#Date Unixtime Value #------------------------------------------------- 2021-10-28 23:59:59 1635465599 83.1000 2021-10-28 23:58:58 1635465538 83.3000 2021-10-28 23:57:58 1635465478 83.2000 2021-10-28 23:56:58 1635465418 82.8000 2021-10-28 23:55:59 1635465359 82.8000 2021-10-28 23:54:58 1635465298 82.6000 2021-10-28 23:53:58 1635465238 82.4000 2021-10-28 23:52:58 1635465178 82.7000 2021-10-28 23:51:58 1635465118 82.7000 2021-10-28 23:50:59 1635465059 82.5000 2021-10-28 23:49:58 1635464998 82.3000 2021-10-28 23:48:58 1635464938 82.3000 2021-10-28 23:47:58 1635464878 82.5000 2021-10-28 23:46:59 1635464819 82.4000 2021-10-28 23:45:58 1635464758 82.4000 2021-10-28 23:44:58 1635464698 82.3000 2021-10-28 23:43:58 1635464638 82.3000 2021-10-28 23:42:59 1635464579 82.2000 2021-10-28 23:41:58 1635464518 82.3000 2021-10-28 23:40:58 1635464458 82.2000 2021-10-28 23:39:58 1635464398 82.1000 2021-10-28 23:38:58 1635464338 82.0000 2021-10-28 23:37:59 1635464279 81.9000 2021-10-28 23:36:58 1635464218 82.1000 2021-10-28 23:35:58 1635464158 81.8000 2021-10-28 23:34:58 1635464098 81.6000 2021-10-28 23:33:59 1635464039 80.7000 2021-10-28 23:32:58 1635463978 80.4000 2021-10-28 23:31:58 1635463918 79.9000 2021-10-28 23:30:58 1635463858 79.7000 2021-10-28 23:29:58 1635463798 79.6000 2021-10-28 23:28:59 1635463739 79.6000 2021-10-28 23:27:58 1635463678 79.6000 2021-10-28 23:26:58 1635463618 79.6000 2021-10-28 23:25:58 1635463558 79.1000 2021-10-28 23:24:59 1635463499 79.1000 2021-10-28 23:23:58 1635463438 79.0000 2021-10-28 23:22:58 1635463378 78.4000 2021-10-28 23:21:58 1635463318 78.5000 2021-10-28 23:20:59 1635463259 78.5000 2021-10-28 23:19:58 1635463198 78.0000 2021-10-28 23:18:58 1635463138 78.3000 2021-10-28 23:17:58 1635463078 78.2000 2021-10-28 23:16:59 1635463019 77.8000 2021-10-28 23:15:58 1635462958 77.7000 2021-10-28 23:14:58 1635462898 77.5000 2021-10-28 23:13:58 1635462838 77.4000 2021-10-28 23:12:58 1635462778 77.1000 2021-10-28 23:11:59 1635462719 77.1000 2021-10-28 23:10:58 1635462658 77.1000 2021-10-28 23:09:58 1635462598 76.9000 2021-10-28 23:08:58 1635462538 77.1000 2021-10-28 23:07:59 1635462479 77.1000 2021-10-28 23:06:58 1635462418 77.2000 2021-10-28 23:05:58 1635462358 77.2000 2021-10-28 23:04:58 1635462298 77.3000 2021-10-28 23:03:58 1635462238 77.3000 2021-10-28 23:02:59 1635462179 77.7000 2021-10-28 23:01:58 1635462118 77.8000 2021-10-28 23:00:58 1635462058 77.9000 2021-10-28 22:59:58 1635461998 78.1000 2021-10-28 22:58:59 1635461939 78.1000 2021-10-28 22:57:58 1635461878 78.2000 2021-10-28 22:56:58 1635461818 78.2000 2021-10-28 22:55:58 1635461758 78.2000 2021-10-28 22:54:58 1635461698 78.1000 2021-10-28 22:53:59 1635461639 78.1000 2021-10-28 22:52:58 1635461578 78.0000 2021-10-28 22:51:58 1635461518 78.2000 2021-10-28 22:50:58 1635461458 78.1000 2021-10-28 22:49:59 1635461399 78.4000 2021-10-28 22:48:58 1635461338 78.5000 2021-10-28 22:47:58 1635461278 78.7000 2021-10-28 22:46:58 1635461218 78.9000 2021-10-28 22:45:59 1635461159 78.5000 2021-10-28 22:44:58 1635461098 78.5000 2021-10-28 22:43:58 1635461038 78.6000 2021-10-28 22:42:58 1635460978 78.8000 2021-10-28 22:41:58 1635460918 78.8000 2021-10-28 22:40:59 1635460859 78.9000 2021-10-28 22:39:58 1635460798 78.7000 2021-10-28 22:38:58 1635460738 78.5000 2021-10-28 22:37:58 1635460678 78.6000 2021-10-28 22:36:59 1635460619 78.6000 2021-10-28 22:35:58 1635460558 78.6000 2021-10-28 22:34:58 1635460498 78.7000 2021-10-28 22:33:58 1635460438 78.8000 2021-10-28 22:32:59 1635460379 79.0000 2021-10-28 22:31:58 1635460318 79.1000 2021-10-28 22:30:58 1635460258 79.3000 2021-10-28 22:29:58 1635460198 79.2000 2021-10-28 22:28:58 1635460138 79.0000 2021-10-28 22:27:59 1635460079 78.9000 2021-10-28 22:26:58 1635460018 78.6000 2021-10-28 22:25:58 1635459958 78.4000 2021-10-28 22:24:58 1635459898 78.3000 2021-10-28 22:23:59 1635459839 77.8000 2021-10-28 22:22:58 1635459778 78.2000 2021-10-28 22:21:58 1635459718 78.0000 2021-10-28 22:20:58 1635459658 78.1000 2021-10-28 22:19:58 1635459598 78.2000 2021-10-28 22:18:59 1635459539 78.3000 2021-10-28 22:17:58 1635459478 78.3000 2021-10-28 22:16:58 1635459418 78.1000 2021-10-28 22:15:58 1635459358 77.4000 2021-10-28 22:14:59 1635459299 77.2000 2021-10-28 22:13:58 1635459238 77.3000 2021-10-28 22:12:58 1635459178 77.4000 2021-10-28 22:11:58 1635459118 77.5000 2021-10-28 22:10:59 1635459059 77.3000 2021-10-28 22:09:58 1635458998 77.3000 2021-10-28 22:08:58 1635458938 77.1000 2021-10-28 22:07:58 1635458878 77.0000 2021-10-28 22:06:58 1635458818 77.2000 2021-10-28 22:05:59 1635458759 77.3000 2021-10-28 22:04:58 1635458698 77.4000 2021-10-28 22:03:58 1635458638 77.5000 2021-10-28 22:02:58 1635458578 77.4000 2021-10-28 22:01:59 1635458519 77.5000 2021-10-28 22:00:58 1635458458 77.5000 2021-10-28 21:59:58 1635458398 77.5000 2021-10-28 21:58:58 1635458338 77.3000 2021-10-28 21:57:59 1635458279 77.1000 2021-10-28 21:56:58 1635458218 76.9000 2021-10-28 21:55:58 1635458158 76.9000 2021-10-28 21:54:58 1635458098 77.0000 2021-10-28 21:53:58 1635458038 77.0000 2021-10-28 21:52:59 1635457979 77.0000 2021-10-28 21:51:58 1635457918 77.0000 2021-10-28 21:50:58 1635457858 76.9000 2021-10-28 21:49:58 1635457798 76.7000 2021-10-28 21:48:59 1635457739 76.8000 2021-10-28 21:47:58 1635457678 76.7000 2021-10-28 21:46:58 1635457618 76.8000 2021-10-28 21:45:58 1635457558 76.7000 2021-10-28 21:44:58 1635457498 77.1000 2021-10-28 21:43:59 1635457439 76.9000 2021-10-28 21:42:58 1635457378 77.0000 2021-10-28 21:41:58 1635457318 76.9000 2021-10-28 21:40:58 1635457258 76.8000 2021-10-28 21:39:59 1635457199 76.6000 2021-10-28 21:38:58 1635457138 76.5000 2021-10-28 21:37:58 1635457078 76.7000 2021-10-28 21:36:58 1635457018 76.6000 2021-10-28 21:35:59 1635456959 76.4000 2021-10-28 21:34:58 1635456898 76.0000 2021-10-28 21:33:58 1635456838 76.2000 2021-10-28 21:32:58 1635456778 76.2000 2021-10-28 21:31:58 1635456718 76.1000 2021-10-28 21:30:59 1635456659 76.0000 2021-10-28 21:29:58 1635456598 75.7000 2021-10-28 21:28:58 1635456538 75.5000 2021-10-28 21:27:58 1635456478 75.6000 2021-10-28 21:26:59 1635456419 75.3000 2021-10-28 21:25:58 1635456358 75.7000 2021-10-28 21:24:58 1635456298 75.6000 2021-10-28 21:23:58 1635456238 75.5000 2021-10-28 21:22:59 1635456179 75.6000 2021-10-28 21:21:58 1635456118 75.6000 2021-10-28 21:20:58 1635456058 75.6000 2021-10-28 21:19:58 1635455998 75.7000 2021-10-28 21:18:58 1635455938 75.8000 2021-10-28 21:17:59 1635455879 75.7000 2021-10-28 21:16:58 1635455818 75.7000 2021-10-28 21:15:58 1635455758 75.6000 2021-10-28 21:14:58 1635455698 75.6000 2021-10-28 21:13:59 1635455639 75.7000 2021-10-28 21:12:58 1635455578 75.6000 2021-10-28 21:11:58 1635455518 75.3000 2021-10-28 21:10:58 1635455458 75.2000 2021-10-28 21:09:58 1635455398 75.4000 2021-10-28 21:08:59 1635455339 75.3000 2021-10-28 21:07:58 1635455278 75.2000 2021-10-28 21:06:58 1635455218 75.3000 2021-10-28 21:05:58 1635455158 75.1000 2021-10-28 21:04:59 1635455099 75.2000 2021-10-28 21:03:58 1635455038 75.2000 2021-10-28 21:02:58 1635454978 75.1000 2021-10-28 