#Date Unixtime Value #------------------------------------------------- 2021-10-27 23:59:58 1635379198 78.5000 2021-10-27 23:58:58 1635379138 78.1000 2021-10-27 23:57:58 1635379078 78.0000 2021-10-27 23:56:59 1635379019 78.3000 2021-10-27 23:55:58 1635378958 78.5000 2021-10-27 23:54:58 1635378898 78.6000 2021-10-27 23:53:58 1635378838 79.2000 2021-10-27 23:52:58 1635378778 78.5000 2021-10-27 23:51:58 1635378718 79.2000 2021-10-27 23:50:59 1635378659 79.4000 2021-10-27 23:49:58 1635378598 79.4000 2021-10-27 23:48:58 1635378538 78.9000 2021-10-27 23:47:58 1635378478 79.1000 2021-10-27 23:46:59 1635378419 79.7000 2021-10-27 23:45:59 1635378359 80.3000 2021-10-27 23:44:58 1635378298 79.4000 2021-10-27 23:43:58 1635378238 79.6000 2021-10-27 23:42:58 1635378178 79.5000 2021-10-27 23:41:58 1635378118 80.1000 2021-10-27 23:40:59 1635378059 79.5000 2021-10-27 23:39:58 1635377998 79.4000 2021-10-27 23:38:58 1635377938 79.4000 2021-10-27 23:37:58 1635377878 79.2000 2021-10-27 23:36:59 1635377819 79.5000 2021-10-27 23:35:58 1635377758 79.9000 2021-10-27 23:34:58 1635377698 79.6000 2021-10-27 23:33:58 1635377638 79.6000 2021-10-27 23:32:59 1635377579 79.7000 2021-10-27 23:31:58 1635377518 79.7000 2021-10-27 23:30:58 1635377458 79.6000 2021-10-27 23:29:58 1635377398 79.0000 2021-10-27 23:28:59 1635377339 79.0000 2021-10-27 23:27:58 1635377278 78.6000 2021-10-27 23:26:58 1635377218 78.4000 2021-10-27 23:25:58 1635377158 79.3000 2021-10-27 23:24:58 1635377098 79.5000 2021-10-27 23:23:59 1635377039 79.1000 2021-10-27 23:22:58 1635376978 79.0000 2021-10-27 23:21:58 1635376918 78.1000 2021-10-27 23:20:58 1635376858 77.4000 2021-10-27 23:19:59 1635376799 77.3000 2021-10-27 23:18:58 1635376738 77.3000 2021-10-27 23:17:58 1635376678 77.1000 2021-10-27 23:16:58 1635376618 76.9000 2021-10-27 23:15:58 1635376558 77.0000 2021-10-27 23:14:59 1635376499 77.3000 2021-10-27 23:13:58 1635376438 77.3000 2021-10-27 23:12:58 1635376378 77.4000 2021-10-27 23:11:58 1635376318 77.4000 2021-10-27 23:10:59 1635376259 77.2000 2021-10-27 23:09:58 1635376198 77.2000 2021-10-27 23:08:58 1635376138 77.2000 2021-10-27 23:07:58 1635376078 77.2000 2021-10-27 23:06:58 1635376018 77.2000 2021-10-27 23:05:59 1635375959 77.0000 2021-10-27 23:04:58 1635375898 76.8000 2021-10-27 23:03:58 1635375838 76.9000 2021-10-27 23:02:58 1635375778 77.0000 2021-10-27 23:01:59 1635375719 77.2000 2021-10-27 23:00:58 1635375658 77.2000 2021-10-27 22:59:58 1635375598 77.1000 2021-10-27 22:58:58 1635375538 77.0000 2021-10-27 22:57:59 1635375479 77.1000 2021-10-27 22:56:58 1635375418 77.0000 2021-10-27 22:55:58 1635375358 76.8000 2021-10-27 22:54:58 1635375298 76.9000 2021-10-27 22:53:58 1635375238 77.0000 2021-10-27 22:52:59 1635375179 76.9000 2021-10-27 22:51:58 1635375118 76.9000 2021-10-27 22:50:58 1635375058 76.9000 2021-10-27 22:49:58 1635374998 76.8000 2021-10-27 22:48:59 1635374939 76.7000 2021-10-27 22:47:58 1635374878 76.6000 2021-10-27 22:46:58 1635374818 76.6000 2021-10-27 22:45:58 1635374758 76.8000 2021-10-27 22:44:59 1635374699 77.1000 2021-10-27 22:43:58 1635374638 77.2000 2021-10-27 22:42:58 1635374578 77.4000 2021-10-27 22:41:58 1635374518 77.7000 2021-10-27 22:40:58 1635374458 77.8000 2021-10-27 22:39:59 1635374399 77.9000 2021-10-27 22:38:58 1635374338 77.3000 2021-10-27 22:37:58 1635374278 77.5000 2021-10-27 22:36:58 1635374218 77.4000 2021-10-27 22:35:59 1635374159 77.4000 2021-10-27 22:34:58 1635374098 77.5000 2021-10-27 22:33:58 1635374038 77.4000 2021-10-27 22:32:58 1635373978 77.5000 2021-10-27 22:31:58 1635373918 77.9000 2021-10-27 22:30:59 1635373859 77.4000 2021-10-27 22:29:58 1635373798 77.2000 2021-10-27 22:28:58 1635373738 76.7000 2021-10-27 22:27:58 1635373678 76.6000 2021-10-27 22:26:59 1635373619 76.4000 2021-10-27 22:25:58 1635373558 76.5000 2021-10-27 22:24:58 1635373498 77.1000 2021-10-27 22:23:58 1635373438 77.2000 2021-10-27 22:22:59 1635373379 77.3000 2021-10-27 22:21:58 1635373318 77.1000 2021-10-27 22:20:58 1635373258 76.8000 2021-10-27 22:19:58 1635373198 76.7000 2021-10-27 22:18:58 1635373138 76.6000 2021-10-27 22:17:59 1635373079 76.7000 2021-10-27 22:16:58 1635373018 76.9000 2021-10-27 22:15:58 1635372958 77.0000 2021-10-27 22:14:58 1635372898 77.0000 2021-10-27 22:13:59 1635372839 76.7000 2021-10-27 22:12:58 1635372778 77.0000 2021-10-27 22:11:58 1635372718 77.2000 2021-10-27 22:10:58 1635372658 77.2000 2021-10-27 22:09:58 1635372598 77.4000 2021-10-27 22:08:58 1635372538 77.1000 2021-10-27 22:07:58 1635372478 77.4000 2021-10-27 22:06:58 1635372418 77.8000 2021-10-27 22:05:58 1635372358 77.3000 2021-10-27 22:04:59 1635372299 77.5000 2021-10-27 22:03:58 1635372238 77.3000 2021-10-27 22:02:58 1635372178 77.4000 2021-10-27 22:01:58 1635372118 77.2000 2021-10-27 22:00:59 1635372059 77.5000 2021-10-27 21:59:58 1635371998 77.4000 2021-10-27 21:58:58 1635371938 77.2000 2021-10-27 21:57:58 1635371878 77.2000 2021-10-27 21:56:58 1635371818 77.1000 2021-10-27 21:55:58 1635371758 77.1000 2021-10-27 21:54:58 1635371698 77.0000 2021-10-27 21:53:58 1635371638 77.0000 2021-10-27 21:52:58 1635371578 77.0000 2021-10-27 21:51:59 1635371519 77.0000 2021-10-27 21:50:58 1635371458 77.0000 2021-10-27 21:49:58 1635371398 77.0000 2021-10-27 21:48:58 1635371338 76.9000 2021-10-27 21:47:59 1635371279 76.9000 2021-10-27 21:46:58 1635371218 77.1000 2021-10-27 21:45:58 1635371158 76.9000 2021-10-27 21:44:58 1635371098 76.7000 2021-10-27 21:43:59 1635371039 76.7000 2021-10-27 21:42:58 1635370978 76.7000 2021-10-27 21:41:58 1635370918 76.6000 2021-10-27 21:40:58 1635370858 76.5000 2021-10-27 21:39:58 1635370798 76.6000 2021-10-27 21:38:59 1635370739 76.4000 2021-10-27 21:37:58 1635370678 76.3000 2021-10-27 21:36:58 1635370618 76.1000 2021-10-27 21:35:58 1635370558 76.2000 2021-10-27 21:34:59 1635370499 75.9000 2021-10-27 21:33:58 1635370438 76.3000 2021-10-27 21:32:58 1635370378 76.0000 2021-10-27 21:31:58 1635370318 75.9000 2021-10-27 21:30:59 1635370259 75.8000 2021-10-27 21:29:58 1635370198 75.6000 2021-10-27 21:28:58 1635370138 75.7000 2021-10-27 21:27:58 1635370078 75.3000 2021-10-27 21:26:58 1635370018 75.2000 2021-10-27 21:25:59 1635369959 75.4000 2021-10-27 21:24:58 1635369898 75.7000 2021-10-27 21:23:58 1635369838 75.3000 2021-10-27 21:22:58 1635369778 75.7000 2021-10-27 21:21:59 1635369719 76.0000 2021-10-27 21:20:58 1635369658 75.8000 2021-10-27 21:19:58 1635369598 75.8000 2021-10-27 21:18:58 1635369538 75.7000 2021-10-27 21:17:59 1635369479 75.6000 2021-10-27 21:16:58 1635369418 75.7000 2021-10-27 21:15:58 1635369358 75.0000 2021-10-27 21:14:58 1635369298 75.4000 2021-10-27 21:13:58 1635369238 75.1000 2021-10-27 21:12:59 1635369179 75.3000 2021-10-27 21:11:58 1635369118 75.2000 2021-10-27 21:10:58 1635369058 74.7000 2021-10-27 21:09:58 1635368998 74.6000 2021-10-27 21:08:59 1635368939 74.6000 2021-10-27 21:07:58 1635368878 74.7000 2021-10-27 21:06:58 1635368818 74.7000 2021-10-27 21:05:58 1635368758 74.4000 2021-10-27 21:04:58 1635368698 74.4000 2021-10-27 21:03:59 1635368639 74.4000 2021-10-27 21:02:58 1635368578 74.1000 2021-10-27 