#Date Unixtime Value #------------------------------------------------- 2021-10-26 23:59:59 1635292799 70.5000 2021-10-26 23:58:58 1635292738 70.7000 2021-10-26 23:57:58 1635292678 70.6000 2021-10-26 23:56:58 1635292618 70.5000 2021-10-26 23:55:59 1635292559 70.4000 2021-10-26 23:54:58 1635292498 70.4000 2021-10-26 23:53:58 1635292438 70.3000 2021-10-26 23:52:58 1635292378 70.1000 2021-10-26 23:51:59 1635292319 70.1000 2021-10-26 23:50:58 1635292258 70.1000 2021-10-26 23:49:58 1635292198 70.1000 2021-10-26 23:48:58 1635292138 70.2000 2021-10-26 23:47:58 1635292078 70.1000 2021-10-26 23:46:59 1635292019 70.0000 2021-10-26 23:45:58 1635291958 70.1000 2021-10-26 23:44:58 1635291898 70.1000 2021-10-26 23:43:58 1635291838 70.0000 2021-10-26 23:42:59 1635291779 70.0000 2021-10-26 23:41:58 1635291718 70.0000 2021-10-26 23:40:58 1635291658 69.5000 2021-10-26 23:39:58 1635291598 69.3000 2021-10-26 23:38:59 1635291539 69.4000 2021-10-26 23:37:58 1635291478 69.1000 2021-10-26 23:36:58 1635291418 68.7000 2021-10-26 23:35:58 1635291358 68.4000 2021-10-26 23:34:58 1635291298 68.4000 2021-10-26 23:32:58 1635291178 68.3000 2021-10-26 23:32:58 1635291178 68.3000 2021-10-26 23:31:58 1635291118 68.4000 2021-10-26 23:30:58 1635291058 68.2000 2021-10-26 23:29:59 1635290999 68.1000 2021-10-26 23:28:58 1635290938 68.1000 2021-10-26 23:27:58 1635290878 68.1000 2021-10-26 23:26:58 1635290818 67.9000 2021-10-26 23:25:59 1635290759 67.8000 2021-10-26 23:24:58 1635290698 67.6000 2021-10-26 23:23:58 1635290638 67.6000 2021-10-26 23:22:58 1635290578 67.7000 2021-10-26 23:21:59 1635290519 67.6000 2021-10-26 23:20:58 1635290458 67.4000 2021-10-26 23:19:58 1635290398 67.5000 2021-10-26 23:18:58 1635290338 67.3000 2021-10-26 23:17:58 1635290278 67.4000 2021-10-26 23:16:59 1635290219 67.4000 2021-10-26 23:15:58 1635290158 67.4000 2021-10-26 23:14:58 1635290098 67.4000 2021-10-26 23:13:58 1635290038 67.4000 2021-10-26 23:12:59 1635289979 67.6000 2021-10-26 23:11:58 1635289918 67.4000 2021-10-26 23:10:58 1635289858 67.2000 2021-10-26 23:09:58 1635289798 67.3000 2021-10-26 23:08:58 1635289738 67.3000 2021-10-26 23:07:59 1635289679 67.2000 2021-10-26 23:06:58 1635289618 67.3000 2021-10-26 23:05:58 1635289558 67.2000 2021-10-26 23:04:58 1635289498 67.2000 2021-10-26 23:03:59 1635289439 67.1000 2021-10-26 23:02:58 1635289378 67.1000 2021-10-26 23:01:58 1635289318 67.2000 2021-10-26 23:00:58 1635289258 67.1000 2021-10-26 22:59:59 1635289199 67.1000 2021-10-26 22:58:58 1635289138 67.2000 2021-10-26 22:57:58 1635289078 67.1000 2021-10-26 22:56:58 1635289018 67.3000 2021-10-26 22:55:59 1635288959 67.4000 2021-10-26 22:54:58 1635288898 67.3000 2021-10-26 22:53:58 1635288838 67.4000 2021-10-26 22:52:58 1635288778 67.5000 2021-10-26 22:51:58 1635288718 67.6000 2021-10-26 22:50:59 1635288659 67.4000 2021-10-26 22:49:58 1635288598 67.8000 2021-10-26 22:48:58 1635288538 67.7000 2021-10-26 22:47:58 1635288478 67.6000 2021-10-26 22:46:59 1635288419 67.4000 2021-10-26 22:45:58 1635288358 67.5000 2021-10-26 22:44:58 1635288298 67.3000 2021-10-26 22:43:58 1635288238 67.2000 2021-10-26 22:42:59 1635288179 67.3000 2021-10-26 22:41:58 1635288118 67.5000 2021-10-26 22:40:58 1635288058 67.6000 2021-10-26 22:39:58 1635287998 67.6000 2021-10-26 