21:01:58 1635454918 75.2000 2021-10-28 21:00:59 1635454859 75.1000 2021-10-28 20:59:58 1635454798 74.9000 2021-10-28 20:58:58 1635454738 74.6000 2021-10-28 20:57:58 1635454678 74.6000 2021-10-28 20:56:58 1635454618 74.6000 2021-10-28 20:55:59 1635454559 74.6000 2021-10-28 20:54:58 1635454498 74.8000 2021-10-28 20:53:58 1635454438 74.8000 2021-10-28 20:52:58 1635454378 74.6000 2021-10-28 20:51:59 1635454319 74.6000 2021-10-28 20:50:58 1635454258 74.2000 2021-10-28 20:49:58 1635454198 74.1000 2021-10-28 20:48:58 1635454138 74.1000 2021-10-28 20:47:58 1635454078 73.8000 2021-10-28 20:46:59 1635454019 73.9000 2021-10-28 20:45:58 1635453958 73.9000 2021-10-28 20:44:58 1635453898 74.1000 2021-10-28 20:43:58 1635453838 74.1000 2021-10-28 20:42:59 1635453779 74.2000 2021-10-28 20:41:58 1635453718 73.8000 2021-10-28 20:40:58 1635453658 73.9000 2021-10-28 20:39:58 1635453598 74.0000 2021-10-28 20:38:58 1635453538 73.9000 2021-10-28 20:37:59 1635453479 74.0000 2021-10-28 20:36:58 1635453418 73.9000 2021-10-28 20:35:58 1635453358 73.8000 2021-10-28 20:34:58 1635453298 74.0000 2021-10-28 20:33:59 1635453239 74.0000 2021-10-28 20:32:58 1635453178 74.0000 2021-10-28 20:31:58 1635453118 74.3000 2021-10-28 20:30:58 1635453058 74.1000 2021-10-28 20:29:59 1635452999 74.1000 2021-10-28 20:28:58 1635452938 74.1000 2021-10-28 20:27:58 1635452878 74.1000 2021-10-28 20:26:58 1635452818 74.2000 2021-10-28 20:25:59 1635452759 74.1000 2021-10-28 20:24:58 1635452698 74.5000 2021-10-28 20:23:58 1635452638 74.3000 2021-10-28 20:22:58 1635452578 74.5000 2021-10-28 20:21:58 1635452518 74.3000 2021-10-28 20:20:59 1635452459 74.3000 2021-10-28 20:19:58 1635452398 74.2000 2021-10-28 20:18:58 1635452338 74.3000 2021-10-28 20:17:58 1635452278 74.1000 2021-10-28 20:16:59 1635452219 74.2000 2021-10-28 20:15:58 1635452158 74.2000 2021-10-28 20:14:58 1635452098 74.3000 2021-10-28 20:13:58 1635452038 74.3000 2021-10-28 20:12:58 1635451978 74.3000 2021-10-28 20:11:59 1635451919 74.2000 2021-10-28 20:10:58 1635451858 74.1000 2021-10-28 20:09:58 1635451798 74.0000 2021-10-28 20:08:58 1635451738 73.9000 2021-10-28 20:07:59 1635451679 73.8000 2021-10-28 20:06:58 1635451618 73.9000 2021-10-28 20:05:58 1635451558 73.8000 2021-10-28 20:04:58 1635451498 73.6000 2021-10-28 20:03:59 1635451439 73.6000 2021-10-28 20:02:58 1635451378 73.5000 2021-10-28 20:01:58 1635451318 73.4000 2021-10-28 20:00:58 1635451258 73.5000 2021-10-28 19:59:58 1635451198 73.5000 2021-10-28 19:58:59 1635451139 73.1000 2021-10-28 19:57:58 1635451078 73.0000 2021-10-28 19:56:58 1635451018 72.9000 2021-10-28 19:55:58 1635450958 72.9000 2021-10-28 19:54:59 1635450899 72.8000 2021-10-28 19:53:58 1635450838 72.9000 2021-10-28 19:52:58 1635450778 72.7000 2021-10-28 19:51:58 1635450718 72.7000 2021-10-28 19:50:58 1635450658 72.7000 2021-10-28 19:49:59 1635450599 72.4000 2021-10-28 19:48:58 1635450538 72.4000 2021-10-28 19:47:58 1635450478 72.5000 2021-10-28 19:46:58 1635450418 72.4000 2021-10-28 19:45:59 1635450359 72.3000 2021-10-28 19:44:58 1635450298 72.3000 2021-10-28 19:43:58 1635450238 72.2000 2021-10-28 19:42:58 1635450178 72.3000 2021-10-28 19:41:58 1635450118 72.3000 2021-10-28 19:40:59 1635450059 72.1000 2021-10-28 19:39:58 1635449998 72.0000 2021-10-28 19:38:58 1635449938 72.1000 2021-10-28 19:37:58 1635449878 72.0000 2021-10-28 19:36:59 1635449819 71.8000 2021-10-28 19:35:58 1635449758 71.7000 2021-10-28 19:34:58 1635449698 71.8000 2021-10-28 19:33:58 1635449638 71.6000 2021-10-28 19:32:58 1635449578 71.4000 2021-10-28 19:31:59 1635449519 71.1000 2021-10-28 19:30:58 1635449458 71.2000 2021-10-28 19:29:58 1635449398 70.8000 2021-10-28 19:28:58 1635449338 71.0000 2021-10-28 19:27:59 1635449279 71.2000 2021-10-28 19:26:58 1635449218 71.2000 2021-10-28 19:25:58 1635449158 71.2000 2021-10-28 19:24:58 1635449098 71.2000 2021-10-28 19:23:59 1635449039 70.7000 2021-10-28 19:22:58 1635448978 70.6000 2021-10-28 19:21:58 1635448918 70.5000 2021-10-28 19:20:58 1635448858 70.3000 2021-10-28 19:19:58 1635448798 70.2000 2021-10-28 19:18:59 1635448739 70.0000 2021-10-28 19:17:58 1635448678 69.7000 2021-10-28 19:16:58 1635448618 69.7000 2021-10-28 19:15:58 1635448558 69.5000 2021-10-28 19:14:59 1635448499 69.8000 2021-10-28 19:13:58 1635448438 69.6000 2021-10-28 19:12:58 1635448378 69.7000 2021-10-28 19:11:58 1635448318 69.5000 2021-10-28 19:10:59 1635448259 69.3000 2021-10-28 19:09:58 1635448198 69.2000 2021-10-28 19:08:58 1635448138 69.1000 2021-10-28 19:07:58 1635448078 69.2000 2021-10-28 19:06:59 1635448019 69.2000 2021-10-28 19:05:58 1635447958 69.0000 2021-10-28 19:04:58 1635447898 69.1000 2021-10-28 19:03:58 1635447838 69.1000 2021-10-28 19:02:58 1635447778 68.8000 2021-10-28 19:01:59 1635447719 68.5000 2021-10-28 19:00:58 1635447658 68.4000 2021-10-28 18:59:58 1635447598 68.3000 2021-10-28 18:58:58 1635447538 68.0000 2021-10-28 18:57:59 1635447479 67.9000 2021-10-28 18:56:58 1635447418 67.6000 2021-10-28 18:55:58 1635447358 67.6000 2021-10-28 18:54:58 1635447298 67.3000 2021-10-28 18:53:58 1635447238 67.3000 2021-10-28 18:52:59 1635447179 67.2000 2021-10-28 18:51:58 1635447118 67.0000 2021-10-28 18:50:58 1635447058 66.8000 2021-10-28 18:49:58 1635446998 66.7000 2021-10-28 18:48:59 1635446939 66.6000 2021-10-28 18:47:58 1635446878 66.2000 2021-10-28 18:46:58 1635446818 66.1000 2021-10-28 18:45:58 1635446758 65.8000 2021-10-28 18:44:59 1635446699 65.8000 2021-10-28 18:43:58 1635446638 65.6000 2021-10-28 18:42:58 1635446578 65.2000 2021-10-28 18:41:58 1635446518 64.9000 2021-10-28 18:40:59 1635446459 64.3000 2021-10-28 18:39:58 1635446398 64.2000 2021-10-28 18:38:58 1635446338 63.8000 2021-10-28 18:37:58 1635446278 63.7000 2021-10-28 18:36:58 1635446218 63.4000 2021-10-28 18:35:59 1635446159 63.5000 2021-10-28 18:34:58 1635446098 63.5000 2021-10-28 18:33:58 1635446038 63.3000 2021-10-28 18:32:58 1635445978 63.4000 2021-10-28 18:31:59 1635445919 63.5000 2021-10-28 18:30:58 1635445858 63.5000 2021-10-28 18:29:58 1635445798 63.5000 2021-10-28 18:28:58 1635445738 63.3000 2021-10-28 18:27:59 1635445679 63.2000 2021-10-28 18:26:58 1635445618 63.1000 2021-10-28 18:25:58 1635445558 63.1000 2021-10-28 18:24:58 1635445498 62.8000 2021-10-28 18:23:59 1635445439 62.7000 2021-10-28 18:22:58 1635445378 62.6000 2021-10-28 18:21:58 1635445318 62.2000 2021-10-28 18:20:58 1635445258 61.7000 2021-10-28 18:19:58 1635445198 61.7000 2021-10-28 18:18:59 1635445139 61.4000 2021-10-28 18:17:58 1635445078 61.1000 2021-10-28 18:16:58 1635445018 60.9000 2021-10-28 18:15:58 1635444958 60.7000 2021-10-28 18:14:59 1635444899 60.6000 2021-10-28 18:13:58 1635444838 60.3000 2021-10-28 18:12:58 1635444778 60.2000 2021-10-28 18:11:58 1635444718 60.2000 2021-10-28 18:10:58 1635444658 59.8000 2021-10-28 18:09:59 1635444599 59.9000 2021-10-28 18:08:58 1635444538 60.1000 2021-10-28 18:07:58 1635444478 59.9000 2021-10-28 18:06:58 1635444418 59.9000 2021-10-28 18:05:59 1635444359 60.1000 2021-10-28 18:04:58 1635444298 59.9000 2021-10-28 18:03:58 1635444238 59.7000 2021-10-28 18:02:58 1635444178 59.7000 2021-10-28 18:01:59 