21:01:58 1635368518 73.9000 2021-10-27 21:00:58 1635368458 74.1000 2021-10-27 20:59:59 1635368399 74.2000 2021-10-27 20:58:58 1635368338 74.3000 2021-10-27 20:57:58 1635368278 74.2000 2021-10-27 20:56:58 1635368218 74.3000 2021-10-27 20:55:59 1635368159 74.2000 2021-10-27 20:54:58 1635368098 74.2000 2021-10-27 20:53:58 1635368038 74.2000 2021-10-27 20:52:58 1635367978 74.2000 2021-10-27 20:51:58 1635367918 73.9000 2021-10-27 20:50:59 1635367859 74.1000 2021-10-27 20:49:58 1635367798 74.1000 2021-10-27 20:48:58 1635367738 73.7000 2021-10-27 20:47:58 1635367678 73.4000 2021-10-27 20:46:59 1635367619 73.5000 2021-10-27 20:45:58 1635367558 73.5000 2021-10-27 20:44:58 1635367498 73.4000 2021-10-27 20:43:58 1635367438 73.8000 2021-10-27 20:42:59 1635367379 73.5000 2021-10-27 20:41:58 1635367318 72.9000 2021-10-27 20:40:58 1635367258 72.9000 2021-10-27 20:39:58 1635367198 72.8000 2021-10-27 20:38:58 1635367138 72.6000 2021-10-27 20:37:59 1635367079 72.6000 2021-10-27 20:36:58 1635367018 72.8000 2021-10-27 20:35:58 1635366958 72.7000 2021-10-27 20:34:58 1635366898 72.4000 2021-10-27 20:33:59 1635366839 72.8000 2021-10-27 20:32:58 1635366778 72.4000 2021-10-27 20:31:58 1635366718 72.0000 2021-10-27 20:30:58 1635366658 72.1000 2021-10-27 20:29:59 1635366599 71.9000 2021-10-27 20:28:58 1635366538 72.1000 2021-10-27 20:27:58 1635366478 72.4000 2021-10-27 20:26:58 1635366418 72.2000 2021-10-27 20:25:58 1635366358 71.9000 2021-10-27 20:24:59 1635366299 71.7000 2021-10-27 20:23:58 1635366238 71.7000 2021-10-27 20:22:58 1635366178 72.0000 2021-10-27 20:21:58 1635366118 72.1000 2021-10-27 20:20:59 1635366059 72.3000 2021-10-27 20:19:58 1635365998 72.1000 2021-10-27 20:18:58 1635365938 71.8000 2021-10-27 20:17:58 1635365878 71.9000 2021-10-27 20:16:59 1635365819 71.7000 2021-10-27 20:15:58 1635365758 71.7000 2021-10-27 20:14:58 1635365698 71.4000 2021-10-27 20:13:58 1635365638 71.5000 2021-10-27 20:12:58 1635365578 71.2000 2021-10-27 20:11:59 1635365519 70.9000 2021-10-27 20:10:58 1635365458 70.8000 2021-10-27 20:09:58 1635365398 70.7000 2021-10-27 20:08:58 1635365338 71.1000 2021-10-27 20:07:59 1635365279 70.6000 2021-10-27 20:06:58 1635365218 70.5000 2021-10-27 20:05:58 1635365158 70.0000 2021-10-27 20:04:58 1635365098 70.2000 2021-10-27 20:03:58 1635365038 70.3000 2021-10-27 20:02:59 1635364979 70.3000 2021-10-27 20:01:58 1635364918 70.1000 2021-10-27 20:00:58 1635364858 70.1000 2021-10-27 19:59:58 1635364798 70.1000 2021-10-27 19:58:59 1635364739 70.1000 2021-10-27 19:57:58 1635364678 70.0000 2021-10-27 19:56:58 1635364618 69.9000 2021-10-27 19:55:58 1635364558 70.0000 2021-10-27 19:54:59 1635364499 70.3000 2021-10-27 19:53:58 1635364438 69.9000 2021-10-27 19:52:58 1635364378 69.5000 2021-10-27 19:51:58 1635364318 69.8000 2021-10-27 19:50:58 1635364258 69.7000 2021-10-27 19:49:59 1635364199 69.6000 2021-10-27 19:48:58 1635364138 69.9000 2021-10-27 19:47:58 1635364078 70.0000 2021-10-27 19:46:58 1635364018 69.9000 2021-10-27 19:45:59 1635363959 69.6000 2021-10-27 19:44:58 1635363898 69.9000 2021-10-27 19:43:58 1635363838 69.8000 2021-10-27 19:42:58 1635363778 69.8000 2021-10-27 19:41:59 1635363719 69.6000 2021-10-27 19:40:58 1635363658 69.7000 2021-10-27 19:39:58 1635363598 70.0000 2021-10-27 19:38:58 1635363538 70.0000 2021-10-27 19:37:58 1635363478 69.8000 2021-10-27 19:36:59 1635363419 69.6000 2021-10-27 19:35:58 1635363358 69.5000 2021-10-27 19:34:58 1635363298 69.5000 2021-10-27 19:33:58 1635363238 69.1000 2021-10-27 19:32:59 1635363179 69.1000 2021-10-27 19:31:58 1635363118 68.7000 2021-10-27 19:30:58 1635363058 69.0000 2021-10-27 19:29:58 1635362998 68.5000 2021-10-27 19:28:59 1635362939 68.6000 2021-10-27 19:27:58 1635362878 68.5000 2021-10-27 19:26:58 1635362818 68.8000 2021-10-27 19:25:58 1635362758 68.4000 2021-10-27 19:24:58 1635362698 68.3000 2021-10-27 19:23:59 1635362639 68.1000 2021-10-27 19:22:58 1635362578 68.0000 2021-10-27 19:21:58 1635362518 67.8000 2021-10-27 19:20:58 1635362458 68.0000 2021-10-27 19:19:59 1635362399 67.7000 2021-10-27 19:18:58 1635362338 67.8000 2021-10-27 19:17:58 1635362278 67.6000 2021-10-27 19:16:58 1635362218 68.0000 2021-10-27 19:15:58 1635362158 68.0000 2021-10-27 19:14:59 1635362099 68.2000 2021-10-27 19:13:58 1635362038 67.7000 2021-10-27 19:12:58 1635361978 68.0000 2021-10-27 19:11:58 1635361918 67.8000 2021-10-27 19:10:59 1635361859 67.4000 2021-10-27 19:09:58 1635361798 67.1000 2021-10-27 19:08:58 1635361738 67.8000 2021-10-27 19:07:58 1635361678 67.4000 2021-10-27 19:06:59 1635361619 67.7000 2021-10-27 19:05:58 1635361558 68.0000 2021-10-27 19:04:58 1635361498 67.9000 2021-10-27 19:03:58 1635361438 67.3000 2021-10-27 19:02:59 1635361379 66.9000 2021-10-27 19:01:58 1635361318 66.8000 2021-10-27 19:00:58 1635361258 66.1000 2021-10-27 18:59:58 1635361198 66.1000 2021-10-27 18:58:58 1635361138 66.0000 2021-10-27 18:57:59 1635361079 65.3000 2021-10-27 18:56:58 1635361018 64.5000 2021-10-27 18:55:58 1635360958 63.4000 2021-10-27 18:54:58 1635360898 62.4000 2021-10-27 18:53:59 1635360839 60.8000 2021-10-27 18:52:58 1635360778 60.7000 2021-10-27 18:51:58 1635360718 60.9000 2021-10-27 18:50:58 1635360658 60.9000 2021-10-27 18:49:58 1635360598 60.9000 2021-10-27 18:48:59 1635360539 60.7000 2021-10-27 18:47:58 1635360478 60.5000 2021-10-27 18:46:58 1635360418 60.7000 2021-10-27 18:45:58 1635360358 60.8000 2021-10-27 18:44:59 1635360299 60.7000 2021-10-27 18:43:58 1635360238 60.6000 2021-10-27 18:42:58 1635360178 60.5000 2021-10-27 18:41:58 1635360118 60.5000 2021-10-27 18:40:59 1635360059 60.2000 2021-10-27 18:39:58 1635359998 60.2000 2021-10-27 18:38:58 1635359938 60.5000 2021-10-27 18:37:58 1635359878 60.4000 2021-10-27 18:36:58 1635359818 60.1000 2021-10-27 18:35:59 1635359759 60.0000 2021-10-27 18:34:58 1635359698 60.3000 2021-10-27 18:33:58 1635359638 59.9000 2021-10-27 18:32:58 1635359578 59.8000 2021-10-27 18:31:59 1635359519 59.8000 2021-10-27 18:30:58 1635359458 59.9000 2021-10-27 18:29:58 1635359398 59.6000 2021-10-27 18:28:58 1635359338 59.7000 2021-10-27 18:27:59 1635359279 59.7000 2021-10-27 18:26:58 1635359218 59.4000 2021-10-27 18:25:58 1635359158 59.4000 2021-10-27 18:24:58 1635359098 59.4000 2021-10-27 18:23:58 1635359038 59.0000 2021-10-27 18:22:59 1635358979 59.2000 2021-10-27 18:21:58 1635358918 59.4000 2021-10-27 18:20:58 1635358858 59.1000 2021-10-27 18:19:58 1635358798 59.0000 2021-10-27 18:18:59 1635358739 58.7000 2021-10-27 18:17:58 1635358678 58.8000 2021-10-27 18:16:58 1635358618 59.3000 2021-10-27 18:15:58 1635358558 59.4000 2021-10-27 18:14:59 1635358499 59.1000 2021-10-27 18:13:58 1635358438 59.2000 2021-10-27 18:12:58 1635358378 59.3000 2021-10-27 18:11:58 1635358318 59.4000 2021-10-27 18:10:59 1635358259 59.3000 2021-10-27 18:09:58 1635358198 59.1000 2021-10-27 18:08:58 1635358138 59.2000 2021-10-27 18:07:58 1635358078 59.1000 2021-10-27 18:06:58 1635358018 59.1000 2021-10-27 18:05:59 1635357959 59.0000 2021-10-27 18:04:58 1635357898 58.9000 2021-10-27 18:03:58 1635357838 58.8000 2021-10-27 18:02:58 1635357778 58.8000 2021-10-27 18:01:59 