22:38:58 1635287938 67.6000 2021-10-26 22:37:59 1635287879 67.6000 2021-10-26 22:36:59 1635287819 67.5000 2021-10-26 22:35:58 1635287758 67.6000 2021-10-26 22:34:58 1635287698 67.6000 2021-10-26 22:33:58 1635287638 67.4000 2021-10-26 22:32:59 1635287579 67.3000 2021-10-26 22:31:58 1635287518 67.2000 2021-10-26 22:30:58 1635287458 67.3000 2021-10-26 22:29:58 1635287398 67.1000 2021-10-26 22:28:58 1635287338 67.2000 2021-10-26 22:27:59 1635287279 67.0000 2021-10-26 22:26:59 1635287219 67.0000 2021-10-26 22:25:58 1635287158 66.9000 2021-10-26 22:24:58 1635287098 66.9000 2021-10-26 22:23:58 1635287038 66.9000 2021-10-26 22:22:59 1635286979 66.9000 2021-10-26 22:21:58 1635286918 66.9000 2021-10-26 22:20:58 1635286858 66.9000 2021-10-26 22:19:58 1635286798 66.8000 2021-10-26 22:18:58 1635286738 66.6000 2021-10-26 22:17:59 1635286679 66.2000 2021-10-26 22:16:58 1635286618 66.3000 2021-10-26 22:15:59 1635286559 66.2000 2021-10-26 22:14:58 1635286498 66.1000 2021-10-26 22:13:58 1635286438 66.0000 2021-10-26 22:12:58 1635286378 66.1000 2021-10-26 22:11:59 1635286319 66.2000 2021-10-26 22:10:58 1635286258 66.1000 2021-10-26 22:09:58 1635286198 66.1000 2021-10-26 22:08:58 1635286138 66.0000 2021-10-26 22:07:59 1635286079 65.8000 2021-10-26 22:06:58 1635286018 65.7000 2021-10-26 22:05:58 1635285958 65.7000 2021-10-26 22:04:58 1635285898 65.4000 2021-10-26 22:03:58 1635285838 65.4000 2021-10-26 22:02:59 1635285779 65.7000 2021-10-26 22:01:58 1635285718 65.7000 2021-10-26 22:00:58 1635285658 65.7000 2021-10-26 21:59:58 1635285598 65.6000 2021-10-26 21:58:58 1635285538 65.8000 2021-10-26 21:57:58 1635285478 65.7000 2021-10-26 21:56:59 1635285419 65.8000 2021-10-26 21:55:58 1635285358 65.8000 2021-10-26 21:54:58 1635285298 65.8000 2021-10-26 21:53:58 1635285238 65.6000 2021-10-26 21:52:59 1635285179 65.7000 2021-10-26 21:51:58 1635285118 65.8000 2021-10-26 21:50:58 1635285058 65.6000 2021-10-26 21:49:58 1635284998 65.6000 2021-10-26 21:48:58 1635284938 65.5000 2021-10-26 21:47:59 1635284879 65.2000 2021-10-26 21:46:59 1635284819 65.5000 2021-10-26 21:45:58 1635284758 65.0000 2021-10-26 21:44:58 1635284698 64.8000 2021-10-26 21:43:58 1635284638 65.1000 2021-10-26 21:42:59 1635284579 65.5000 2021-10-26 21:41:58 1635284518 65.8000 2021-10-26 21:40:58 1635284458 65.9000 2021-10-26 21:39:58 1635284398 65.9000 2021-10-26 21:38:58 1635284338 66.0000 2021-10-26 21:37:59 1635284279 65.7000 2021-10-26 21:36:59 1635284219 65.1000 2021-10-26 21:35:58 1635284158 64.8000 2021-10-26 21:34:58 1635284098 64.4000 2021-10-26 21:33:58 1635284038 63.8000 2021-10-26 21:32:59 1635283979 64.0000 2021-10-26 21:31:58 1635283918 64.3000 2021-10-26 21:30:58 1635283858 64.8000 2021-10-26 21:29:58 1635283798 64.7000 2021-10-26 21:28:58 1635283738 64.7000 2021-10-26 21:27:59 1635283679 64.7000 2021-10-26 21:26:58 1635283618 64.6000 2021-10-26 21:25:58 1635283558 63.6000 2021-10-26 21:24:58 1635283498 63.4000 2021-10-26 21:23:58 1635283438 63.1000 2021-10-26 21:22:58 1635283378 63.3000 2021-10-26 21:21:59 1635283319 63.5000 2021-10-26 21:20:58 1635283258 63.3000 2021-10-26 21:19:58 1635283198 63.3000 2021-10-26 21:18:58 1635283138 62.7000 2021-10-26 21:17:59 1635283079 63.2000 2021-10-26 21:16:58 1635283018 62.9000 2021-10-26 