1635444119 59.2000 2021-10-28 18:00:58 1635444058 59.3000 2021-10-28 17:59:58 1635443998 58.9000 2021-10-28 17:58:58 1635443938 58.7000 2021-10-28 17:57:58 1635443878 58.2000 2021-10-28 17:56:59 1635443819 58.0000 2021-10-28 17:55:58 1635443758 57.3000 2021-10-28 17:54:58 1635443698 57.2000 2021-10-28 17:53:58 1635443638 58.2000 2021-10-28 17:52:59 1635443579 58.6000 2021-10-28 17:51:58 1635443518 58.5000 2021-10-28 17:50:58 1635443458 58.5000 2021-10-28 17:49:58 1635443398 58.8000 2021-10-28 17:48:59 1635443339 59.1000 2021-10-28 17:47:58 1635443278 58.8000 2021-10-28 17:46:58 1635443218 58.5000 2021-10-28 17:45:58 1635443158 58.0000 2021-10-28 17:44:58 1635443098 58.1000 2021-10-28 17:43:59 1635443039 58.1000 2021-10-28 17:42:58 1635442978 58.1000 2021-10-28 17:41:58 1635442918 58.2000 2021-10-28 17:40:58 1635442858 58.0000 2021-10-28 17:39:59 1635442799 57.7000 2021-10-28 17:38:58 1635442738 57.8000 2021-10-28 17:37:58 1635442678 57.4000 2021-10-28 17:36:58 1635442618 57.2000 2021-10-28 17:35:58 1635442558 56.8000 2021-10-28 17:34:58 1635442498 56.6000 2021-10-28 17:33:58 1635442438 56.3000 2021-10-28 17:32:58 1635442378 56.2000 2021-10-28 17:31:58 1635442318 56.1000 2021-10-28 17:30:59 1635442259 55.4000 2021-10-28 17:29:58 1635442198 55.9000 2021-10-28 17:28:58 1635442138 56.3000 2021-10-28 17:27:58 1635442078 57.0000 2021-10-28 17:26:59 1635442019 56.9000 2021-10-28 17:25:58 1635441958 56.9000 2021-10-28 17:24:58 1635441898 56.8000 2021-10-28 17:23:58 1635441838 56.6000 2021-10-28 17:22:58 1635441778 56.7000 2021-10-28 17:21:59 1635441719 56.7000 2021-10-28 17:20:58 1635441658 56.6000 2021-10-28 17:19:58 1635441598 56.7000 2021-10-28 17:18:58 1635441538 56.8000 2021-10-28 17:17:59 1635441479 57.0000 2021-10-28 17:16:58 1635441418 57.0000 2021-10-28 17:15:58 1635441358 57.0000 2021-10-28 17:14:58 1635441298 57.1000 2021-10-28 17:13:59 1635441239 57.2000 2021-10-28 17:12:58 1635441178 57.2000 2021-10-28 17:11:58 1635441118 57.1000 2021-10-28 17:10:58 1635441058 56.6000 2021-10-28 17:09:58 1635440998 56.4000 2021-10-28 17:08:59 1635440939 56.4000 2021-10-28 17:07:58 1635440878 56.1000 2021-10-28 17:06:58 1635440818 55.7000 2021-10-28 17:05:58 1635440758 55.3000 2021-10-28 17:04:59 1635440699 55.0000 2021-10-28 17:03:58 1635440638 54.5000 2021-10-28 17:02:58 1635440578 54.6000 2021-10-28 17:01:58 1635440518 54.3000 2021-10-28 17:00:59 1635440459 53.7000 2021-10-28 16:59:58 1635440398 52.7000 2021-10-28 16:58:58 1635440338 52.1000 2021-10-28 16:57:58 1635440278 50.7000 2021-10-28 16:56:59 1635440219 50.2000 2021-10-28 16:55:58 1635440158 49.1000 2021-10-28 16:54:58 1635440098 52.3000 2021-10-28 16:53:58 1635440038 51.8000 2021-10-28 16:52:58 1635439978 51.9000 2021-10-28 16:51:59 1635439919 51.8000 2021-10-28 16:50:58 1635439858 51.8000 2021-10-28 16:49:58 1635439798 51.8000 2021-10-28 16:48:58 1635439738 51.8000 2021-10-28 16:47:59 1635439679 51.7000 2021-10-28 16:46:58 1635439618 51.5000 2021-10-28 16:45:58 1635439558 51.3000 2021-10-28 16:44:58 1635439498 51.4000 2021-10-28 16:43:58 1635439438 51.5000 2021-10-28 16:42:59 1635439379 51.5000 2021-10-28 16:41:58 1635439318 51.6000 2021-10-28 16:40:58 1635439258 51.6000 2021-10-28 16:39:58 1635439198 51.6000 2021-10-28 16:38:59 1635439139 51.6000 2021-10-28 16:37:58 1635439078 51.6000 2021-10-28 16:36:58 1635439018 51.6000 2021-10-28 16:35:58 1635438958 51.5000 2021-10-28 16:34:59 1635438899 51.6000 2021-10-28 16:33:58 1635438838 51.7000 2021-10-28 16:32:58 1635438778 51.6000 2021-10-28 16:31:58 1635438718 51.5000 2021-10-28 16:30:58 1635438658 51.6000 2021-10-28 16:29:59 1635438599 51.5000 2021-10-28 16:28:58 1635438538 51.3000 2021-10-28 16:27:58 1635438478 51.3000 2021-10-28 16:26:58 1635438418 51.5000 2021-10-28 16:25:59 1635438359 51.5000 2021-10-28 16:24:58 1635438298 51.5000 2021-10-28 16:23:58 1635438238 51.7000 2021-10-28 16:22:58 1635438178 51.6000 2021-10-28 16:21:59 1635438119 51.5000 2021-10-28 16:20:58 1635438058 51.6000 2021-10-28 16:19:58 1635437998 51.5000 2021-10-28 16:18:58 1635437938 51.4000 2021-10-28 16:17:58 1635437878 51.4000 2021-10-28 16:16:59 1635437819 51.4000 2021-10-28 16:15:58 1635437758 51.5000 2021-10-28 16:14:58 1635437698 51.5000 2021-10-28 16:13:58 1635437638 51.3000 2021-10-28 16:12:59 1635437579 51.4000 2021-10-28 16:11:58 1635437518 51.5000 2021-10-28 16:10:58 1635437458 51.5000 2021-10-28 16:09:58 1635437398 51.3000 2021-10-28 16:08:59 1635437339 51.3000 2021-10-28 16:07:58 1635437278 51.1000 2021-10-28 16:06:58 1635437218 51.3000 2021-10-28 16:05:58 1635437158 51.3000 2021-10-28 16:04:58 1635437098 51.3000 2021-10-28 16:03:59 1635437039 51.0000 2021-10-28 16:02:58 1635436978 51.3000 2021-10-28 16:01:58 1635436918 51.0000 2021-10-28 16:00:58 1635436858 51.0000 2021-10-28 15:59:59 1635436799 51.0000 2021-10-28 15:58:58 1635436738 51.0000 2021-10-28 15:57:58 1635436678 50.8000 2021-10-28 15:56:58 1635436618 50.9000 2021-10-28 15:55:58 1635436558 50.9000 2021-10-28 15:54:59 1635436499 51.0000 2021-10-28 15:53:58 1635436438 50.9000 2021-10-28 15:52:58 1635436378 51.1000 2021-10-28 15:51:58 1635436318 51.3000 2021-10-28 15:50:59 1635436259 51.0000 2021-10-28 15:49:58 1635436198 51.3000 2021-10-28 15:48:58 1635436138 51.1000 2021-10-28 15:47:58 1635436078 51.1000 2021-10-28 15:46:59 1635436019 51.0000 2021-10-28 15:45:58 1635435958 51.0000 2021-10-28 15:44:58 1635435898 51.0000 2021-10-28 15:43:58 1635435838 50.8000 2021-10-28 15:42:59 1635435779 50.8000 2021-10-28 15:41:58 1635435718 50.4000 2021-10-28 15:40:58 1635435658 50.5000 2021-10-28 15:39:58 1635435598 51.0000 2021-10-28 15:38:59 1635435539 51.0000 2021-10-28 15:37:58 1635435478 50.8000 2021-10-28 15:36:58 1635435418 51.0000 2021-10-28 15:35:58 1635435358 51.0000 2021-10-28 15:34:58 1635435298 51.0000 2021-10-28 15:33:59 1635435239 51.1000 2021-10-28 15:32:58 1635435178 51.0000 2021-10-28 15:31:59 1635435119 50.9000 2021-10-28 15:30:58 1635435058 51.0000 2021-10-28 15:29:58 1635434998 51.0000 2021-10-28 15:28:58 1635434938 50.7000 2021-10-28 15:27:58 1635434878 50.7000 2021-10-28 15:26:59 1635434819 51.0000 2021-10-28 15:25:59 1635434759 51.1000 2021-10-28 15:24:58 1635434698 51.1000 2021-10-28 15:23:58 1635434638 51.5000 2021-10-28 15:22:58 1635434578 51.5000 2021-10-28 15:21:59 1635434519 51.3000 2021-10-28 15:20:58 1635434458 51.3000 2021-10-28 15:19:58 1635434398 51.0000 2021-10-28 15:18:58 1635434338 51.1000 2021-10-28 15:17:59 1635434279 51.1000 2021-10-28 15:16:58 1635434218 51.4000 2021-10-28 15:15:58 1635434158 51.1000 2021-10-28 15:14:58 1635434098 51.5000 2021-10-28 15:13:58 1635434038 51.1000 2021-10-28 15:12:59 1635433979 50.9000 2021-10-28 15:11:58 1635433918 51.0000 2021-10-28 15:10:58 1635433858 50.9000 2021-10-28 15:09:59 1635433799 50.9000 2021-10-28 15:08:58 1635433738 51.0000 2021-10-28 15:07:58 1635433678 51.1000 2021-10-28 15:06:58 1635433618 51.3000 2021-10-28 15:05:58 1635433558 51.3000 2021-10-28 15:04:59 1635433499 51.3000 2021-10-28 15:03:58 1635433438 51.1000 2021-10-28 15:02:58 1635433378 51.4000 2021-10-28 15:01:58 1635433318 