1635357719 58.7000 2021-10-27 18:00:58 1635357658 58.7000 2021-10-27 17:59:58 1635357598 58.8000 2021-10-27 17:58:58 1635357538 58.6000 2021-10-27 17:57:59 1635357479 58.6000 2021-10-27 17:56:58 1635357418 58.6000 2021-10-27 17:55:58 1635357358 58.5000 2021-10-27 17:54:58 1635357298 58.6000 2021-10-27 17:53:58 1635357238 58.6000 2021-10-27 17:52:59 1635357179 58.5000 2021-10-27 17:51:58 1635357118 58.5000 2021-10-27 17:50:58 1635357058 58.4000 2021-10-27 17:49:58 1635356998 58.5000 2021-10-27 17:48:59 1635356939 58.5000 2021-10-27 17:47:58 1635356878 58.5000 2021-10-27 17:46:58 1635356818 58.6000 2021-10-27 17:45:58 1635356758 58.5000 2021-10-27 17:44:58 1635356698 58.5000 2021-10-27 17:43:59 1635356639 58.5000 2021-10-27 17:42:58 1635356578 58.5000 2021-10-27 17:41:58 1635356518 58.5000 2021-10-27 17:40:58 1635356458 58.5000 2021-10-27 17:39:59 1635356399 58.4000 2021-10-27 17:38:58 1635356338 58.4000 2021-10-27 17:37:58 1635356278 58.3000 2021-10-27 17:36:58 1635356218 58.2000 2021-10-27 17:35:59 1635356159 58.2000 2021-10-27 17:34:58 1635356098 58.2000 2021-10-27 17:33:58 1635356038 58.2000 2021-10-27 17:32:58 1635355978 58.2000 2021-10-27 17:31:58 1635355918 58.2000 2021-10-27 17:30:59 1635355859 58.0000 2021-10-27 17:29:58 1635355798 58.0000 2021-10-27 17:28:58 1635355738 58.0000 2021-10-27 17:27:58 1635355678 57.7000 2021-10-27 17:26:59 1635355619 57.7000 2021-10-27 17:25:58 1635355558 57.6000 2021-10-27 17:24:58 1635355498 57.6000 2021-10-27 17:23:58 1635355438 57.8000 2021-10-27 17:22:58 1635355378 57.6000 2021-10-27 17:21:59 1635355319 57.6000 2021-10-27 17:20:58 1635355258 57.8000 2021-10-27 17:19:58 1635355198 57.6000 2021-10-27 17:18:58 1635355138 57.5000 2021-10-27 17:17:59 1635355079 57.5000 2021-10-27 17:16:58 1635355018 57.6000 2021-10-27 17:15:58 1635354958 57.5000 2021-10-27 17:14:58 1635354898 57.4000 2021-10-27 17:13:59 1635354839 57.4000 2021-10-27 17:12:58 1635354778 57.4000 2021-10-27 17:11:58 1635354718 57.4000 2021-10-27 17:10:58 1635354658 57.5000 2021-10-27 17:09:58 1635354598 57.4000 2021-10-27 17:08:59 1635354539 57.3000 2021-10-27 17:07:58 1635354478 57.3000 2021-10-27 17:06:58 1635354418 57.2000 2021-10-27 17:05:58 1635354358 57.3000 2021-10-27 17:04:59 1635354299 57.1000 2021-10-27 17:03:58 1635354238 57.2000 2021-10-27 17:02:58 1635354178 57.3000 2021-10-27 17:01:58 1635354118 57.1000 2021-10-27 17:00:59 1635354059 57.2000 2021-10-27 16:59:58 1635353998 57.0000 2021-10-27 16:58:58 1635353938 57.1000 2021-10-27 16:57:58 1635353878 57.2000 2021-10-27 16:56:58 1635353818 57.3000 2021-10-27 16:55:59 1635353759 57.4000 2021-10-27 16:54:58 1635353698 57.4000 2021-10-27 16:53:58 1635353638 57.5000 2021-10-27 16:52:58 1635353578 57.5000 2021-10-27 16:51:59 1635353519 57.5000 2021-10-27 16:50:58 1635353458 57.4000 2021-10-27 16:49:58 1635353398 57.4000 2021-10-27 16:48:58 1635353338 57.4000 2021-10-27 16:47:58 1635353278 57.2000 2021-10-27 16:46:59 1635353219 57.3000 2021-10-27 16:45:58 1635353158 57.1000 2021-10-27 16:44:58 1635353098 57.1000 2021-10-27 16:43:58 1635353038 57.1000 2021-10-27 16:42:59 1635352979 57.2000 2021-10-27 16:41:58 1635352918 57.1000 2021-10-27 16:40:58 1635352858 57.0000 2021-10-27 16:39:58 1635352798 56.8000 2021-10-27 16:38:59 1635352739 56.7000 2021-10-27 16:37:58 1635352678 56.6000 2021-10-27 16:36:58 1635352618 56.6000 2021-10-27 16:35:58 1635352558 56.5000 2021-10-27 16:34:58 1635352498 56.3000 2021-10-27 16:33:59 1635352439 56.2000 2021-10-27 16:32:58 1635352378 56.1000 2021-10-27 16:31:58 1635352318 55.8000 2021-10-27 16:30:58 1635352258 55.7000 2021-10-27 16:29:59 1635352199 55.5000 2021-10-27 16:28:58 1635352138 55.3000 2021-10-27 16:27:58 1635352078 55.3000 2021-10-27 16:26:58 1635352018 55.3000 2021-10-27 16:25:58 1635351958 55.3000 2021-10-27 16:24:59 1635351899 55.4000 2021-10-27 16:23:58 1635351838 55.4000 2021-10-27 16:22:58 1635351778 55.1000 2021-10-27 16:21:58 1635351718 55.1000 2021-10-27 16:20:59 1635351659 54.9000 2021-10-27 16:19:58 1635351598 54.7000 2021-10-27 16:18:58 1635351538 54.4000 2021-10-27 16:17:58 1635351478 54.4000 2021-10-27 16:16:59 1635351419 54.3000 2021-10-27 16:15:58 1635351358 54.1000 2021-10-27 16:14:58 1635351298 54.2000 2021-10-27 16:13:58 1635351238 54.0000 2021-10-27 16:12:58 1635351178 53.9000 2021-10-27 16:11:59 1635351119 54.0000 2021-10-27 16:10:58 1635351058 54.3000 2021-10-27 16:09:58 1635350998 54.2000 2021-10-27 16:08:58 1635350938 54.6000 2021-10-27 16:07:59 1635350879 54.5000 2021-10-27 16:06:58 1635350818 55.2000 2021-10-27 16:05:58 1635350758 55.0000 2021-10-27 16:04:58 1635350698 55.3000 2021-10-27 16:03:58 1635350638 55.4000 2021-10-27 16:02:59 1635350579 56.1000 2021-10-27 16:01:58 1635350518 56.0000 2021-10-27 16:00:58 1635350458 55.9000 2021-10-27 15:59:58 1635350398 55.8000 2021-10-27 15:58:59 1635350339 55.8000 2021-10-27 15:57:58 1635350278 55.9000 2021-10-27 15:56:58 1635350218 55.2000 2021-10-27 15:55:58 1635350158 55.3000 2021-10-27 15:54:59 1635350099 54.7000 2021-10-27 15:53:58 1635350038 54.4000 2021-10-27 15:52:58 1635349978 54.4000 2021-10-27 15:51:58 1635349918 54.3000 2021-10-27 15:50:58 1635349858 54.2000 2021-10-27 15:49:59 1635349799 54.4000 2021-10-27 15:48:58 1635349738 54.1000 2021-10-27 15:47:58 1635349678 54.2000 2021-10-27 15:46:58 1635349618 54.1000 2021-10-27 15:45:59 1635349559 54.0000 2021-10-27 15:44:58 1635349498 54.0000 2021-10-27 15:43:58 1635349438 54.1000 2021-10-27 15:42:58 1635349378 54.0000 2021-10-27 15:41:59 1635349319 53.9000 2021-10-27 15:40:58 1635349258 53.8000 2021-10-27 15:39:58 1635349198 53.9000 2021-10-27 15:38:58 1635349138 53.7000 2021-10-27 15:37:58 1635349078 53.3000 2021-10-27 15:36:59 1635349019 53.1000 2021-10-27 15:35:58 1635348958 53.3000 2021-10-27 15:34:58 1635348898 53.2000 2021-10-27 15:33:58 1635348838 52.9000 2021-10-27 15:32:59 1635348779 53.0000 2021-10-27 15:31:58 1635348718 52.9000 2021-10-27 15:30:58 1635348658 52.9000 2021-10-27 15:29:58 1635348598 53.0000 2021-10-27 15:28:59 1635348539 53.0000 2021-10-27 15:27:58 1635348478 53.0000 2021-10-27 15:26:58 1635348418 53.1000 2021-10-27 15:25:58 1635348358 52.9000 2021-10-27 15:24:58 1635348298 52.9000 2021-10-27 15:23:59 1635348239 53.0000 2021-10-27 15:22:58 1635348178 53.1000 2021-10-27 15:21:58 1635348118 52.9000 2021-10-27 15:20:58 1635348058 52.9000 2021-10-27 15:19:59 1635347999 52.8000 2021-10-27 15:18:58 1635347938 52.7000 2021-10-27 15:17:58 1635347878 52.5000 2021-10-27 15:16:58 1635347818 52.2000 2021-10-27 15:15:58 1635347758 52.4000 2021-10-27 15:14:59 1635347699 52.2000 2021-10-27 15:13:58 1635347638 52.3000 2021-10-27 15:12:58 1635347578 52.2000 2021-10-27 15:11:58 1635347518 52.1000 2021-10-27 15:10:59 1635347459 52.3000 2021-10-27 15:09:58 1635347398 52.5000 2021-10-27 15:08:58 1635347338 52.4000 2021-10-27 15:07:58 1635347278 52.6000 2021-10-27 15:06:59 1635347219 52.6000 2021-10-27 15:05:58 1635347158 52.5000 2021-10-27 15:04:58 1635347098 52.5000 2021-10-27 15:03:58 1635347038 52.6000 2021-10-27 15:02:59 1635346979 52.5000 2021-10-27 15:01:58 1635346918 