04:50:58 1635483058 85.7000 2021-10-29 04:49:58 1635482998 85.6000 2021-10-29 04:48:58 1635482938 85.5000 2021-10-29 04:47:59 1635482879 85.8000 2021-10-29 04:46:58 1635482818 86.4000 2021-10-29 04:45:58 1635482758 86.9000 2021-10-29 04:44:58 1635482698 86.7000 2021-10-29 04:43:58 1635482638 87.2000 2021-10-29 04:42:59 1635482579 87.5000 2021-10-29 04:41:58 1635482518 87.4000 2021-10-29 04:40:58 1635482458 87.8000 2021-10-29 04:39:58 1635482398 87.9000 2021-10-29 04:38:59 1635482339 88.1000 2021-10-29 04:37:58 1635482278 88.3000 2021-10-29 04:36:58 1635482218 88.4000 2021-10-29 04:35:58 1635482158 88.3000 2021-10-29 04:34:59 1635482099 88.9000 2021-10-29 04:33:58 1635482038 88.9000 2021-10-29 04:32:58 1635481978 89.0000 2021-10-29 04:31:58 1635481918 89.4000 2021-10-29 04:30:58 1635481858 89.5000 2021-10-29 04:29:59 1635481799 89.7000 2021-10-29 04:28:58 1635481738 90.0000 2021-10-29 04:27:58 1635481678 90.2000 2021-10-29 04:26:58 1635481618 90.0000 2021-10-29 04:25:59 1635481559 90.1000 2021-10-29 04:24:58 1635481498 90.0000 2021-10-29 04:23:58 1635481438 89.9000 2021-10-29 04:22:58 1635481378 89.4000 2021-10-29 04:21:58 1635481318 89.1000 2021-10-29 04:20:59 1635481259 88.5000 2021-10-29 04:19:58 1635481198 88.4000 2021-10-29 04:18:58 1635481138 87.6000 2021-10-29 04:17:58 1635481078 87.4000 2021-10-29 04:16:59 1635481019 88.5000 2021-10-29 04:15:58 1635480958 88.5000 2021-10-29 04:14:58 1635480898 89.0000 2021-10-29 04:13:58 1635480838 89.1000 2021-10-29 04:12:59 1635480779 89.0000 2021-10-29 04:11:58 1635480718 88.8000 2021-10-29 04:10:58 1635480658 88.3000 2021-10-29 04:09:58 1635480598 88.1000 2021-10-29 04:08:58 1635480538 87.5000 2021-10-29 04:07:59 1635480479 86.1000 2021-10-29 04:06:58 1635480418 84.5000 2021-10-29 04:05:58 1635480358 83.7000 2021-10-29 04:04:58 1635480298 83.4000 2021-10-29 04:03:59 1635480239 83.3000 2021-10-29 04:02:58 1635480178 83.3000 2021-10-29 04:01:58 1635480118 83.0000 2021-10-29 04:00:58 1635480058 83.3000 2021-10-29 03:59:59 1635479999 84.1000 2021-10-29 03:58:58 1635479938 83.6000 2021-10-29 03:57:58 1635479878 83.3000 2021-10-29 03:56:58 1635479818 83.1000 2021-10-29 03:55:58 1635479758 83.4000 2021-10-29 03:54:59 1635479699 84.0000 2021-10-29 03:53:58 1635479638 84.9000 2021-10-29 03:52:58 1635479578 84.4000 2021-10-29 03:51:58 1635479518 84.1000 2021-10-29 03:50:59 1635479459 83.5000 2021-10-29 03:49:58 1635479398 83.0000 2021-10-29 03:48:58 1635479338 83.0000 2021-10-29 03:47:58 1635479278 83.2000 2021-10-29 03:46:59 1635479219 83.5000 2021-10-29 03:45:58 1635479158 83.4000 2021-10-29 03:44:58 1635479098 84.0000 2021-10-29 03:43:58 1635479038 84.4000 2021-10-29 03:42:58 1635478978 85.0000 2021-10-29 03:41:59 1635478919 85.1000 2021-10-29 03:40:58 1635478858 84.9000 2021-10-29 03:39:58 1635478798 84.4000 2021-10-29 03:38:58 1635478738 83.4000 