51.1000 2021-10-28 15:00:59 1635433259 51.3000 2021-10-28 14:59:58 1635433198 51.1000 2021-10-28 14:58:58 1635433138 51.1000 2021-10-28 14:57:58 1635433078 51.3000 2021-10-28 14:56:58 1635433018 51.6000 2021-10-28 14:55:59 1635432959 51.7000 2021-10-28 14:54:58 1635432898 51.7000 2021-10-28 14:53:58 1635432838 51.6000 2021-10-28 14:52:58 1635432778 51.7000 2021-10-28 14:51:59 1635432719 52.1000 2021-10-28 14:50:58 1635432658 51.7000 2021-10-28 14:49:58 1635432598 51.6000 2021-10-28 14:48:59 1635432539 51.8000 2021-10-28 14:47:58 1635432478 51.6000 2021-10-28 14:46:58 1635432418 51.8000 2021-10-28 14:45:58 1635432358 51.5000 2021-10-28 14:44:58 1635432298 51.7000 2021-10-28 14:43:59 1635432239 51.6000 2021-10-28 14:42:58 1635432178 51.3000 2021-10-28 14:41:58 1635432118 51.3000 2021-10-28 14:40:58 1635432058 51.4000 2021-10-28 14:39:59 1635431999 51.3000 2021-10-28 14:38:58 1635431938 51.6000 2021-10-28 14:37:58 1635431878 51.1000 2021-10-28 14:36:58 1635431818 50.9000 2021-10-28 14:35:59 1635431759 50.8000 2021-10-28 14:34:58 1635431698 51.9000 2021-10-28 14:33:58 1635431638 51.6000 2021-10-28 14:32:58 1635431578 52.0000 2021-10-28 14:31:58 1635431518 52.0000 2021-10-28 14:30:59 1635431459 52.3000 2021-10-28 14:29:58 1635431398 52.2000 2021-10-28 14:28:59 1635431339 51.9000 2021-10-28 14:27:58 1635431278 52.1000 2021-10-28 14:26:58 1635431218 52.2000 2021-10-28 14:25:58 1635431158 52.2000 2021-10-28 14:24:58 1635431098 51.8000 2021-10-28 14:23:59 1635431039 51.7000 2021-10-28 14:22:59 1635430979 51.9000 2021-10-28 14:21:58 1635430918 51.7000 2021-10-28 14:20:58 1635430858 51.6000 2021-10-28 14:19:58 1635430798 51.8000 2021-10-28 14:18:59 1635430739 51.6000 2021-10-28 14:17:58 1635430678 51.6000 2021-10-28 14:16:58 1635430618 52.1000 2021-10-28 14:15:58 1635430558 51.6000 2021-10-28 14:14:58 1635430498 51.3000 2021-10-28 14:13:59 1635430439 51.1000 2021-10-28 14:12:58 1635430378 51.5000 2021-10-28 14:11:58 1635430318 51.6000 2021-10-28 14:10:58 1635430258 51.6000 2021-10-28 14:09:59 1635430199 51.6000 2021-10-28 14:08:58 1635430138 51.5000 2021-10-28 14:07:58 1635430078 51.6000 2021-10-28 14:06:59 1635430019 51.6000 2021-10-28 14:05:58 1635429958 51.3000 2021-10-28 14:04:58 1635429898 50.8000 2021-10-28 14:03:58 1635429838 51.7000 2021-10-28 14:02:59 1635429779 51.5000 2021-10-28 14:01:58 1635429718 51.7000 2021-10-28 14:00:58 1635429658 51.7000 2021-10-28 13:59:58 1635429598 51.6000 2021-10-28 13:58:59 1635429539 51.5000 2021-10-28 13:57:58 1635429478 51.6000 2021-10-28 13:56:58 1635429418 51.0000 2021-10-28 13:55:58 1635429358 51.5000 2021-10-28 13:54:58 1635429298 51.6000 2021-10-28 13:53:59 1635429239 51.5000 2021-10-28 13:52:58 1635429178 51.6000 2021-10-28 13:51:58 1635429118 51.7000 2021-10-28 13:50:58 1635429058 51.5000 2021-10-28 13:49:59 1635428999 52.1000 2021-10-28 13:47:58 1635428878 52.1000 2021-10-28 13:47:58 1635428878 52.1000 2021-10-28 13:46:58 1635428818 52.1000 2021-10-28 13:45:59 1635428759 52.4000 2021-10-28 13:44:58 1635428698 52.3000 2021-10-28 13:43:58 1635428638 51.9000 2021-10-28 13:42:58 1635428578 52.2000 2021-10-28 13:41:58 1635428518 51.6000 2021-10-28 13:40:59 1635428459 52.0000 2021-10-28 13:39:58 1635428398 52.2000 2021-10-28 13:38:58 1635428338 52.7000 2021-10-28 13:37:58 1635428278 52.6000 2021-10-28 13:36:59 1635428219 52.5000 2021-10-28 13:35:58 1635428158 52.5000 2021-10-28 13:34:58 1635428098 52.6000 2021-10-28 13:33:58 1635428038 52.6000 2021-10-28 13:32:59 1635427979 51.9000 2021-10-28 13:31:58 1635427918 51.8000 2021-10-28 13:30:58 1635427858 52.3000 2021-10-28 13:29:58 1635427798 52.6000 2021-10-28 13:28:58 1635427738 52.4000 2021-10-28 13:27:59 1635427679 53.0000 2021-10-28 13:26:58 1635427618 53.1000 2021-10-28 13:25:58 1635427558 52.8000 2021-10-28 13:24:59 1635427499 52.6000 2021-10-28 13:23:58 1635427438 52.8000 2021-10-28 13:22:58 1635427378 54.3000 2021-10-28 13:21:58 1635427318 53.3000 2021-10-28 13:20:58 1635427258 52.8000 2021-10-28 13:19:59 1635427199 53.6000 2021-10-28 13:18:58 1635427138 53.9000 2021-10-28 13:17:58 1635427078 53.1000 2021-10-28 13:16:58 1635427018 52.4000 2021-10-28 13:15:59 1635426959 52.6000 2021-10-28 13:14:58 1635426898 52.3000 2021-10-28 13:13:58 1635426838 52.0000 2021-10-28 13:12:58 1635426778 52.6000 2021-10-28 13:11:58 1635426718 51.7000 2021-10-28 13:10:59 1635426659 51.6000 2021-10-28 13:09:58 1635426598 52.2000 2021-10-28 13:08:58 1635426538 52.4000 2021-10-28 13:07:58 1635426478 51.7000 2021-10-28 13:06:59 1635426419 51.8000 2021-10-28 13:05:58 1635426358 51.8000 2021-10-28 13:04:58 1635426298 52.0000 2021-10-28 13:03:58 1635426238 51.9000 2021-10-28 13:02:59 1635426179 51.8000 2021-10-28 13:01:58 1635426118 51.7000 2021-10-28 13:00:58 1635426058 51.3000 2021-10-28 12:59:58 1635425998 51.7000 2021-10-28 12:58:58 1635425938 52.2000 2021-10-28 12:57:59 1635425879 51.8000 2021-10-28 12:56:58 1635425818 51.6000 2021-10-28 12:55:58 1635425758 51.8000 2021-10-28 12:54:58 1635425698 52.0000 2021-10-28 12:53:59 1635425639 52.3000 2021-10-28 12:52:58 1635425578 52.9000 2021-10-28 12:51:58 1635425518 51.8000 2021-10-28 12:50:58 1635425458 51.5000 2021-10-28 12:49:58 1635425398 51.6000 2021-10-28 12:48:58 1635425338 52.8000 2021-10-28 12:47:58 1635425278 54.0000 2021-10-28 12:46:58 1635425218 53.0000 2021-10-28 12:45:58 1635425158 52.8000 2021-10-28 12:44:59 1635425099 52.6000 2021-10-28 12:43:58 1635425038 53.2000 2021-10-28 12:42:58 1635424978 52.8000 2021-10-28 12:41:58 1635424918 52.3000 2021-10-28 12:40:59 1635424859 52.9000 2021-10-28 12:39:58 1635424798 52.5000 2021-10-28 12:38:58 1635424738 52.3000 2021-10-28 12:37:58 1635424678 51.6000 2021-10-28 12:36:58 1635424618 51.2000 2021-10-28 12:35:59 1635424559 51.1000 2021-10-28 12:34:58 1635424498 51.3000 2021-10-28 12:33:58 1635424438 52.0000 2021-10-28 12:32:58 1635424378 53.2000 2021-10-28 12:31:59 1635424319 53.7000 2021-10-28 12:30:58 1635424258 53.0000 2021-10-28 12:29:58 1635424198 52.6000 2021-10-28 12:28:58 1635424138 52.4000 2021-10-28 12:27:59 1635424079 54.0000 2021-10-28 12:26:58 1635424018 54.6000 2021-10-28 12:25:58 1635423958 53.8000 2021-10-28 12:24:58 1635423898 54.2000 2021-10-28 12:23:59 1635423839 54.0000 2021-10-28 12:22:58 1635423778 53.8000 2021-10-28 12:21:58 1635423718 54.1000 2021-10-28 12:20:58 1635423658 54.4000 2021-10-28 12:19:58 1635423598 53.7000 2021-10-28 12:18:59 1635423539 54.6000 2021-10-28 12:17:58 1635423478 54.3000 2021-10-28 12:16:58 1635423418 54.2000 2021-10-28 12:15:58 1635423358 53.8000 2021-10-28 12:14:59 1635423299 53.9000 2021-10-28 12:13:58 1635423238 53.7000 2021-10-28 12:12:59 1635423179 54.6000 2021-10-28 12:11:58 1635423118 53.6000 2021-10-28 12:10:58 1635423058 53.5000 2021-10-28 12:09:58 1635422998 53.8000 2021-10-28 12:08:58 1635422938 53.7000 2021-10-28 12:07:59 1635422879 54.6000 2021-10-28 12:06:59 1635422819 54.8000 2021-10-28 12:05:58 1635422758 55.7000 2021-10-28 12:04:58 1635422698 56.6000 2021-10-28 12:03:58 1635422638 56.5000 2021-10-28 12:02:59 1635422579 56.5000 2021-10-28 12:01:58 1635422518 56.5000 