52.5000 2021-10-27 15:00:58 1635346858 52.3000 2021-10-27 14:59:58 1635346798 52.2000 2021-10-27 14:58:58 1635346738 52.3000 2021-10-27 14:57:59 1635346679 52.2000 2021-10-27 14:56:58 1635346618 51.9000 2021-10-27 14:55:58 1635346558 52.2000 2021-10-27 14:54:58 1635346498 52.3000 2021-10-27 14:53:59 1635346439 52.3000 2021-10-27 14:52:58 1635346378 52.6000 2021-10-27 14:51:58 1635346318 52.1000 2021-10-27 14:50:58 1635346258 52.0000 2021-10-27 14:49:59 1635346199 52.2000 2021-10-27 14:48:58 1635346138 52.6000 2021-10-27 14:47:58 1635346078 52.5000 2021-10-27 14:46:58 1635346018 52.3000 2021-10-27 14:45:59 1635345959 52.3000 2021-10-27 14:44:58 1635345898 52.4000 2021-10-27 14:43:58 1635345838 52.1000 2021-10-27 14:42:58 1635345778 52.6000 2021-10-27 14:41:58 1635345718 52.8000 2021-10-27 14:40:59 1635345659 52.8000 2021-10-27 14:39:58 1635345598 53.2000 2021-10-27 14:38:58 1635345538 53.3000 2021-10-27 14:37:58 1635345478 53.0000 2021-10-27 14:36:59 1635345419 53.6000 2021-10-27 14:35:58 1635345358 53.0000 2021-10-27 14:34:58 1635345298 53.9000 2021-10-27 14:33:58 1635345238 53.5000 2021-10-27 14:32:59 1635345179 53.7000 2021-10-27 14:31:58 1635345118 53.5000 2021-10-27 14:30:58 1635345058 53.1000 2021-10-27 14:29:58 1635344998 52.4000 2021-10-27 14:28:58 1635344938 52.6000 2021-10-27 14:27:59 1635344879 52.6000 2021-10-27 14:26:58 1635344818 51.7000 2021-10-27 14:25:58 1635344758 51.7000 2021-10-27 14:24:58 1635344698 52.1000 2021-10-27 14:23:59 1635344639 52.7000 2021-10-27 14:22:58 1635344578 52.3000 2021-10-27 14:21:58 1635344518 52.6000 2021-10-27 14:20:58 1635344458 53.0000 2021-10-27 14:19:59 1635344399 53.0000 2021-10-27 14:18:58 1635344338 52.7000 2021-10-27 14:17:58 1635344278 52.8000 2021-10-27 14:16:58 1635344218 52.5000 2021-10-27 14:15:58 1635344158 52.6000 2021-10-27 14:14:59 1635344099 52.5000 2021-10-27 14:13:58 1635344038 52.3000 2021-10-27 14:12:58 1635343978 52.8000 2021-10-27 14:11:58 1635343918 52.6000 2021-10-27 14:10:59 1635343859 52.9000 2021-10-27 14:09:58 1635343798 53.7000 2021-10-27 14:08:58 1635343738 53.8000 2021-10-27 14:07:58 1635343678 53.1000 2021-10-27 14:06:59 1635343619 53.6000 2021-10-27 14:05:58 1635343558 53.5000 2021-10-27 14:04:58 1635343498 52.7000 2021-10-27 14:03:58 1635343438 52.7000 2021-10-27 14:02:59 1635343379 53.3000 2021-10-27 14:01:58 1635343318 52.9000 2021-10-27 14:00:58 1635343258 53.7000 2021-10-27 13:59:58 1635343198 53.3000 2021-10-27 13:58:58 1635343138 53.3000 2021-10-27 13:57:59 1635343079 54.0000 2021-10-27 13:56:58 1635343018 53.5000 2021-10-27 13:55:58 1635342958 53.0000 2021-10-27 13:54:58 1635342898 52.9000 2021-10-27 13:53:59 1635342839 52.6000 2021-10-27 13:52:58 1635342778 53.2000 2021-10-27 13:51:58 1635342718 53.5000 2021-10-27 13:50:58 1635342658 53.3000 2021-10-27 13:49:59 1635342599 54.4000 2021-10-27 13:48:58 1635342538 53.6000 2021-10-27 13:47:58 1635342478 54.2000 2021-10-27 13:46:58 1635342418 54.1000 2021-10-27 13:45:58 1635342358 54.7000 2021-10-27 13:44:59 1635342299 55.5000 2021-10-27 13:43:58 1635342238 54.9000 2021-10-27 13:42:58 1635342178 55.1000 2021-10-27 13:41:58 1635342118 55.2000 2021-10-27 13:40:59 1635342059 54.8000 2021-10-27 13:39:58 1635341998 54.7000 2021-10-27 13:38:58 1635341938 54.7000 2021-10-27 13:37:58 1635341878 55.0000 2021-10-27 13:36:59 1635341819 56.0000 2021-10-27 13:35:58 1635341758 53.5000 2021-10-27 13:34:58 1635341698 53.9000 2021-10-27 13:33:58 1635341638 54.9000 2021-10-27 13:32:59 1635341579 55.5000 2021-10-27 13:31:58 1635341518 55.3000 2021-10-27 13:30:58 1635341458 55.0000 2021-10-27 13:29:58 1635341398 54.6000 2021-10-27 13:28:58 1635341338 55.0000 2021-10-27 13:27:59 1635341279 55.2000 2021-10-27 13:26:58 1635341218 54.4000 2021-10-27 13:25:58 1635341158 55.0000 2021-10-27 13:24:58 1635341098 54.5000 2021-10-27 13:23:59 1635341039 55.0000 2021-10-27 13:22:58 1635340978 55.0000 2021-10-27 13:21:58 1635340918 55.2000 2021-10-27 13:20:58 1635340858 55.0000 2021-10-27 13:19:59 1635340799 54.7000 2021-10-27 13:18:58 1635340738 53.9000 2021-10-27 13:17:58 1635340678 54.4000 2021-10-27 13:16:58 1635340618 55.4000 2021-10-27 13:15:58 1635340558 55.1000 2021-10-27 13:14:59 1635340499 55.9000 2021-10-27 13:13:58 1635340438 54.8000 2021-10-27 13:12:58 1635340378 57.0000 2021-10-27 13:11:58 1635340318 56.4000 2021-10-27 13:10:59 1635340259 56.4000 2021-10-27 13:09:58 1635340198 56.0000 2021-10-27 13:08:58 1635340138 56.3000 2021-10-27 13:07:58 1635340078 56.3000 2021-10-27 13:06:59 1635340019 56.1000 2021-10-27 13:05:58 1635339958 56.8000 2021-10-27 13:04:58 1635339898 57.0000 2021-10-27 13:03:58 1635339838 56.0000 2021-10-27 13:02:58 1635339778 56.0000 2021-10-27 13:01:59 1635339719 56.4000 2021-10-27 13:00:58 1635339658 56.9000 2021-10-27 12:59:58 1635339598 57.0000 2021-10-27 12:58:58 1635339538 57.8000 2021-10-27 12:57:59 1635339479 57.1000 2021-10-27 12:56:58 1635339418 56.8000 2021-10-27 12:55:58 1635339358 56.7000 2021-10-27 12:54:58 1635339298 56.8000 2021-10-27 12:53:59 1635339239 57.4000 2021-10-27 12:52:58 1635339178 58.2000 2021-10-27 12:51:58 1635339118 58.1000 2021-10-27 12:50:58 1635339058 57.8000 2021-10-27 12:49:58 1635338998 58.2000 2021-10-27 12:48:59 1635338939 57.8000 2021-10-27 12:47:58 1635338878 58.1000 2021-10-27 12:46:58 1635338818 57.7000 2021-10-27 12:45:58 1635338758 58.3000 2021-10-27 12:44:59 1635338699 58.7000 2021-10-27 12:43:58 1635338638 58.5000 2021-10-27 12:42:58 1635338578 58.4000 2021-10-27 12:41:58 1635338518 59.4000 2021-10-27 12:40:59 1635338459 59.0000 2021-10-27 12:39:58 1635338398 58.8000 2021-10-27 12:38:58 1635338338 59.2000 2021-10-27 12:37:58 1635338278 59.5000 2021-10-27 12:36:58 1635338218 59.0000 2021-10-27 12:35:59 1635338159 59.0000 2021-10-27 12:34:58 1635338098 58.7000 2021-10-27 12:33:58 1635338038 59.6000 2021-10-27 12:32:58 1635337978 60.6000 2021-10-27 12:31:59 1635337919 59.9000 2021-10-27 12:30:58 1635337858 59.5000 2021-10-27 12:29:58 1635337798 59.7000 2021-10-27 12:28:58 1635337738 60.2000 2021-10-27 12:27:58 1635337678 59.7000 2021-10-27 12:26:59 1635337619 59.6000 2021-10-27 12:25:58 1635337558 59.2000 2021-10-27 12:24:58 1635337498 59.5000 2021-10-27 12:23:58 1635337438 59.9000 2021-10-27 12:22:59 1635337379 59.9000 2021-10-27 12:21:58 1635337318 59.9000 2021-10-27 12:20:58 1635337258 60.4000 2021-10-27 12:19:58 1635337198 60.8000 2021-10-27 12:18:59 1635337139 61.3000 2021-10-27 12:17:58 1635337078 61.0000 2021-10-27 12:16:58 1635337018 61.2000 2021-10-27 12:15:58 1635336958 60.9000 2021-10-27 12:14:58 1635336898 60.8000 2021-10-27 12:13:59 1635336839 60.8000 2021-10-27 12:12:58 1635336778 61.7000 2021-10-27 12:11:58 1635336718 61.3000 2021-10-27 12:10:58 1635336658 62.0000 2021-10-27 12:09:59 1635336599 61.3000 2021-10-27 12:08:58 1635336538 61.2000 2021-10-27 12:07:58 1635336478 61.5000 2021-10-27 12:06:58 1635336418 61.7000 2021-10-27 12:05:59 1635336359 60.9000 2021-10-27 12:04:58 1635336298 60.4000 2021-10-27 12:03:58 1635336238 61.0000 2021-10-27 12:02:58 1635336178 60.5000 2021-10-27 12:01:58 1635336118 59.4000 