2021-10-29 03:37:59 1635478679 83.1000 2021-10-29 03:36:58 1635478618 83.6000 2021-10-29 03:35:58 1635478558 83.6000 2021-10-29 03:34:58 1635478498 83.6000 2021-10-29 03:33:58 1635478438 83.2000 2021-10-29 03:32:59 1635478379 82.9000 2021-10-29 03:31:58 1635478318 83.2000 2021-10-29 03:30:58 1635478258 83.7000 2021-10-29 03:29:58 1635478198 83.8000 2021-10-29 03:28:59 1635478139 84.2000 2021-10-29 03:27:58 1635478078 84.4000 2021-10-29 03:26:58 1635478018 84.1000 2021-10-29 03:25:58 1635477958 83.9000 2021-10-29 03:24:59 1635477899 84.1000 2021-10-29 03:23:58 1635477838 83.7000 2021-10-29 03:22:58 1635477778 83.7000 2021-10-29 03:21:58 1635477718 83.8000 2021-10-29 03:20:58 1635477658 83.8000 2021-10-29 03:19:59 1635477599 83.8000 2021-10-29 03:18:58 1635477538 83.8000 2021-10-29 03:17:58 1635477478 83.8000 2021-10-29 03:16:58 1635477418 84.0000 2021-10-29 03:15:59 1635477359 83.8000 2021-10-29 03:14:58 1635477298 84.2000 2021-10-29 03:13:58 1635477238 84.4000 2021-10-29 03:12:58 1635477178 84.6000 2021-10-29 03:11:59 1635477119 84.6000 2021-10-29 03:10:58 1635477058 84.5000 2021-10-29 03:09:58 1635476998 84.7000 2021-10-29 03:08:58 1635476938 84.6000 2021-10-29 03:07:59 1635476879 84.5000 2021-10-29 03:06:58 1635476818 84.6000 2021-10-29 03:05:58 1635476758 84.8000 2021-10-29 03:04:58 1635476698 84.8000 2021-10-29 03:03:58 1635476638 84.9000 2021-10-29 03:02:59 1635476579 85.0000 2021-10-29 03:01:58 1635476518 84.9000 2021-10-29 03:00:58 1635476458 84.7000 2021-10-29 02:59:58 1635476398 84.8000 2021-10-29 02:58:59 1635476339 84.8000 2021-10-29 02:57:58 1635476278 85.0000 2021-10-29 02:56:58 1635476218 84.9000 2021-10-29 02:55:58 1635476158 85.0000 2021-10-29 02:54:58 1635476098 85.1000 2021-10-29 02:53:59 1635476039 85.2000 2021-10-29 02:52:58 1635475978 85.1000 2021-10-29 02:51:58 1635475918 85.0000 2021-10-29 02:50:58 1635475858 84.7000 2021-10-29 02:49:59 1635475799 84.8000 2021-10-29 02:48:58 1635475738 84.7000 2021-10-29 02:47:58 1635475678 84.6000 2021-10-29 02:46:58 1635475618 84.4000 2021-10-29 02:45:59 1635475559 84.4000 2021-10-29 02:44:58 1635475498 84.1000 2021-10-29 02:43:58 1635475438 83.7000 2021-10-29 02:42:58 1635475378 83.2000 2021-10-29 02:41:58 1635475318 83.1000 2021-10-29 02:40:59 1635475259 82.8000 2021-10-29 02:39:58 1635475198 83.1000 2021-10-29 02:38:58 1635475138 83.0000 2021-10-29 02:37:58 1635475078 82.9000 2021-10-29 02:36:59 1635475019 83.0000 2021-10-29 02:35:58 1635474958 83.1000 2021-10-29 02:34:58 1635474898 83.0000 2021-10-29 02:33:58 1635474838 83.1000 2021-10-29 02:32:58 1635474778 83.0000 2021-10-29 02:31:59 1635474719 83.0000 2021-10-29 02:30:58 1635474658 83.1000 2021-10-29 02:29:58 1635474598 83.2000 2021-10-29 02:28:58 1635474538 83.3000 2021-10-29 02:27:59 1635474479 83.3000 2021-10-29 02:26:58 1635474418 83.2000 2021-10-29 02:25:58 