2021-10-28 12:00:58 1635422458 56.3000 2021-10-28 11:59:58 1635422398 56.8000 2021-10-28 11:58:59 1635422339 58.0000 2021-10-28 11:57:58 1635422278 57.5000 2021-10-28 11:56:58 1635422218 57.3000 2021-10-28 11:55:58 1635422158 56.9000 2021-10-28 11:54:58 1635422098 56.7000 2021-10-28 11:53:59 1635422039 56.7000 2021-10-28 11:52:58 1635421978 57.1000 2021-10-28 11:51:58 1635421918 57.3000 2021-10-28 11:50:59 1635421859 58.3000 2021-10-28 11:49:58 1635421798 58.0000 2021-10-28 11:48:58 1635421738 57.4000 2021-10-28 11:47:58 1635421678 56.9000 2021-10-28 11:46:59 1635421619 57.1000 2021-10-28 11:45:58 1635421558 56.4000 2021-10-28 11:44:58 1635421498 56.3000 2021-10-28 11:43:58 1635421438 57.2000 2021-10-28 11:42:58 1635421378 56.8000 2021-10-28 11:41:59 1635421319 57.0000 2021-10-28 11:40:58 1635421258 56.6000 2021-10-28 11:39:58 1635421198 57.6000 2021-10-28 11:38:58 1635421138 58.0000 2021-10-28 11:37:59 1635421079 59.4000 2021-10-28 11:36:58 1635421018 58.9000 2021-10-28 11:35:58 1635420958 59.3000 2021-10-28 11:34:58 1635420898 58.5000 2021-10-28 11:33:58 1635420838 58.4000 2021-10-28 11:32:59 1635420779 58.5000 2021-10-28 11:31:58 1635420718 59.2000 2021-10-28 11:30:58 1635420658 59.0000 2021-10-28 11:29:58 1635420598 58.7000 2021-10-28 11:28:59 1635420539 58.2000 2021-10-28 11:27:58 1635420478 57.8000 2021-10-28 11:26:58 1635420418 57.5000 2021-10-28 11:25:58 1635420358 58.1000 2021-10-28 11:24:59 1635420299 58.8000 2021-10-28 11:23:58 1635420238 59.3000 2021-10-28 11:22:58 1635420178 58.3000 2021-10-28 11:21:58 1635420118 58.4000 2021-10-28 11:20:59 1635420059 58.3000 2021-10-28 11:19:58 1635419998 58.3000 2021-10-28 11:18:58 1635419938 59.0000 2021-10-28 11:17:58 1635419878 58.9000 2021-10-28 11:16:59 1635419819 59.4000 2021-10-28 11:15:58 1635419758 59.1000 2021-10-28 11:14:58 1635419698 58.5000 2021-10-28 11:13:58 1635419638 58.4000 2021-10-28 11:12:58 1635419578 58.7000 2021-10-28 11:11:59 1635419519 58.7000 2021-10-28 11:10:58 1635419458 58.3000 2021-10-28 11:09:58 1635419398 59.2000 2021-10-28 11:08:58 1635419338 58.5000 2021-10-28 11:07:59 1635419279 59.4000 2021-10-28 11:06:58 1635419218 58.8000 2021-10-28 11:05:58 1635419158 58.7000 2021-10-28 11:04:58 1635419098 58.5000 2021-10-28 11:03:59 1635419039 58.4000 2021-10-28 11:02:58 1635418978 58.5000 2021-10-28 11:01:58 1635418918 58.3000 2021-10-28 11:00:58 1635418858 58.9000 2021-10-28 10:59:59 1635418799 59.0000 2021-10-28 10:58:58 1635418738 58.7000 2021-10-28 10:57:58 1635418678 58.8000 2021-10-28 10:56:58 1635418618 59.1000 2021-10-28 10:55:59 1635418559 58.8000 2021-10-28 10:54:58 1635418498 58.4000 2021-10-28 10:53:58 1635418438 58.2000 2021-10-28 10:52:58 1635418378 58.4000 2021-10-28 10:51:58 1635418318 59.1000 2021-10-28 10:50:59 1635418259 59.9000 2021-10-28 10:49:58 1635418198 60.0000 2021-10-28 10:48:58 1635418138 59.9000 2021-10-28 10:47:59 1635418079 59.8000 2021-10-28 10:46:58 1635418018 60.6000 2021-10-28 10:45:58 1635417958 60.5000 2021-10-28 10:44:58 1635417898 60.5000 2021-10-28 10:43:58 1635417838 60.5000 2021-10-28 10:42:59 1635417779 60.7000 2021-10-28 10:41:58 1635417718 60.4000 2021-10-28 10:40:58 1635417658 60.4000 2021-10-28 10:39:58 1635417598 60.8000 2021-10-28 10:38:59 1635417539 61.3000 2021-10-28 10:37:58 1635417478 61.3000 2021-10-28 10:36:58 1635417418 61.2000 2021-10-28 10:35:58 1635417358 61.3000 2021-10-28 10:34:59 1635417299 62.0000 2021-10-28 10:33:58 1635417238 61.4000 2021-10-28 10:32:58 1635417178 62.6000 2021-10-28 10:31:58 1635417118 62.5000 2021-10-28 10:30:58 1635417058 62.5000 2021-10-28 10:29:59 1635416999 62.0000 2021-10-28 10:28:58 1635416938 61.5000 2021-10-28 10:27:59 1635416879 61.8000 2021-10-28 10:26:58 1635416818 62.0000 2021-10-28 10:25:58 1635416758 62.1000 2021-10-28 10:24:58 1635416698 62.6000 2021-10-28 10:23:58 1635416638 63.3000 2021-10-28 10:22:59 1635416579 62.1000 2021-10-28 10:21:59 1635416519 62.6000 2021-10-28 10:20:58 1635416458 62.1000 2021-10-28 10:19:58 1635416398 62.5000 2021-10-28 10:18:58 1635416338 62.7000 2021-10-28 10:17:59 1635416279 63.0000 2021-10-28 10:16:58 1635416218 62.1000 2021-10-28 10:15:58 1635416158 61.8000 2021-10-28 10:14:58 1635416098 62.5000 2021-10-28 10:13:59 1635416039 61.8000 2021-10-28 10:12:58 1635415978 62.0000 2021-10-28 10:11:58 1635415918 62.5000 2021-10-28 10:10:58 1635415858 62.5000 2021-10-28 10:09:58 1635415798 63.0000 2021-10-28 10:08:59 1635415739 62.6000 2021-10-28 10:07:58 1635415678 63.5000 2021-10-28 10:06:59 1635415619 63.0000 2021-10-28 10:05:58 1635415558 62.7000 2021-10-28 10:04:58 1635415498 62.6000 2021-10-28 10:03:58 1635415438 62.4000 2021-10-28 10:02:58 1635415378 63.0000 2021-10-28 10:01:59 1635415319 62.4000 2021-10-28 10:00:59 1635415259 63.7000 2021-10-28 09:59:58 1635415198 63.3000 2021-10-28 09:58:58 1635415138 63.3000 2021-10-28 09:57:58 1635415078 63.4000 2021-10-28 09:56:59 1635415019 62.7000 2021-10-28 09:55:58 1635414958 63.2000 2021-10-28 09:54:58 1635414898 63.4000 2021-10-28 09:53:58 1635414838 63.2000 2021-10-28 09:52:58 1635414778 63.4000 2021-10-28 09:51:59 1635414719 63.1000 2021-10-28 09:50:58 1635414658 63.5000 2021-10-28 09:49:58 1635414598 64.1000 2021-10-28 09:48:58 1635414538 64.0000 2021-10-28 09:47:59 1635414479 64.0000 2021-10-28 09:46:58 1635414418 64.1000 2021-10-28 09:45:58 1635414358 64.0000 2021-10-28 09:44:58 1635414298 65.4000 2021-10-28 09:43:59 1635414239 65.1000 2021-10-28 09:42:58 1635414178 65.0000 2021-10-28 09:41:58 1635414118 64.1000 2021-10-28 09:40:58 1635414058 64.2000 2021-10-28 09:39:59 1635413999 63.6000 2021-10-28 09:38:58 1635413938 64.7000 2021-10-28 09:37:58 1635413878 64.1000 2021-10-28 09:36:58 1635413818 63.8000 2021-10-28 09:35:59 1635413759 63.8000 2021-10-28 09:34:58 1635413698 64.1000 2021-10-28 09:33:58 1635413638 65.3000 2021-10-28 09:32:58 1635413578 65.1000 2021-10-28 09:31:59 1635413519 65.7000 2021-10-28 09:30:58 1635413458 65.9000 2021-10-28 09:29:58 1635413398 65.7000 2021-10-28 09:28:58 1635413338 65.4000 2021-10-28 09:27:58 1635413278 65.2000 2021-10-28 09:26:59 1635413219 65.6000 2021-10-28 09:25:58 1635413158 65.7000 2021-10-28 09:24:59 1635413099 65.7000 2021-10-28 09:23:58 1635413038 66.0000 2021-10-28 09:22:58 1635412978 66.0000 2021-10-28 09:21:58 1635412918 65.4000 2021-10-28 09:20:58 1635412858 65.2000 2021-10-28 09:19:59 1635412799 65.9000 2021-10-28 09:18:58 1635412738 66.8000 2021-10-28 09:17:58 1635412678 66.7000 2021-10-28 09:16:58 1635412618 67.1000 2021-10-28 09:15:59 1635412559 66.8000 2021-10-28 09:14:58 1635412498 66.9000 2021-10-28 09:13:58 1635412438 66.9000 2021-10-28 09:12:58 1635412378 67.1000 2021-10-28 09:11:59 1635412319 67.2000 2021-10-28 09:10:58 1635412258 67.4000 2021-10-28 09:09:58 1635412198 67.2000 2021-10-28 09:08:58 1635412138 67.5000 2021-10-28 09:07:58 1635412078 67.5000 2021-10-28 09:06:59 1635412019 67.2000 2021-10-28 09:05:58 1635411958 67.2000 2021-10-28 09:04:58 1635411898 66.8000 2021-10-28 09:03:58 1635411838 67.4000 2021-10-28 09:02:59 1635411779 67.4000 2021-10-28 09:01:58 1635411718 68.1000 2021-10-28 