2021-10-27 12:00:59 1635336059 59.9000 2021-10-27 11:59:58 1635335998 59.0000 2021-10-27 11:58:58 1635335938 59.2000 2021-10-27 11:57:58 1635335878 59.2000 2021-10-27 11:55:59 1635335759 59.7000 2021-10-27 11:55:59 1635335759 59.7000 2021-10-27 11:54:58 1635335698 59.5000 2021-10-27 11:53:58 1635335638 60.8000 2021-10-27 11:52:58 1635335578 60.9000 2021-10-27 11:51:59 1635335519 61.9000 2021-10-27 11:50:58 1635335458 60.6000 2021-10-27 11:49:58 1635335398 60.6000 2021-10-27 11:48:58 1635335338 59.6000 2021-10-27 11:47:59 1635335279 60.0000 2021-10-27 11:46:58 1635335218 60.2000 2021-10-27 11:45:58 1635335158 59.9000 2021-10-27 11:44:58 1635335098 59.6000 2021-10-27 11:43:58 1635335038 59.6000 2021-10-27 11:42:59 1635334979 59.3000 2021-10-27 11:41:58 1635334918 59.3000 2021-10-27 11:40:58 1635334858 59.4000 2021-10-27 11:39:58 1635334798 59.5000 2021-10-27 11:38:59 1635334739 59.4000 2021-10-27 11:37:58 1635334678 59.4000 2021-10-27 11:36:58 1635334618 59.8000 2021-10-27 11:35:58 1635334558 59.5000 2021-10-27 11:34:59 1635334499 58.4000 2021-10-27 11:33:58 1635334438 58.4000 2021-10-27 11:32:58 1635334378 58.5000 2021-10-27 11:31:58 1635334318 58.9000 2021-10-27 11:30:58 1635334258 58.1000 2021-10-27 11:29:59 1635334199 58.2000 2021-10-27 11:28:58 1635334138 58.1000 2021-10-27 11:27:58 1635334078 58.0000 2021-10-27 11:26:58 1635334018 57.5000 2021-10-27 11:25:59 1635333959 57.0000 2021-10-27 11:24:58 1635333898 57.1000 2021-10-27 11:23:58 1635333838 57.1000 2021-10-27 11:22:58 1635333778 57.5000 2021-10-27 11:21:59 1635333719 56.9000 2021-10-27 11:20:58 1635333658 56.8000 2021-10-27 11:19:58 1635333598 57.4000 2021-10-27 11:18:58 1635333538 57.1000 2021-10-27 11:17:58 1635333478 57.3000 2021-10-27 11:16:59 1635333419 56.8000 2021-10-27 11:15:58 1635333358 56.9000 2021-10-27 11:14:58 1635333298 57.2000 2021-10-27 11:13:58 1635333238 56.4000 2021-10-27 11:12:59 1635333179 55.9000 2021-10-27 11:11:58 1635333118 56.7000 2021-10-27 11:10:58 1635333058 56.0000 2021-10-27 11:09:58 1635332998 55.8000 2021-10-27 11:08:59 1635332939 56.1000 2021-10-27 11:07:58 1635332878 56.2000 2021-10-27 11:06:58 1635332818 57.5000 2021-10-27 11:05:58 1635332758 56.4000 2021-10-27 11:04:58 1635332698 54.6000 2021-10-27 11:03:59 1635332639 55.3000 2021-10-27 11:02:58 1635332578 56.8000 2021-10-27 11:01:58 1635332518 55.4000 2021-10-27 11:00:58 1635332458 56.4000 2021-10-27 10:59:59 1635332399 56.7000 2021-10-27 10:58:58 1635332338 55.8000 2021-10-27 10:57:58 1635332278 56.6000 2021-10-27 10:56:58 1635332218 55.0000 2021-10-27 10:55:58 1635332158 55.5000 2021-10-27 10:54:59 1635332099 56.6000 2021-10-27 10:53:58 1635332038 56.8000 2021-10-27 10:52:58 1635331978 57.1000 2021-10-27 10:51:58 1635331918 57.6000 2021-10-27 10:50:59 1635331859 56.6000 2021-10-27 10:49:58 1635331798 56.3000 2021-10-27 10:48:58 1635331738 56.7000 2021-10-27 10:47:58 1635331678 56.3000 2021-10-27 10:46:59 1635331619 57.4000 2021-10-27 10:45:58 1635331558 56.8000 2021-10-27 10:44:58 1635331498 56.0000 2021-10-27 10:43:58 1635331438 56.2000 2021-10-27 10:42:58 1635331378 56.2000 2021-10-27 10:41:59 1635331319 56.8000 2021-10-27 10:40:58 1635331258 57.1000 2021-10-27 10:39:58 1635331198 57.0000 2021-10-27 10:38:58 1635331138 58.3000 2021-10-27 10:37:59 1635331079 57.6000 2021-10-27 10:36:58 1635331018 57.5000 2021-10-27 10:35:58 1635330958 56.9000 2021-10-27 10:34:58 1635330898 56.7000 2021-10-27 10:33:59 1635330839 56.4000 2021-10-27 10:32:58 1635330778 56.2000 2021-10-27 10:31:58 1635330718 56.3000 2021-10-27 10:30:58 1635330658 57.0000 2021-10-27 10:29:58 1635330598 57.3000 2021-10-27 10:28:59 1635330539 58.2000 2021-10-27 10:27:58 1635330478 58.6000 2021-10-27 10:26:58 1635330418 57.7000 2021-10-27 10:25:58 1635330358 58.1000 2021-10-27 10:24:59 1635330299 58.5000 2021-10-27 10:23:58 1635330238 59.9000 2021-10-27 10:22:58 1635330178 58.5000 2021-10-27 10:21:58 1635330118 58.1000 2021-10-27 10:20:58 1635330058 59.0000 2021-10-27 10:19:59 1635329999 59.0000 2021-10-27 10:18:58 1635329938 59.8000 2021-10-27 10:17:58 1635329878 60.3000 2021-10-27 10:16:58 1635329818 59.5000 2021-10-27 10:15:59 1635329759 58.7000 2021-10-27 10:14:58 1635329698 58.2000 2021-10-27 10:13:58 1635329638 58.6000 2021-10-27 10:12:58 1635329578 58.7000 2021-10-27 10:11:58 1635329518 59.9000 2021-10-27 10:10:59 1635329459 60.0000 2021-10-27 10:09:58 1635329398 59.6000 2021-10-27 10:08:58 1635329338 59.2000 2021-10-27 10:07:58 1635329278 59.9000 2021-10-27 10:06:59 1635329219 59.5000 2021-10-27 10:05:58 1635329158 59.8000 2021-10-27 10:04:58 1635329098 60.8000 2021-10-27 10:03:58 1635329038 60.5000 2021-10-27 10:02:59 1635328979 59.1000 2021-10-27 10:01:58 1635328918 59.0000 2021-10-27 10:00:58 1635328858 60.3000 2021-10-27 09:59:58 1635328798 63.3000 2021-10-27 09:58:58 1635328738 61.5000 2021-10-27 09:57:59 1635328679 62.9000 2021-10-27 09:56:58 1635328618 62.8000 2021-10-27 09:55:58 1635328558 61.9000 2021-10-27 09:54:58 1635328498 62.0000 2021-10-27 09:53:59 1635328439 62.7000 2021-10-27 09:52:58 1635328378 60.8000 2021-10-27 09:51:58 1635328318 61.5000 2021-10-27 09:50:58 1635328258 63.4000 2021-10-27 09:49:59 1635328199 62.6000 2021-10-27 09:48:58 1635328138 62.8000 2021-10-27 09:47:58 1635328078 62.1000 2021-10-27 09:46:58 1635328018 61.2000 2021-10-27 09:45:58 1635327958 61.5000 2021-10-27 09:44:59 1635327899 64.8000 2021-10-27 09:43:58 1635327838 64.0000 2021-10-27 09:42:58 1635327778 65.0000 2021-10-27 09:41:58 1635327718 64.6000 2021-10-27 09:40:59 1635327659 64.6000 2021-10-27 09:39:58 1635327598 64.8000 2021-10-27 09:38:58 1635327538 64.9000 2021-10-27 09:37:58 1635327478 64.8000 2021-10-27 09:36:59 1635327419 64.0000 2021-10-27 09:35:58 1635327358 63.2000 2021-10-27 09:34:58 1635327298 63.1000 2021-10-27 09:33:58 1635327238 65.7000 2021-10-27 09:32:58 1635327178 65.9000 2021-10-27 09:31:59 1635327119 65.7000 2021-10-27 09:30:58 1635327058 65.2000 2021-10-27 09:29:58 1635326998 65.5000 2021-10-27 09:28:58 1635326938 64.9000 2021-10-27 09:27:59 1635326879 65.6000 2021-10-27 09:26:58 1635326818 65.2000 2021-10-27 09:25:58 1635326758 64.0000 2021-10-27 09:24:58 1635326698 64.3000 2021-10-27 09:23:58 1635326638 64.6000 2021-10-27 09:22:59 1635326579 64.7000 2021-10-27 09:21:58 1635326518 62.8000 2021-10-27 09:20:58 1635326458 64.4000 2021-10-27 09:19:58 1635326398 64.2000 2021-10-27 09:18:59 1635326339 62.1000 2021-10-27 09:17:58 1635326278 63.5000 2021-10-27 09:16:58 1635326218 64.1000 2021-10-27 09:15:58 1635326158 64.9000 2021-10-27 09:14:59 1635326099 64.0000 2021-10-27 09:13:58 1635326038 63.5000 2021-10-27 09:12:58 1635325978 63.5000 2021-10-27 09:11:58 1635325918 64.8000 2021-10-27 09:10:58 1635325858 64.4000 2021-10-27 09:09:59 1635325799 64.5000 2021-10-27 09:08:58 1635325738 64.0000 2021-10-27 09:07:58 1635325678 64.2000 2021-10-27 09:06:58 1635325618 64.2000 2021-10-27 09:05:59 1635325559 66.9000 2021-10-27 09:04:58 1635325498 66.2000 2021-10-27 09:03:58 1635325438 66.1000 2021-10-27 09:02:58 1635325378 66.1000 2021-10-27 09:01:59 1635325319 65.7000 2021-10-27 