1635474358 83.3000 2021-10-29 02:24:58 1635474298 83.3000 2021-10-29 02:23:59 1635474239 83.3000 2021-10-29 02:22:58 1635474178 83.4000 2021-10-29 02:21:58 1635474118 83.4000 2021-10-29 02:20:58 1635474058 83.7000 2021-10-29 02:19:58 1635473998 83.8000 2021-10-29 02:18:59 1635473939 83.6000 2021-10-29 02:17:58 1635473878 83.7000 2021-10-29 02:16:58 1635473818 83.5000 2021-10-29 02:15:58 1635473758 83.5000 2021-10-29 02:14:59 1635473699 83.7000 2021-10-29 02:13:58 1635473638 83.5000 2021-10-29 02:12:58 1635473578 83.5000 2021-10-29 02:11:58 1635473518 83.4000 2021-10-29 02:10:59 1635473459 83.5000 2021-10-29 02:09:58 1635473398 83.5000 2021-10-29 02:08:58 1635473338 83.3000 2021-10-29 02:07:58 1635473278 83.2000 2021-10-29 02:06:58 1635473218 83.2000 2021-10-29 02:05:59 1635473159 83.1000 2021-10-29 02:04:58 1635473098 83.1000 2021-10-29 02:03:58 1635473038 83.1000 2021-10-29 02:02:58 1635472978 83.0000 2021-10-29 02:01:59 1635472919 83.2000 2021-10-29 02:00:58 1635472858 83.2000 2021-10-29 01:59:58 1635472798 83.4000 2021-10-29 01:58:58 1635472738 83.5000 2021-10-29 01:57:58 1635472678 83.6000 2021-10-29 01:56:59 1635472619 83.3000 2021-10-29 01:55:58 1635472558 83.1000 2021-10-29 01:54:58 1635472498 83.1000 2021-10-29 01:53:58 1635472438 83.0000 2021-10-29 01:52:59 1635472379 82.8000 2021-10-29 01:51:58 1635472318 82.7000 2021-10-29 01:50:58 1635472258 82.6000 2021-10-29 01:49:58 1635472198 82.3000 2021-10-29 01:48:59 1635472139 82.2000 2021-10-29 01:47:58 1635472078 82.2000 2021-10-29 01:46:58 1635472018 82.3000 2021-10-29 01:45:58 1635471958 82.4000 2021-10-29 01:44:58 1635471898 82.5000 2021-10-29 01:43:59 1635471839 82.3000 2021-10-29 01:42:58 1635471778 82.6000 2021-10-29 01:41:58 1635471718 82.7000 2021-10-29 01:40:58 1635471658 82.8000 2021-10-29 01:39:59 1635471599 82.9000 2021-10-29 01:38:58 1635471538 83.0000 2021-10-29 01:37:58 1635471478 83.0000 2021-10-29 01:36:58 1635471418 82.9000 2021-10-29 01:35:58 1635471358 82.9000 2021-10-29 01:34:59 1635471299 82.8000 2021-10-29 01:33:58 1635471238 82.8000 2021-10-29 01:32:58 1635471178 82.7000 2021-10-29 01:31:58 1635471118 82.6000 2021-10-29 01:30:59 1635471059 82.6000 2021-10-29 01:29:58 1635470998 82.5000 2021-10-29 01:28:58 1635470938 82.2000 2021-10-29 01:27:58 1635470878 81.8000 2021-10-29 01:26:58 1635470818 81.7000 2021-10-29 01:25:59 1635470759 81.7000 2021-10-29 01:24:58 1635470698 81.6000 2021-10-29 01:23:58 1635470638 81.7000 2021-10-29 01:22:58 1635470578 81.8000 2021-10-29 01:21:59 1635470519 81.7000 2021-10-29 01:20:58 1635470458 81.9000 2021-10-29 01:19:58 1635470398 81.9000 2021-10-29 01:18:58 1635470338 81.9000 2021-10-29 01:17:59 1635470279 82.1000 2021-10-29 01:16:58 1635470218 81.9000 2021-10-29 01:15:58 1635470158 82.1000 2021-10-29 01:14:58 1635470098 82.0000 2021-10-29 01:13:58 1635470038 82.1000 2021-10-29 