09:00:58 1635411658 67.4000 2021-10-28 08:59:58 1635411598 68.1000 2021-10-28 08:58:59 1635411539 68.2000 2021-10-28 08:57:58 1635411478 68.5000 2021-10-28 08:56:58 1635411418 68.2000 2021-10-28 08:55:58 1635411358 68.1000 2021-10-28 08:54:58 1635411298 68.0000 2021-10-28 08:53:59 1635411239 68.7000 2021-10-28 08:52:58 1635411178 69.3000 2021-10-28 08:51:58 1635411118 69.7000 2021-10-28 08:50:58 1635411058 69.5000 2021-10-28 08:49:59 1635410999 69.2000 2021-10-28 08:48:58 1635410938 69.1000 2021-10-28 08:47:58 1635410878 69.9000 2021-10-28 08:46:58 1635410818 70.0000 2021-10-28 08:45:58 1635410758 70.4000 2021-10-28 08:44:59 1635410699 70.3000 2021-10-28 08:43:58 1635410638 70.1000 2021-10-28 08:42:58 1635410578 69.9000 2021-10-28 08:41:58 1635410518 69.7000 2021-10-28 08:40:59 1635410459 69.6000 2021-10-28 08:39:58 1635410398 69.7000 2021-10-28 08:38:58 1635410338 69.7000 2021-10-28 08:37:58 1635410278 69.9000 2021-10-28 08:36:59 1635410219 70.1000 2021-10-28 08:35:58 1635410158 70.0000 2021-10-28 08:34:58 1635410098 70.8000 2021-10-28 08:33:58 1635410038 71.2000 2021-10-28 08:32:58 1635409978 71.7000 2021-10-28 08:31:59 1635409919 71.9000 2021-10-28 08:30:58 1635409858 72.3000 2021-10-28 08:29:58 1635409798 72.8000 2021-10-28 08:28:58 1635409738 72.8000 2021-10-28 08:27:59 1635409679 73.8000 2021-10-28 08:26:58 1635409618 74.0000 2021-10-28 08:25:58 1635409558 74.8000 2021-10-28 08:24:58 1635409498 74.6000 2021-10-28 08:23:59 1635409439 74.9000 2021-10-28 08:22:58 1635409378 74.5000 2021-10-28 08:21:58 1635409318 75.2000 2021-10-28 08:20:58 1635409258 75.7000 2021-10-28 08:19:58 1635409198 76.3000 2021-10-28 08:18:59 1635409139 75.4000 2021-10-28 08:17:58 1635409078 75.6000 2021-10-28 08:16:58 1635409018 76.3000 2021-10-28 08:15:58 1635408958 76.3000 2021-10-28 08:14:59 1635408899 76.3000 2021-10-28 08:13:58 1635408838 76.7000 2021-10-28 08:12:58 1635408778 77.2000 2021-10-28 08:11:58 1635408718 77.2000 2021-10-28 08:10:59 1635408659 77.2000 2021-10-28 08:09:58 1635408598 77.7000 2021-10-28 08:08:58 1635408538 77.6000 2021-10-28 08:07:58 1635408478 78.1000 2021-10-28 08:06:58 1635408418 77.5000 2021-10-28 08:05:59 1635408359 78.1000 2021-10-28 08:04:58 1635408298 78.7000 2021-10-28 08:03:58 1635408238 78.9000 2021-10-28 08:02:58 1635408178 78.6000 2021-10-28 08:01:59 1635408119 78.6000 2021-10-28 08:00:58 1635408058 78.8000 2021-10-28 07:59:58 1635407998 78.9000 2021-10-28 07:58:58 1635407938 79.1000 2021-10-28 07:57:58 1635407878 79.2000 2021-10-28 07:56:59 1635407819 79.0000 2021-10-28 07:55:58 1635407758 79.3000 2021-10-28 07:54:58 1635407698 79.4000 2021-10-28 07:53:58 1635407638 79.4000 2021-10-28 07:52:59 1635407579 79.5000 2021-10-28 07:51:58 1635407518 80.1000 2021-10-28 07:50:58 1635407458 80.4000 2021-10-28 07:49:58 1635407398 80.3000 2021-10-28 07:48:58 1635407338 80.6000 2021-10-28 07:47:59 1635407279 80.3000 2021-10-28 07:46:58 1635407218 80.7000 2021-10-28 07:45:58 1635407158 80.9000 2021-10-28 07:44:58 1635407098 80.9000 2021-10-28 07:43:59 1635407039 81.0000 2021-10-28 07:42:58 1635406978 81.1000 2021-10-28 07:41:58 1635406918 81.3000 2021-10-28 07:40:58 1635406858 81.8000 2021-10-28 07:39:58 1635406798 82.1000 2021-10-28 07:38:59 1635406739 82.1000 2021-10-28 07:37:58 1635406678 82.3000 2021-10-28 07:36:58 1635406618 82.2000 2021-10-28 07:35:58 1635406558 82.3000 2021-10-28 07:34:59 1635406499 82.4000 2021-10-28 07:33:58 1635406438 82.6000 2021-10-28 07:32:58 1635406378 82.5000 2021-10-28 07:31:58 1635406318 82.6000 2021-10-28 07:30:59 1635406259 82.8000 2021-10-28 07:29:58 1635406198 82.9000 2021-10-28 07:28:58 1635406138 83.2000 2021-10-28 07:27:58 1635406078 83.4000 2021-10-28 07:26:59 1635406019 83.5000 2021-10-28 07:25:58 1635405958 83.6000 2021-10-28 07:24:58 1635405898 83.5000 2021-10-28 07:23:58 1635405838 83.7000 2021-10-28 07:22:59 1635405779 83.9000 2021-10-28 07:21:58 1635405718 83.9000 2021-10-28 07:20:58 1635405658 84.0000 2021-10-28 07:19:58 1635405598 84.1000 2021-10-28 07:18:58 1635405538 84.4000 2021-10-28 07:17:59 1635405479 84.4000 2021-10-28 07:16:58 1635405418 84.5000 2021-10-28 07:15:58 1635405358 84.6000 2021-10-28 07:14:58 1635405298 84.7000 2021-10-28 07:13:59 1635405239 84.6000 2021-10-28 07:12:58 1635405178 84.8000 2021-10-28 07:11:58 1635405118 84.9000 2021-10-28 07:10:58 1635405058 84.9000 2021-10-28 07:09:59 1635404999 85.1000 2021-10-28 07:08:58 1635404938 85.0000 2021-10-28 07:07:58 1635404878 84.9000 2021-10-28 07:06:58 1635404818 85.1000 2021-10-28 07:05:58 1635404758 85.2000 2021-10-28 07:04:59 1635404699 85.1000 2021-10-28 07:03:58 1635404638 85.4000 2021-10-28 07:02:58 1635404578 85.4000 2021-10-28 07:01:58 1635404518 85.6000 2021-10-28 07:00:59 1635404459 85.7000 2021-10-28 06:59:58 1635404398 86.1000 2021-10-28 06:58:58 1635404338 86.3000 2021-10-28 06:57:58 1635404278 86.3000 2021-10-28 06:56:59 1635404219 86.4000 2021-10-28 06:55:58 1635404158 86.3000 2021-10-28 06:54:58 1635404098 86.3000 2021-10-28 06:53:58 1635404038 86.2000 2021-10-28 06:52:58 1635403978 86.2000 2021-10-28 06:51:59 1635403919 86.2000 2021-10-28 06:50:58 1635403858 86.0000 2021-10-28 06:49:58 1635403798 85.8000 2021-10-28 06:48:58 1635403738 86.0000 2021-10-28 06:47:59 1635403679 86.3000 2021-10-28 06:46:58 1635403618 86.4000 2021-10-28 06:45:58 1635403558 86.3000 2021-10-28 06:44:58 1635403498 86.1000 2021-10-28 06:43:59 1635403439 85.9000 2021-10-28 06:42:58 1635403378 85.7000 2021-10-28 06:41:58 1635403318 85.6000 2021-10-28 06:40:58 1635403258 85.6000 2021-10-28 06:39:58 1635403198 85.6000 2021-10-28 06:38:59 1635403139 85.5000 2021-10-28 06:37:58 1635403078 85.5000 2021-10-28 06:36:58 1635403018 85.7000 2021-10-28 06:35:58 1635402958 85.9000 2021-10-28 06:34:59 1635402899 86.1000 2021-10-28 06:33:58 1635402838 86.2000 2021-10-28 06:32:58 1635402778 86.5000 2021-10-28 06:31:58 1635402718 86.7000 2021-10-28 06:30:58 1635402658 86.6000 2021-10-28 06:29:59 1635402599 86.5000 2021-10-28 06:28:58 1635402538 86.7000 2021-10-28 06:27:58 1635402478 86.6000 2021-10-28 06:26:58 1635402418 86.4000 2021-10-28 06:25:59 1635402359 86.4000 2021-10-28 06:24:58 1635402298 86.2000 2021-10-28 06:23:58 1635402238 86.1000 2021-10-28 06:22:58 1635402178 86.3000 2021-10-28 06:21:59 1635402119 86.0000 2021-10-28 06:20:58 1635402058 85.7000 2021-10-28 06:19:58 1635401998 85.8000 2021-10-28 06:18:58 1635401938 86.0000 2021-10-28 06:17:58 1635401878 85.9000 2021-10-28 06:16:59 1635401819 85.7000 2021-10-28 06:15:58 1635401758 86.0000 2021-10-28 06:14:58 1635401698 86.0000 2021-10-28 06:13:58 1635401638 86.0000 2021-10-28 06:12:59 1635401579 85.7000 2021-10-28 06:11:58 1635401518 85.7000 2021-10-28 06:10:58 1635401458 85.6000 2021-10-28 06:09:58 1635401398 85.6000 2021-10-28 06:08:59 1635401339 85.5000 2021-10-28 06:07:58 1635401278 85.6000 2021-10-28 06:06:58 1635401218 85.6000 2021-10-28 06:05:58 1635401158 85.5000 2021-10-28 06:04:58 1635401098 85.4000 2021-10-28 06:03:59 1635401039 85.3000 2021-10-28 06:02:58 1635400978 85.5000 2021-10-28 06:01:58 1635400918 85.6000 2021-10-28 06:00:58 