09:00:58 1635325258 67.2000 2021-10-27 08:59:58 1635325198 67.0000 2021-10-27 08:58:58 1635325138 65.8000 2021-10-27 08:57:59 1635325079 66.4000 2021-10-27 08:56:58 1635325018 67.5000 2021-10-27 08:55:58 1635324958 67.5000 2021-10-27 08:54:58 1635324898 67.8000 2021-10-27 08:53:58 1635324838 69.0000 2021-10-27 08:52:59 1635324779 67.6000 2021-10-27 08:51:58 1635324718 67.9000 2021-10-27 08:50:58 1635324658 68.3000 2021-10-27 08:49:58 1635324598 67.7000 2021-10-27 08:48:59 1635324539 67.7000 2021-10-27 08:47:58 1635324478 67.9000 2021-10-27 08:46:58 1635324418 67.9000 2021-10-27 08:45:58 1635324358 67.4000 2021-10-27 08:44:58 1635324298 67.0000 2021-10-27 08:43:59 1635324239 67.9000 2021-10-27 08:42:58 1635324178 67.0000 2021-10-27 08:41:58 1635324118 67.3000 2021-10-27 08:40:58 1635324058 67.7000 2021-10-27 08:39:59 1635323999 68.0000 2021-10-27 08:38:58 1635323938 67.3000 2021-10-27 08:37:58 1635323878 68.0000 2021-10-27 08:36:58 1635323818 67.5000 2021-10-27 08:35:59 1635323759 67.4000 2021-10-27 08:34:58 1635323698 67.1000 2021-10-27 08:33:58 1635323638 66.5000 2021-10-27 08:32:58 1635323578 67.3000 2021-10-27 08:31:58 1635323518 67.3000 2021-10-27 08:30:59 1635323459 68.0000 2021-10-27 08:29:58 1635323398 68.2000 2021-10-27 08:28:58 1635323338 67.5000 2021-10-27 08:27:58 1635323278 67.6000 2021-10-27 08:26:59 1635323219 67.8000 2021-10-27 08:25:58 1635323158 67.9000 2021-10-27 08:24:58 1635323098 68.5000 2021-10-27 08:23:58 1635323038 68.1000 2021-10-27 08:22:58 1635322978 69.3000 2021-10-27 08:21:58 1635322918 69.3000 2021-10-27 08:20:58 1635322858 70.1000 2021-10-27 08:19:58 1635322798 70.1000 2021-10-27 08:18:58 1635322738 69.9000 2021-10-27 08:17:59 1635322679 70.2000 2021-10-27 08:16:58 1635322618 70.3000 2021-10-27 08:15:58 1635322558 70.0000 2021-10-27 08:14:58 1635322498 70.0000 2021-10-27 08:13:59 1635322439 70.9000 2021-10-27 08:12:58 1635322378 71.3000 2021-10-27 08:11:58 1635322318 71.5000 2021-10-27 08:10:58 1635322258 73.0000 2021-10-27 08:09:59 1635322199 72.2000 2021-10-27 08:08:58 1635322138 71.9000 2021-10-27 08:07:58 1635322078 72.6000 2021-10-27 08:06:58 1635322018 72.0000 2021-10-27 08:05:58 1635321958 72.1000 2021-10-27 08:04:59 1635321899 72.7000 2021-10-27 08:03:58 1635321838 73.6000 2021-10-27 08:02:58 1635321778 73.4000 2021-10-27 08:01:58 1635321718 73.6000 2021-10-27 08:00:59 1635321659 73.8000 2021-10-27 07:59:58 1635321598 73.2000 2021-10-27 07:58:58 1635321538 73.6000 2021-10-27 07:57:58 1635321478 74.3000 2021-10-27 07:56:59 1635321419 74.2000 2021-10-27 07:55:58 1635321358 74.1000 2021-10-27 07:54:58 1635321298 74.2000 2021-10-27 07:53:58 1635321238 74.5000 2021-10-27 07:52:58 1635321178 74.5000 2021-10-27 07:51:59 1635321119 74.7000 2021-10-27 07:50:58 1635321058 75.2000 2021-10-27 07:49:58 1635320998 74.8000 2021-10-27 07:48:58 1635320938 74.5000 2021-10-27 07:47:59 1635320879 75.0000 2021-10-27 07:46:58 1635320818 74.6000 2021-10-27 07:45:58 1635320758 75.7000 2021-10-27 07:44:58 1635320698 75.7000 2021-10-27 07:43:59 1635320639 75.3000 2021-10-27 07:42:58 1635320578 75.1000 2021-10-27 07:41:58 1635320518 75.4000 2021-10-27 07:40:58 1635320458 75.8000 2021-10-27 07:39:58 1635320398 76.0000 2021-10-27 07:38:59 1635320339 76.1000 2021-10-27 07:37:58 1635320278 76.4000 2021-10-27 07:36:58 1635320218 77.4000 2021-10-27 07:35:58 1635320158 77.9000 2021-10-27 07:34:59 1635320099 78.4000 2021-10-27 07:33:58 1635320038 79.1000 2021-10-27 07:32:58 1635319978 78.4000 2021-10-27 07:31:58 1635319918 79.1000 2021-10-27 07:30:59 1635319859 79.2000 2021-10-27 07:29:58 1635319798 79.4000 2021-10-27 07:28:58 1635319738 79.4000 2021-10-27 07:27:58 1635319678 79.5000 2021-10-27 07:26:58 1635319618 79.6000 2021-10-27 07:25:59 1635319559 79.8000 2021-10-27 07:24:58 1635319498 79.8000 2021-10-27 07:23:58 1635319438 80.0000 2021-10-27 07:22:58 1635319378 80.1000 2021-10-27 07:21:59 1635319319 80.1000 2021-10-27 07:20:58 1635319258 79.5000 2021-10-27 07:19:58 1635319198 79.4000 2021-10-27 07:18:58 1635319138 79.2000 2021-10-27 07:17:59 1635319079 79.0000 2021-10-27 07:16:58 1635319018 78.7000 2021-10-27 07:15:58 1635318958 78.0000 2021-10-27 07:14:58 1635318898 77.4000 2021-10-27 07:13:58 1635318838 78.0000 2021-10-27 07:12:59 1635318779 78.4000 2021-10-27 07:11:59 1635318719 78.4000 2021-10-27 07:10:58 1635318658 78.5000 2021-10-27 07:09:58 1635318598 78.8000 2021-10-27 07:08:58 1635318538 79.0000 2021-10-27 07:07:59 1635318479 79.5000 2021-10-27 07:06:58 1635318418 79.5000 2021-10-27 07:05:58 1635318358 79.5000 2021-10-27 07:04:58 1635318298 79.8000 2021-10-27 07:03:58 1635318238 80.0000 2021-10-27 07:02:59 1635318179 80.3000 2021-10-27 07:01:58 1635318118 80.2000 2021-10-27 07:00:58 1635318058 80.4000 2021-10-27 06:59:58 1635317998 80.5000 2021-10-27 06:58:59 1635317939 80.5000 2021-10-27 06:57:58 1635317878 81.0000 2021-10-27 06:56:58 1635317818 81.2000 2021-10-27 06:55:58 1635317758 81.4000 2021-10-27 06:54:59 1635317699 81.5000 2021-10-27 06:53:58 1635317638 81.7000 2021-10-27 06:52:58 1635317578 82.3000 2021-10-27 06:51:58 1635317518 82.1000 2021-10-27 06:50:58 1635317458 82.4000 2021-10-27 06:49:59 1635317399 82.7000 2021-10-27 06:48:58 1635317338 82.8000 2021-10-27 06:47:58 1635317278 82.9000 2021-10-27 06:46:58 1635317218 83.3000 2021-10-27 06:45:59 1635317159 83.4000 2021-10-27 06:44:58 1635317098 83.6000 2021-10-27 06:43:58 1635317038 83.7000 2021-10-27 06:42:58 1635316978 83.8000 2021-10-27 06:41:59 1635316919 83.9000 2021-10-27 06:40:58 1635316858 83.8000 2021-10-27 06:39:58 1635316798 83.8000 2021-10-27 06:38:58 1635316738 83.9000 2021-10-27 06:37:58 1635316678 84.0000 2021-10-27 06:36:59 1635316619 83.8000 2021-10-27 06:35:58 1635316558 83.8000 2021-10-27 06:34:58 1635316498 83.6000 2021-10-27 06:33:58 1635316438 83.5000 2021-10-27 06:32:59 1635316379 83.6000 2021-10-27 06:31:58 1635316318 83.6000 2021-10-27 06:30:58 1635316258 83.7000 2021-10-27 06:29:58 1635316198 83.9000 2021-10-27 06:28:59 1635316139 84.2000 2021-10-27 06:27:58 1635316078 84.4000 2021-10-27 06:26:58 1635316018 83.9000 2021-10-27 06:25:58 1635315958 84.0000 2021-10-27 06:24:58 1635315898 84.1000 2021-10-27 06:23:59 1635315839 83.9000 2021-10-27 06:22:58 1635315778 83.9000 2021-10-27 06:21:58 1635315718 84.0000 2021-10-27 06:20:58 1635315658 83.8000 2021-10-27 06:19:59 1635315599 84.3000 2021-10-27 06:18:58 1635315538 84.4000 2021-10-27 06:17:58 1635315478 84.2000 2021-10-27 06:16:58 1635315418 84.3000 2021-10-27 06:15:58 1635315358 84.2000 2021-10-27 06:14:59 1635315299 84.1000 2021-10-27 06:13:58 1635315238 84.2000 2021-10-27 06:12:58 1635315178 84.1000 2021-10-27 06:11:58 1635315118 84.0000 2021-10-27 06:10:59 1635315059 83.9000 2021-10-27 06:09:58 1635314998 83.8000 2021-10-27 06:08:58 1635314938 83.6000 2021-10-27 06:07:58 1635314878 83.7000 2021-10-27 06:06:58 1635314818 83.3000 2021-10-27 06:05:59 1635314759 83.2000 2021-10-27 06:04:58 1635314698 83.5000 2021-10-27 06:03:58 1635314638 83.8000 2021-10-27 06:02:58 1635314578 83.6000 2021-10-27 06:01:59 1635314519 83.7000 2021-10-27 06:00:58 