01:12:59 1635469979 82.3000 2021-10-29 01:11:58 1635469918 82.3000 2021-10-29 01:10:58 1635469858 82.5000 2021-10-29 01:09:58 1635469798 82.4000 2021-10-29 01:08:59 1635469739 82.1000 2021-10-29 01:07:58 1635469678 82.2000 2021-10-29 01:06:58 1635469618 81.8000 2021-10-29 01:05:58 1635469558 81.9000 2021-10-29 01:04:58 1635469498 81.8000 2021-10-29 01:03:59 1635469439 81.7000 2021-10-29 01:02:58 1635469378 81.5000 2021-10-29 01:01:58 1635469318 81.6000 2021-10-29 01:00:58 1635469258 81.6000 2021-10-29 00:59:59 1635469199 81.5000 2021-10-29 00:58:58 1635469138 81.7000 2021-10-29 00:57:58 1635469078 81.8000 2021-10-29 00:56:58 1635469018 81.8000 2021-10-29 00:55:59 1635468959 82.1000 2021-10-29 00:54:58 1635468898 82.2000 2021-10-29 00:53:58 1635468838 82.4000 2021-10-29 00:52:58 1635468778 82.6000 2021-10-29 00:51:58 1635468718 82.8000 2021-10-29 00:50:59 1635468659 83.1000 2021-10-29 00:49:58 1635468598 83.4000 2021-10-29 00:48:58 1635468538 83.8000 2021-10-29 00:47:58 1635468478 84.2000 2021-10-29 00:46:59 1635468419 84.5000 2021-10-29 00:45:58 1635468358 84.8000 2021-10-29 00:44:58 1635468298 84.8000 2021-10-29 00:43:58 1635468238 84.7000 2021-10-29 00:42:58 1635468178 84.6000 2021-10-29 00:41:59 1635468119 84.6000 2021-10-29 00:40:58 1635468058 84.5000 2021-10-29 00:39:58 1635467998 84.5000 2021-10-29 00:38:58 1635467938 84.6000 2021-10-29 00:37:59 1635467879 84.4000 2021-10-29 00:36:58 1635467818 84.3000 2021-10-29 00:35:58 1635467758 84.2000 2021-10-29 00:34:58 1635467698 84.6000 2021-10-29 00:33:59 1635467639 84.3000 2021-10-29 00:32:58 1635467578 84.2000 2021-10-29 00:31:58 1635467518 84.2000 2021-10-29 00:30:58 1635467458 84.1000 2021-10-29 00:29:58 1635467398 84.0000 2021-10-29 00:28:59 1635467339 84.1000 2021-10-29 00:27:58 1635467278 84.1000 2021-10-29 00:26:58 1635467218 84.4000 2021-10-29 00:25:58 1635467158 84.5000 2021-10-29 00:24:59 1635467099 84.4000 2021-10-29 00:23:58 1635467038 84.3000 2021-10-29 00:22:58 1635466978 84.7000 2021-10-29 00:21:58 1635466918 85.0000 2021-10-29 00:20:59 1635466859 84.6000 2021-10-29 00:19:58 1635466798 84.6000 2021-10-29 00:18:58 1635466738 84.7000 2021-10-29 00:17:58 1635466678 84.7000 2021-10-29 00:16:58 1635466618 84.9000 2021-10-29 00:15:59 1635466559 85.0000 2021-10-29 00:14:58 1635466498 85.1000 2021-10-29 00:13:58 1635466438 85.1000 2021-10-29 00:12:58 1635466378 85.4000 2021-10-29 00:11:59 1635466319 85.3000 2021-10-29 00:10:58 1635466258 85.2000 2021-10-29 00:09:58 1635466198 85.1000 2021-10-29 00:08:58 1635466138 84.9000 2021-10-29 00:07:59 1635466079 84.1000 2021-10-29 00:06:58 1635466018 84.0000 2021-10-29 00:05:58 1635465958 83.6000 2021-10-29 00:04:58 1635465898 83.3000 2021-10-29 00:03:58 1635465838 83.3000 2021-10-29 00:02:59 1635465779 83.3000 2021-10-29 00:01:58 1635465718 83.0000 2021-10-29 00:00:58 1635465658 83.1000