1635400858 85.9000 2021-10-28 05:59:59 1635400799 86.1000 2021-10-28 05:58:58 1635400738 86.2000 2021-10-28 05:57:58 1635400678 86.2000 2021-10-28 05:56:58 1635400618 86.4000 2021-10-28 05:55:59 1635400559 86.4000 2021-10-28 05:54:58 1635400498 86.7000 2021-10-28 05:53:58 1635400438 86.6000 2021-10-28 05:52:58 1635400378 86.6000 2021-10-28 05:51:59 1635400319 86.7000 2021-10-28 05:50:58 1635400258 86.6000 2021-10-28 05:49:58 1635400198 86.7000 2021-10-28 05:48:58 1635400138 86.7000 2021-10-28 05:47:58 1635400078 86.7000 2021-10-28 05:46:59 1635400019 86.6000 2021-10-28 05:45:58 1635399958 86.6000 2021-10-28 05:44:58 1635399898 86.6000 2021-10-28 05:43:58 1635399838 86.5000 2021-10-28 05:42:59 1635399779 86.6000 2021-10-28 05:41:58 1635399718 86.6000 2021-10-28 05:40:58 1635399658 86.6000 2021-10-28 05:39:58 1635399598 86.6000 2021-10-28 05:38:59 1635399539 86.6000 2021-10-28 05:37:58 1635399478 86.5000 2021-10-28 05:36:58 1635399418 86.7000 2021-10-28 05:35:58 1635399358 86.6000 2021-10-28 05:34:58 1635399298 86.2000 2021-10-28 05:33:59 1635399239 86.3000 2021-10-28 05:32:58 1635399178 86.3000 2021-10-28 05:31:58 1635399118 86.4000 2021-10-28 05:30:58 1635399058 86.6000 2021-10-28 05:29:59 1635398999 86.7000 2021-10-28 05:28:58 1635398938 86.6000 2021-10-28 05:27:58 1635398878 86.6000 2021-10-28 05:26:58 1635398818 86.7000 2021-10-28 05:25:58 1635398758 86.7000 2021-10-28 05:24:59 1635398699 86.7000 2021-10-28 05:23:58 1635398638 86.8000 2021-10-28 05:22:58 1635398578 86.6000 2021-10-28 05:21:58 1635398518 86.2000 2021-10-28 05:20:59 1635398459 86.2000 2021-10-28 05:19:58 1635398398 86.3000 2021-10-28 05:18:58 1635398338 86.3000 2021-10-28 05:17:58 1635398278 86.6000 2021-10-28 05:16:59 1635398219 86.4000 2021-10-28 05:15:58 1635398158 86.5000 2021-10-28 05:14:58 1635398098 86.3000 2021-10-28 05:13:58 1635398038 86.1000 2021-10-28 05:12:58 1635397978 86.3000 2021-10-28 05:11:59 1635397919 86.1000 2021-10-28 05:10:58 1635397858 85.7000 2021-10-28 05:09:58 1635397798 85.7000 2021-10-28 05:08:58 1635397738 85.4000 2021-10-28 05:07:59 1635397679 85.4000 2021-10-28 05:06:58 1635397618 85.3000 2021-10-28 05:05:58 1635397558 85.1000 2021-10-28 05:04:58 1635397498 84.9000 2021-10-28 05:03:59 1635397439 84.5000 2021-10-28 05:02:58 1635397378 84.4000 2021-10-28 05:01:58 1635397318 84.2000 2021-10-28 05:00:58 1635397258 84.1000 2021-10-28 04:59:59 1635397199 83.9000 2021-10-28 04:58:58 1635397138 83.8000 2021-10-28 04:57:58 1635397078 83.9000 2021-10-28 04:56:58 1635397018 83.6000 2021-10-28 04:55:58 1635396958 83.4000 2021-10-28 04:54:59 1635396899 83.4000 2021-10-28 04:53:58 1635396838 83.4000 2021-10-28 04:52:58 1635396778 83.3000 2021-10-28 04:51:58 1635396718 83.2000 2021-10-28 04:50:59 1635396659 82.9000 2021-10-28 04:49:58 1635396598 82.9000 2021-10-28 04:48:58 1635396538 82.7000 2021-10-28 04:47:58 1635396478 82.7000 2021-10-28 04:46:58 1635396418 82.9000 2021-10-28 04:45:59 1635396359 82.7000 2021-10-28 04:44:58 1635396298 82.5000 2021-10-28 04:43:58 1635396238 82.4000 2021-10-28 04:42:58 1635396178 82.3000 2021-10-28 04:41:59 1635396119 82.4000 2021-10-28 04:40:58 1635396058 82.4000 2021-10-28 04:39:58 1635395998 82.3000 2021-10-28 04:38:58 1635395938 81.9000 2021-10-28 04:37:59 1635395879 81.9000 2021-10-28 04:36:58 1635395818 81.8000 2021-10-28 04:35:58 1635395758 81.9000 2021-10-28 04:34:58 1635395698 81.9000 2021-10-28 04:33:58 1635395638 81.8000 2021-10-28 04:32:59 1635395579 81.9000 2021-10-28 04:31:58 1635395518 81.7000 2021-10-28 04:30:58 1635395458 81.9000 2021-10-28 04:29:58 1635395398 81.6000 2021-10-28 04:28:59 1635395339 81.7000 2021-10-28 04:27:58 1635395278 81.5000 2021-10-28 04:26:58 1635395218 81.3000 2021-10-28 04:25:58 1635395158 81.4000 2021-10-28 04:24:58 1635395098 81.0000 2021-10-28 04:23:59 1635395039 80.6000 2021-10-28 04:22:58 1635394978 81.2000 2021-10-28 04:21:58 1635394918 81.2000 2021-10-28 04:20:58 1635394858 81.1000 2021-10-28 04:19:59 1635394799 81.3000 2021-10-28 04:18:58 1635394738 81.7000 2021-10-28 04:17:58 1635394678 81.5000 2021-10-28 04:16:58 1635394618 81.5000 2021-10-28 04:15:59 1635394559 82.1000 2021-10-28 04:14:58 1635394498 82.1000 2021-10-28 04:13:58 1635394438 82.0000 2021-10-28 04:12:58 1635394378 82.2000 2021-10-28 04:11:58 1635394318 82.2000 2021-10-28 04:10:59 1635394259 82.3000 2021-10-28 04:09:58 1635394198 82.6000 2021-10-28 04:08:58 1635394138 82.5000 2021-10-28 04:07:58 1635394078 82.5000 2021-10-28 04:06:59 1635394019 82.6000 2021-10-28 04:05:58 1635393958 82.3000 2021-10-28 04:04:58 1635393898 82.2000 2021-10-28 04:03:58 1635393838 81.8000 2021-10-28 04:02:59 1635393779 81.9000 2021-10-28 04:01:58 1635393718 81.8000 2021-10-28 04:00:58 1635393658 81.6000 2021-10-28 03:59:58 1635393598 81.7000 2021-10-28 03:58:58 1635393538 81.7000 2021-10-28 03:57:59 1635393479 81.7000 2021-10-28 03:56:58 1635393418 81.9000 2021-10-28 03:55:58 1635393358 82.2000 2021-10-28 03:54:58 1635393298 81.8000 2021-10-28 03:53:59 1635393239 82.3000 2021-10-28 03:52:58 1635393178 82.2000 2021-10-28 03:51:58 1635393118 82.4000 2021-10-28 03:50:58 1635393058 82.1000 2021-10-28 03:49:58 1635392998 82.2000 2021-10-28 03:48:59 1635392939 82.1000 2021-10-28 03:47:58 1635392878 81.8000 2021-10-28 03:46:58 1635392818 81.8000 2021-10-28 03:45:58 1635392758 81.6000 2021-10-28 03:44:59 1635392699 81.2000 2021-10-28 03:43:58 1635392638 81.1000 2021-10-28 03:42:58 1635392578 81.0000 2021-10-28 03:41:58 1635392518 81.0000 2021-10-28 03:40:59 1635392459 80.6000 2021-10-28 03:39:58 1635392398 80.6000 2021-10-28 03:38:58 1635392338 80.6000 2021-10-28 03:37:58 1635392278 80.2000 2021-10-28 03:36:59 1635392219 80.1000 2021-10-28 03:35:58 1635392158 80.1000 2021-10-28 03:34:58 1635392098 80.1000 2021-10-28 03:33:58 1635392038 80.1000 2021-10-28 03:32:58 1635391978 80.1000 2021-10-28 03:31:59 1635391919 79.9000 2021-10-28 03:30:58 1635391858 80.1000 2021-10-28 03:29:58 1635391798 79.7000 2021-10-28 03:28:58 1635391738 79.9000 2021-10-28 03:27:59 1635391679 80.1000 2021-10-28 03:26:58 1635391618 80.0000 2021-10-28 03:25:58 1635391558 80.3000 2021-10-28 03:24:58 1635391498 80.3000 2021-10-28 03:23:59 1635391439 79.9000 2021-10-28 03:22:58 1635391378 80.1000 2021-10-28 03:21:58 1635391318 80.1000 2021-10-28 03:20:58 1635391258 80.3000 2021-10-28 03:19:58 1635391198 80.1000 2021-10-28 03:18:59 1635391139 80.2000 2021-10-28 03:17:58 1635391078 80.0000 2021-10-28 03:16:58 1635391018 80.0000 2021-10-28 03:15:58 1635390958 79.9000 2021-10-28 03:14:59 1635390899 79.6000 2021-10-28 03:13:58 1635390838 79.9000 2021-10-28 03:12:58 1635390778 79.6000 2021-10-28 03:11:58 1635390718 80.0000 2021-10-28 03:10:58 1635390658 79.9000 2021-10-28 03:09:59 1635390599 80.0000 2021-10-28 03:08:58 1635390538 80.1000 2021-10-28 03:07:58 1635390478 80.0000 2021-10-28 03:06:58 1635390418 80.1000 2021-10-28 03:05:59 1635390359 80.3000 2021-10-28 03:04:58 1635390298 80.1000 2021-10-28 03:03:58 1635390238 80.0000 2021-10-28 03:02:58 1635390178 80.4000 2021-10-28 03:01:59 1635390119 80.2000 2021-10-28 03:00:58 1635390058 