1635314458 83.7000 2021-10-27 05:59:58 1635314398 83.6000 2021-10-27 05:58:58 1635314338 83.7000 2021-10-27 05:57:59 1635314279 83.6000 2021-10-27 05:56:58 1635314218 83.6000 2021-10-27 05:55:58 1635314158 83.4000 2021-10-27 05:54:58 1635314098 83.2000 2021-10-27 05:53:58 1635314038 83.3000 2021-10-27 05:52:59 1635313979 83.4000 2021-10-27 05:51:58 1635313918 83.4000 2021-10-27 05:50:58 1635313858 83.4000 2021-10-27 05:49:58 1635313798 83.4000 2021-10-27 05:48:59 1635313739 83.1000 2021-10-27 05:47:58 1635313678 83.0000 2021-10-27 05:46:58 1635313618 83.2000 2021-10-27 05:45:58 1635313558 83.2000 2021-10-27 05:44:58 1635313498 83.3000 2021-10-27 05:43:59 1635313439 83.4000 2021-10-27 05:42:58 1635313378 83.5000 2021-10-27 05:41:58 1635313318 83.4000 2021-10-27 05:40:58 1635313258 83.5000 2021-10-27 05:39:59 1635313199 83.3000 2021-10-27 05:38:58 1635313138 83.1000 2021-10-27 05:37:58 1635313078 83.4000 2021-10-27 05:36:58 1635313018 83.4000 2021-10-27 05:35:58 1635312958 83.3000 2021-10-27 05:34:59 1635312899 83.3000 2021-10-27 05:33:58 1635312838 83.6000 2021-10-27 05:32:58 1635312778 83.3000 2021-10-27 05:31:58 1635312718 83.0000 2021-10-27 05:30:59 1635312659 82.8000 2021-10-27 05:29:58 1635312598 82.5000 2021-10-27 05:28:58 1635312538 82.6000 2021-10-27 05:27:58 1635312478 82.5000 2021-10-27 05:26:59 1635312419 82.3000 2021-10-27 05:25:58 1635312358 82.3000 2021-10-27 05:24:58 1635312298 81.7000 2021-10-27 05:23:58 1635312238 81.5000 2021-10-27 05:22:58 1635312178 81.6000 2021-10-27 05:21:59 1635312119 81.8000 2021-10-27 05:20:58 1635312058 81.7000 2021-10-27 05:19:58 1635311998 81.7000 2021-10-27 05:18:58 1635311938 81.5000 2021-10-27 05:17:59 1635311879 81.4000 2021-10-27 05:16:58 1635311818 81.6000 2021-10-27 05:15:58 1635311758 81.5000 2021-10-27 05:14:58 1635311698 81.3000 2021-10-27 05:13:58 1635311638 81.3000 2021-10-27 05:12:59 1635311579 81.3000 2021-10-27 05:11:58 1635311518 81.4000 2021-10-27 05:10:58 1635311458 81.1000 2021-10-27 05:09:58 1635311398 81.1000 2021-10-27 05:08:59 1635311339 81.1000 2021-10-27 05:07:58 1635311278 81.1000 2021-10-27 05:06:58 1635311218 81.1000 2021-10-27 05:05:58 1635311158 81.2000 2021-10-27 05:04:59 1635311099 81.1000 2021-10-27 05:03:58 1635311038 81.3000 2021-10-27 05:02:58 1635310978 81.2000 2021-10-27 05:01:58 1635310918 81.1000 2021-10-27 05:00:58 1635310858 81.0000 2021-10-27 04:59:59 1635310799 81.0000 2021-10-27 04:58:58 1635310738 81.0000 2021-10-27 04:57:58 1635310678 81.0000 2021-10-27 04:56:58 1635310618 80.9000 2021-10-27 04:55:59 1635310559 80.6000 2021-10-27 04:54:58 1635310498 80.8000 2021-10-27 04:53:58 1635310438 80.8000 2021-10-27 04:52:58 1635310378 80.9000 2021-10-27 04:51:59 1635310319 80.7000 2021-10-27 04:50:58 1635310258 80.7000 2021-10-27 04:49:58 1635310198 80.8000 2021-10-27 04:48:58 1635310138 80.7000 2021-10-27 04:47:58 1635310078 80.9000 2021-10-27 04:46:59 1635310019 81.0000 2021-10-27 04:45:58 1635309958 81.0000 2021-10-27 04:44:58 1635309898 80.8000 2021-10-27 04:43:58 1635309838 80.9000 2021-10-27 04:42:59 1635309779 80.8000 2021-10-27 04:41:58 1635309718 80.9000 2021-10-27 04:40:58 1635309658 80.8000 2021-10-27 04:39:58 1635309598 80.8000 2021-10-27 04:38:58 1635309538 80.7000 2021-10-27 04:37:59 1635309479 80.6000 2021-10-27 04:36:58 1635309418 80.5000 2021-10-27 04:35:58 1635309358 80.5000 2021-10-27 04:34:58 1635309298 80.2000 2021-10-27 04:33:59 1635309239 80.3000 2021-10-27 04:32:58 1635309178 80.3000 2021-10-27 04:31:58 1635309118 80.4000 2021-10-27 04:30:58 1635309058 80.2000 2021-10-27 04:29:59 1635308999 80.1000 2021-10-27 04:28:58 1635308938 80.0000 2021-10-27 04:27:58 1635308878 80.1000 2021-10-27 04:26:58 1635308818 80.1000 2021-10-27 04:25:58 1635308758 80.1000 2021-10-27 04:24:59 1635308699 80.0000 2021-10-27 04:23:58 1635308638 79.9000 2021-10-27 04:22:58 1635308578 80.0000 2021-10-27 04:21:58 1635308518 79.8000 2021-10-27 04:20:59 1635308459 79.7000 2021-10-27 04:19:58 1635308398 79.8000 2021-10-27 04:18:58 1635308338 79.7000 2021-10-27 04:17:58 1635308278 79.6000 2021-10-27 04:16:59 1635308219 80.0000 2021-10-27 04:15:58 1635308158 80.0000 2021-10-27 04:14:58 1635308098 79.8000 2021-10-27 04:13:58 1635308038 79.6000 2021-10-27 04:12:58 1635307978 79.4000 2021-10-27 04:11:59 1635307919 79.6000 2021-10-27 04:10:58 1635307858 79.6000 2021-10-27 04:09:58 1635307798 79.5000 2021-10-27 04:08:58 1635307738 79.5000 2021-10-27 04:07:59 1635307679 79.4000 2021-10-27 04:06:58 1635307618 79.4000 2021-10-27 04:05:58 1635307558 79.4000 2021-10-27 04:04:58 1635307498 79.4000 2021-10-27 04:03:59 1635307439 79.5000 2021-10-27 04:02:58 1635307378 79.4000 2021-10-27 04:01:58 1635307318 79.3000 2021-10-27 04:00:58 1635307258 79.3000 2021-10-27 03:59:58 1635307198 79.4000 2021-10-27 03:58:59 1635307139 79.4000 2021-10-27 03:57:58 1635307078 79.3000 2021-10-27 03:56:58 1635307018 79.3000 2021-10-27 03:55:58 1635306958 79.3000 2021-10-27 03:54:59 1635306899 79.2000 2021-10-27 03:53:58 1635306838 79.3000 2021-10-27 03:52:58 1635306778 79.4000 2021-10-27 03:51:58 1635306718 79.5000 2021-10-27 03:50:58 1635306658 79.4000 2021-10-27 03:49:59 1635306599 79.3000 2021-10-27 03:48:58 1635306538 79.3000 2021-10-27 03:47:58 1635306478 79.4000 2021-10-27 03:46:58 1635306418 79.4000 2021-10-27 03:45:59 1635306359 79.4000 2021-10-27 03:44:58 1635306298 79.6000 2021-10-27 03:43:58 1635306238 79.7000 2021-10-27 03:42:58 1635306178 79.6000 2021-10-27 03:41:58 1635306118 80.1000 2021-10-27 03:40:59 1635306059 80.1000 2021-10-27 03:39:58 1635305998 80.1000 2021-10-27 03:38:58 1635305938 80.2000 2021-10-27 03:37:58 1635305878 80.2000 2021-10-27 03:36:59 1635305819 80.2000 2021-10-27 03:35:58 1635305758 80.2000 2021-10-27 03:34:58 1635305698 80.4000 2021-10-27 03:33:58 1635305638 80.4000 2021-10-27 03:32:59 1635305579 80.2000 2021-10-27 03:31:58 1635305518 80.3000 2021-10-27 03:30:58 1635305458 80.2000 2021-10-27 03:29:58 1635305398 80.2000 2021-10-27 03:28:58 1635305338 80.2000 2021-10-27 03:27:59 1635305279 80.3000 2021-10-27 03:26:58 1635305218 80.4000 2021-10-27 03:25:58 1635305158 80.4000 2021-10-27 03:24:58 1635305098 80.2000 2021-10-27 03:23:59 1635305039 80.3000 2021-10-27 03:22:58 1635304978 80.1000 2021-10-27 03:21:58 1635304918 80.0000 2021-10-27 03:20:58 1635304858 80.1000 2021-10-27 03:19:59 1635304799 80.0000 2021-10-27 03:18:58 1635304738 80.2000 2021-10-27 03:17:58 1635304678 80.4000 2021-10-27 03:16:58 1635304618 80.3000 2021-10-27 03:15:58 1635304558 80.1000 2021-10-27 03:14:59 1635304499 80.0000 2021-10-27 03:13:58 1635304438 80.1000 2021-10-27 03:12:58 1635304378 80.0000 2021-10-27 03:11:58 1635304318 80.0000 2021-10-27 03:10:59 1635304259 80.1000 2021-10-27 03:09:58 1635304198 80.1000 2021-10-27 03:08:58 1635304138 80.0000 2021-10-27 03:07:58 1635304078 79.5000 2021-10-27 03:06:58 1635304018 79.5000 2021-10-27 03:05:59 1635303959 79.7000 2021-10-27 03:04:58 1635303898 80.1000 2021-10-27 03:03:58 1635303838 80.0000 2021-10-27 03:02:58 1635303778 79.7000 2021-10-27 03:01:59 1635303719 80.2000 2021-10-27 03:00:58 1635303658 80.1000 2021-10-27 02:59:58 1635303598 80.1000 2021-10-27 02:58:58 1635303538 80.1000 2021-10-27 02:57:59 1635303479 80.1000 2021-10-27 02:56:58 1635303418 80.1000 2021-10-27 02:55:58 1635303358 80.0000 2021-10-27 02:54:58 1635303298 79.9000 2021-10-27 02:53:59 1635303239 80.0000 2021-10-27 02:52:58 1635303178 79.9000 2021-10-27 02:51:58 1635303118 80.0000 2021-10-27 02:50:58 1635303058 80.0000 2021-10-27 02:49:58 1635302998 79.6000 2021-10-27 02:48:59 1635302939 79.5000 2021-10-27 02:47:58 1635302878 79.5000 2021-10-27 02:46:58 1635302818 79.5000 2021-10-27 02:45:58 1635302758 79.5000 2021-10-27 02:44:59 1635302699 79.5000 2021-10-27 02:43:58 1635302638 79.4000 2021-10-27 02:42:58 1635302578 79.0000 2021-10-27 02:41:58 1635302518 79.2000 2021-10-27 02:40:58 1635302458 79.1000 2021-10-27 02:39:59 1635302399 79.2000 2021-10-27 02:38:58 1635302338 79.2000 2021-10-27 02:37:58 1635302278 79.1000 2021-10-27 02:36:58 1635302218 79.0000 2021-10-27 02:35:59 1635302159 79.0000 2021-10-27 02:34:58 1635302098 79.0000 2021-10-27 02:33:58 1635302038 78.9000 2021-10-27 02:32:58 1635301978 79.0000 2021-10-27 02:31:59 1635301919 79.0000 2021-10-27 02:30:58 1635301858 78.9000 2021-10-27 02:29:58 1635301798 78.7000 2021-10-27 02:28:58 1635301738 78.6000 2021-10-27 02:27:58 1635301678 78.5000 2021-10-27 02:26:59 1635301619 78.5000 2021-10-27 02:25:58 1635301558 78.3000 2021-10-27 02:24:58 1635301498 78.3000 2021-10-27 02:23:58 1635301438 78.3000 2021-10-27 02:22:59 1635301379 78.2000 2021-10-27 02:21:58 1635301318 77.8000 2021-10-27 02:20:58 1635301258 77.6000 2021-10-27 02:19:58 1635301198 77.5000 2021-10-27 02:18:59 1635301139 77.4000 2021-10-27 02:17:58 1635301078 77.3000 2021-10-27 02:16:58 1635301018 77.4000 2021-10-27 02:15:58 1635300958 77.3000 2021-10-27 02:14:58 1635300898 77.2000 2021-10-27 02:13:59 1635300839 77.1000 2021-10-27 02:12:58 1635300778 77.1000 2021-10-27 02:11:58 1635300718 77.0000 2021-10-27 02:10:58 1635300658 76.9000 2021-10-27 02:09:59 1635300599 76.8000 2021-10-27 02:08:58 1635300538 76.8000 2021-10-27 02:07:58 1635300478 76.7000 2021-10-27 02:06:58 1635300418 76.6000 2021-10-27 02:05:59 1635300359 76.4000 2021-10-27 02:04:58 1635300298 76.5000 2021-10-27 02:03:58 1635300238 76.6000 2021-10-27 02:02:58 1635300178 76.7000 2021-10-27 02:01:59 1635300119 76.8000 2021-10-27 02:00:58 1635300058 77.0000 2021-10-27 01:59:58 1635299998 77.1000 2021-10-27 01:58:58 1635299938 77.1000 2021-10-27 01:57:58 1635299878 77.2000 2021-10-27 01:56:59 1635299819 77.2000 2021-10-27 01:55:58 1635299758 77.1000 2021-10-27 01:54:58 1635299698 77.2000 2021-10-27 01:53:58 1635299638 77.0000 2021-10-27 01:52:59 1635299579 77.0000 2021-10-27 01:51:58 1635299518 76.8000 2021-10-27 01:50:58 1635299458 76.5000 2021-10-27 01:49:58 1635299398 76.5000 2021-10-27 01:48:59 1635299339 76.5000 2021-10-27 01:47:58 1635299278 76.3000 2021-10-27 01:46:58 1635299218 76.2000 2021-10-27 01:45:58 1635299158 76.0000 2021-10-27 01:44:58 1635299098 75.8000 2021-10-27 01:43:59 1635299039 76.0000 2021-10-27 01:42:58 1635298978 76.2000 2021-10-27 01:41:58 1635298918 76.0000 2021-10-27 01:40:58 1635298858 75.9000 2021-10-27 01:39:59 1635298799 75.8000 2021-10-27 01:37:58 1635298678 75.6000 2021-10-27 01:37:58 1635298678 75.6000 2021-10-27 01:36:58 1635298618 75.2000 2021-10-27 01:35:58 1635298558 75.3000 2021-10-27 01:34:59 1635298499 75.3000 2021-10-27 01:33:58 1635298438 75.0000 2021-10-27 01:32:58 1635298378 75.1000 2021-10-27 01:31:58 1635298318 75.1000 2021-10-27 01:30:59 1635298259 74.8000 2021-10-27 01:29:58 1635298198 74.6000 2021-10-27 01:28:58 1635298138 74.6000 2021-10-27 01:27:58 1635298078 74.4000 2021-10-27 01:26:58 1635298018 74.2000 2021-10-27 01:25:59 1635297959 74.2000 2021-10-27 01:24:58 1635297898 74.0000 2021-10-27 01:23:58 1635297838 74.1000 2021-10-27 01:22:58 1635297778 74.2000 2021-10-27 01:21:59 1635297719 74.0000 2021-10-27 01:20:58 1635297658 73.7000 2021-10-27 01:19:58 1635297598 73.8000 2021-10-27 01:18:58 1635297538 73.6000 2021-10-27 01:17:59 1635297479 73.7000 2021-10-27 01:16:58 1635297418 73.6000 2021-10-27 01:15:58 1635297358 73.7000 2021-10-27 01:14:58 1635297298 73.5000 2021-10-27 01:13:58 1635297238 73.6000 2021-10-27 01:12:59 1635297179 73.5000 2021-10-27 01:11:58 1635297118 73.3000 2021-10-27 01:10:58 1635297058 73.1000 2021-10-27 01:09:58 1635296998 73.1000 2021-10-27 01:08:59 1635296939 73.1000 2021-10-27 01:07:58 1635296878 73.0000 2021-10-27 01:06:58 1635296818 73.1000 2021-10-27 01:05:58 1635296758 73.0000 2021-10-27 01:04:59 1635296699 72.9000 2021-10-27 01:03:58 1635296638 72.7000 2021-10-27 01:02:58 1635296578 72.5000 2021-10-27 01:01:58 1635296518 72.4000 2021-10-27 01:00:58 1635296458 72.4000 2021-10-27 00:59:59 1635296399 72.1000 2021-10-27 00:58:58 1635296338 72.2000 2021-10-27 00:57:58 1635296278 72.1000 2021-10-27 00:56:58 1635296218 72.1000 2021-10-27 00:55:59 1635296159 72.0000 2021-10-27 00:54:58 1635296098 72.0000 2021-10-27 00:53:58 1635296038 71.9000 2021-10-27 00:52:58 1635295978 71.7000 2021-10-27 00:51:58 1635295918 71.6000 2021-10-27 00:50:59 1635295859 71.5000 2021-10-27 00:49:58 1635295798 71.4000 2021-10-27 00:48:58 1635295738 71.5000 2021-10-27 00:47:58 1635295678 71.3000 2021-10-27 00:46:59 1635295619 71.3000 2021-10-27 00:45:58 1635295558 71.2000 2021-10-27 00:44:58 1635295498 71.2000 2021-10-27 00:43:58 1635295438 71.1000 2021-10-27 00:42:59 1635295379 71.2000 2021-10-27 00:41:58 1635295318 71.0000 2021-10-27 00:40:58 1635295258 70.9000 2021-10-27 00:39:58 1635295198 71.2000 2021-10-27 00:38:58 1635295138 71.2000 2021-10-27 00:37:59 1635295079 71.0000 2021-10-27 00:36:58 1635295018 71.0000 2021-10-27 00:35:58 1635294958 71.2000 2021-10-27 00:34:58 1635294898 70.9000 2021-10-27 00:33:59 1635294839 70.8000 2021-10-27 00:32:58 1635294778 70.7000 2021-10-27 00:31:58 1635294718 70.7000 2021-10-27 00:30:58 1635294658 70.7000 2021-10-27 00:29:58 1635294598 70.6000 2021-10-27 00:28:59 1635294539 70.5000 2021-10-27 00:27:58 1635294478 70.4000 2021-10-27 00:26:58 1635294418 70.4000 2021-10-27 00:25:58 1635294358 70.3000 2021-10-27 00:24:59 1635294299 70.2000 2021-10-27 00:23:58 1635294238 70.3000 2021-10-27 00:22:58 1635294178 70.2000 2021-10-27 00:21:58 1635294118 70.0000 2021-10-27 00:20:58 1635294058 70.1000 2021-10-27 00:19:59 1635293999 70.1000 2021-10-27 00:18:58 1635293938 70.0000 2021-10-27 00:17:58 1635293878 70.0000 2021-10-27 00:16:58 1635293818 69.9000 2021-10-27 00:15:59 1635293759 70.1000 2021-10-27 00:14:58 1635293698 70.2000 2021-10-27 00:13:58 1635293638 70.2000 2021-10-27 00:12:58 1635293578 70.2000 2021-10-27 00:11:59 1635293519 70.2000 2021-10-27 00:10:58 1635293458 70.2000 2021-10-27 00:09:58 1635293398 70.4000 2021-10-27 00:08:58 1635293338 70.3000 2021-10-27 00:07:59 1635293279 70.2000 2021-10-27 00:06:58 1635293218 70.4000 2021-10-27 00:05:58 1635293158 70.7000 2021-10-27 00:04:58 1635293098 70.9000 2021-10-27 00:03:58 1635293038 70.8000 2021-10-27 00:02:59 1635292979 70.6000 2021-10-27 00:01:58 1635292918 70.7000 2021-10-27 00:00:58 1635292858 70.6000