80.2000 2021-10-28 02:59:58 1635389998 80.2000 2021-10-28 02:58:58 1635389938 80.4000 2021-10-28 02:57:58 1635389878 80.6000 2021-10-28 02:56:59 1635389819 80.5000 2021-10-28 02:55:58 1635389758 80.6000 2021-10-28 02:54:58 1635389698 80.2000 2021-10-28 02:53:58 1635389638 80.2000 2021-10-28 02:52:59 1635389579 80.1000 2021-10-28 02:51:58 1635389518 80.0000 2021-10-28 02:50:58 1635389458 80.1000 2021-10-28 02:49:58 1635389398 79.6000 2021-10-28 02:48:59 1635389339 79.6000 2021-10-28 02:47:58 1635389278 79.9000 2021-10-28 02:46:58 1635389218 79.9000 2021-10-28 02:45:58 1635389158 80.1000 2021-10-28 02:44:58 1635389098 80.3000 2021-10-28 02:43:59 1635389039 80.2000 2021-10-28 02:42:58 1635388978 80.4000 2021-10-28 02:41:58 1635388918 80.7000 2021-10-28 02:40:58 1635388858 80.3000 2021-10-28 02:39:59 1635388799 80.4000 2021-10-28 02:38:58 1635388738 80.0000 2021-10-28 02:37:58 1635388678 80.0000 2021-10-28 02:36:58 1635388618 80.0000 2021-10-28 02:35:58 1635388558 79.9000 2021-10-28 02:34:59 1635388499 79.6000 2021-10-28 02:33:58 1635388438 79.7000 2021-10-28 02:32:58 1635388378 79.5000 2021-10-28 02:31:58 1635388318 79.6000 2021-10-28 02:30:59 1635388259 79.9000 2021-10-28 02:29:58 1635388198 79.5000 2021-10-28 02:28:58 1635388138 79.3000 2021-10-28 02:27:58 1635388078 78.9000 2021-10-28 02:26:59 1635388019 79.3000 2021-10-28 02:25:58 1635387958 78.9000 2021-10-28 02:24:58 1635387898 79.0000 2021-10-28 02:23:58 1635387838 79.2000 2021-10-28 02:22:58 1635387778 79.4000 2021-10-28 02:21:59 1635387719 79.4000 2021-10-28 02:20:58 1635387658 79.5000 2021-10-28 02:19:58 1635387598 79.6000 2021-10-28 02:18:58 1635387538 79.5000 2021-10-28 02:17:59 1635387479 79.6000 2021-10-28 02:16:58 1635387418 79.9000 2021-10-28 02:15:58 1635387358 80.1000 2021-10-28 02:14:58 1635387298 80.0000 2021-10-28 02:13:59 1635387239 80.1000 2021-10-28 02:12:58 1635387178 80.2000 2021-10-28 02:11:58 1635387118 80.5000 2021-10-28 02:10:58 1635387058 80.9000 2021-10-28 02:09:58 1635386998 80.5000 2021-10-28 02:08:58 1635386938 80.1000 2021-10-28 02:07:58 1635386878 80.0000 2021-10-28 02:06:58 1635386818 80.3000 2021-10-28 02:05:58 1635386758 80.8000 2021-10-28 02:04:59 1635386699 81.0000 2021-10-28 02:03:58 1635386638 80.8000 2021-10-28 02:02:58 1635386578 81.0000 2021-10-28 02:01:58 1635386518 81.2000 2021-10-28 02:00:59 1635386459 81.6000 2021-10-28 01:59:58 1635386398 81.2000 2021-10-28 01:58:58 1635386338 81.0000 2021-10-28 01:57:58 1635386278 80.9000 2021-10-28 01:56:58 1635386218 81.1000 2021-10-28 01:55:59 1635386159 81.3000 2021-10-28 01:54:58 1635386098 81.1000 2021-10-28 01:53:58 1635386038 80.8000 2021-10-28 01:52:58 1635385978 80.8000 2021-10-28 01:51:59 1635385919 81.0000 2021-10-28 01:50:58 1635385858 81.1000 2021-10-28 01:49:58 1635385798 81.3000 2021-10-28 01:48:58 1635385738 81.5000 2021-10-28 01:47:59 1635385679 81.2000 2021-10-28 01:46:58 1635385618 81.4000 2021-10-28 01:45:58 1635385558 81.5000 2021-10-28 01:44:58 1635385498 81.3000 2021-10-28 01:43:59 1635385439 81.3000 2021-10-28 01:42:58 1635385378 81.6000 2021-10-28 01:41:58 1635385318 81.1000 2021-10-28 01:40:58 1635385258 81.1000 2021-10-28 01:39:58 1635385198 81.1000 2021-10-28 01:38:59 1635385139 81.2000 2021-10-28 01:37:58 1635385078 81.0000 2021-10-28 01:36:58 1635385018 81.0000 2021-10-28 01:35:58 1635384958 80.5000 2021-10-28 01:34:59 1635384899 80.6000 2021-10-28 01:33:58 1635384838 80.8000 2021-10-28 01:32:58 1635384778 80.5000 2021-10-28 01:31:58 1635384718 80.4000 2021-10-28 01:30:58 1635384658 80.3000 2021-10-28 01:29:59 1635384599 79.6000 2021-10-28 01:28:58 1635384538 79.6000 2021-10-28 01:27:58 1635384478 79.5000 2021-10-28 01:26:58 1635384418 79.5000 2021-10-28 01:25:59 1635384359 79.2000 2021-10-28 01:24:58 1635384298 79.3000 2021-10-28 01:23:58 1635384238 79.2000 2021-10-28 01:22:58 1635384178 79.2000 2021-10-28 01:21:59 1635384119 79.1000 2021-10-28 01:20:58 1635384058 79.5000 2021-10-28 01:19:58 1635383998 79.5000 2021-10-28 01:18:58 1635383938 79.3000 2021-10-28 01:17:58 1635383878 79.6000 2021-10-28 01:16:59 1635383819 79.7000 2021-10-28 01:15:59 1635383759 79.3000 2021-10-28 01:14:58 1635383698 79.0000 2021-10-28 01:13:58 1635383638 79.2000 2021-10-28 01:12:58 1635383578 79.5000 2021-10-28 01:11:59 1635383519 79.6000 2021-10-28 01:10:58 1635383458 79.9000 2021-10-28 01:09:58 1635383398 79.4000 2021-10-28 01:08:58 1635383338 79.5000 2021-10-28 01:07:58 1635383278 79.4000 2021-10-28 01:06:59 1635383219 79.3000 2021-10-28 01:05:59 1635383159 79.4000 2021-10-28 01:04:58 1635383098 79.7000 2021-10-28 01:03:58 1635383038 80.2000 2021-10-28 01:02:58 1635382978 80.0000 2021-10-28 01:01:58 1635382918 80.2000 2021-10-28 01:00:59 1635382859 80.3000 2021-10-28 00:59:58 1635382798 79.6000 2021-10-28 00:58:58 1635382738 79.5000 2021-10-28 00:57:58 1635382678 79.4000 2021-10-28 00:56:59 1635382619 79.3000 2021-10-28 00:55:58 1635382558 79.6000 2021-10-28 00:54:58 1635382498 79.4000 2021-10-28 00:53:58 1635382438 79.3000 2021-10-28 00:52:58 1635382378 79.2000 2021-10-28 00:51:59 1635382319 79.1000 2021-10-28 00:50:59 1635382259 79.4000 2021-10-28 00:49:58 1635382198 79.4000 2021-10-28 00:48:58 1635382138 78.7000 2021-10-28 00:47:58 1635382078 78.6000 2021-10-28 00:46:59 1635382019 78.5000 2021-10-28 00:45:58 1635381958 78.7000 2021-10-28 00:44:58 1635381898 78.6000 2021-10-28 00:43:58 1635381838 78.9000 2021-10-28 00:42:58 1635381778 79.0000 2021-10-28 00:41:59 1635381719 78.6000 2021-10-28 00:40:59 1635381659 78.5000 2021-10-28 00:39:58 1635381598 78.5000 2021-10-28 00:38:58 1635381538 78.5000 2021-10-28 00:37:58 1635381478 78.4000 2021-10-28 00:36:58 1635381418 78.3000 2021-10-28 00:35:59 1635381359 78.2000 2021-10-28 00:34:58 1635381298 78.2000 2021-10-28 00:33:58 1635381238 78.4000 2021-10-28 00:32:58 1635381178 78.5000 2021-10-28 00:31:59 1635381119 78.7000 2021-10-28 00:30:59 1635381059 78.5000 2021-10-28 00:29:58 1635380998 78.6000 2021-10-28 00:28:58 1635380938 78.7000 2021-10-28 00:27:58 1635380878 78.5000 2021-10-28 00:26:59 1635380819 78.9000 2021-10-28 00:25:58 1635380758 79.1000 2021-10-28 00:24:58 1635380698 79.0000 2021-10-28 00:23:58 1635380638 78.7000 2021-10-28 00:22:58 1635380578 78.5000 2021-10-28 00:21:59 1635380519 78.4000 2021-10-28 00:20:58 1635380458 78.3000 2021-10-28 00:19:59 1635380399 78.2000 2021-10-28 00:18:58 1635380338 78.4000 2021-10-28 00:17:58 1635380278 77.9000 2021-10-28 00:16:58 1635380218 77.8000 2021-10-28 00:15:59 1635380159 78.0000 2021-10-28 00:14:58 1635380098 78.1000 2021-10-28 00:13:58 1635380038 78.2000 2021-10-28 00:12:58 1635379978 78.1000 2021-10-28 00:11:59 1635379919 78.2000 2021-10-28 00:10:58 1635379858 78.4000 2021-10-28 00:09:58 1635379798 78.5000 2021-10-28 00:08:58 1635379738 78.3000 2021-10-28 00:07:58 1635379678 78.2000 2021-10-28 00:06:59 1635379619 78.2000 2021-10-28 00:05:58 1635379558 78.3000 2021-10-28 00:04:58 1635379498 78.5000 2021-10-28 00:03:58 1635379438 78.4000 2021-10-28 00:02:58 1635379378 78.3000 2021-10-28 00:02:00 1635379320 78.1000 2021-10-28 00:00:58 1635379258 78.6000