21:15:58 1635282958 62.9000 2021-10-26 21:14:58 1635282898 62.5000 2021-10-26 21:13:58 1635282838 62.9000 2021-10-26 21:12:59 1635282779 63.1000 2021-10-26 21:11:58 1635282718 63.2000 2021-10-26 21:10:59 1635282659 63.5000 2021-10-26 21:09:58 1635282598 63.5000 2021-10-26 21:08:58 1635282538 63.0000 2021-10-26 21:06:59 1635282419 63.2000 2021-10-26 21:06:59 1635282419 63.2000 2021-10-26 21:05:58 1635282358 63.1000 2021-10-26 21:04:58 1635282298 62.7000 2021-10-26 21:03:58 1635282238 62.6000 2021-10-26 21:02:59 1635282179 62.5000 2021-10-26 21:01:58 1635282118 62.5000 2021-10-26 21:00:58 1635282058 62.2000 2021-10-26 20:59:58 1635281998 62.6000 2021-10-26 20:58:58 1635281938 62.2000 2021-10-26 20:57:59 1635281879 61.5000 2021-10-26 20:56:59 1635281819 61.5000 2021-10-26 20:55:58 1635281758 61.4000 2021-10-26 20:54:58 1635281698 61.3000 2021-10-26 20:53:58 1635281638 60.9000 2021-10-26 20:52:59 1635281579 60.9000 2021-10-26 20:51:58 1635281518 61.2000 2021-10-26 20:50:58 1635281458 61.4000 2021-10-26 20:49:58 1635281398 61.6000 2021-10-26 20:48:58 1635281338 61.7000 2021-10-26 20:47:59 1635281279 61.4000 2021-10-26 20:46:59 1635281219 61.4000 2021-10-26 20:45:58 1635281158 61.4000 2021-10-26 20:44:58 1635281098 61.4000 2021-10-26 20:43:58 1635281038 61.4000 2021-10-26 20:42:59 1635280979 61.4000 2021-10-26 20:41:58 1635280918 61.2000 2021-10-26 20:40:58 1635280858 61.4000 2021-10-26 20:39:58 1635280798 61.4000 2021-10-26 20:38:58 1635280738 61.4000 2021-10-26 20:37:59 1635280679 61.4000 2021-10-26 20:36:58 1635280618 61.4000 2021-10-26 20:35:58 1635280558 61.8000 2021-10-26 20:34:59 1635280499 62.4000 2021-10-26 20:33:58 1635280438 63.4000 2021-10-26 20:32:58 1635280378 64.1000 2021-10-26 20:31:58 1635280318 64.7000 2021-10-26 20:30:58 1635280258 65.7000 2021-10-26 20:29:59 1635280199 66.0000 2021-10-26 20:28:58 1635280138 66.0000 2021-10-26 20:27:58 1635280078 66.3000 2021-10-26 20:26:58 1635280018 64.7000 2021-10-26 20:25:59 1635279959 63.6000 2021-10-26 20:24:58 1635279898 63.6000 2021-10-26 20:23:58 1635279838 63.2000 2021-10-26 20:22:58 1635279778 62.7000 2021-10-26 20:21:59 1635279719 62.8000 2021-10-26 20:20:58 1635279658 62.9000 2021-10-26 20:19:58 1635279598 62.8000 2021-10-26 20:18:58 1635279538 63.0000 2021-10-26 20:17:58 1635279478 62.7000 2021-10-26 20:16:59 1635279419 62.8000 2021-10-26 20:15:58 1635279358 62.7000 2021-10-26 20:14:58 1635279298 62.9000 2021-10-26 20:13:58 1635279238 63.3000 2021-10-26 20:12:59 1635279179 63.3000 2021-10-26 20:11:58 1635279118 63.6000 2021-10-26 20:10:58 1635279058 63.0000 2021-10-26 20:09:58 1635278998 62.5000 2021-10-26 20:08:59 1635278939 62.3000 2021-10-26 20:07:58 1635278878 62.1000 2021-10-26 20:06:58 1635278818 62.2000 2021-10-26 20:05:58 1635278758 61.8000 2021-10-26 20:04:58 1635278698 61.7000 2021-10-26 20:03:59 1635278639 61.5000 2021-10-26 20:02:58 1635278578 61.1000 2021-10-26 20:01:58 1635278518 61.3000 2021-10-26 20:00:58 1635278458 61.3000 2021-10-26 19:59:59 1635278399 61.0000 2021-10-26 19:58:58 1635278338 60.9000 2021-10-26 19:57:58 1635278278 60.9000 2021-10-26 19:56:58 1635278218 60.8000 2021-10-26 19:55:58 1635278158 60.8000 2021-10-26 19:54:58 1635278098 60.7000 2021-10-26 19:53:58 1635278038 60.7000 2021-10-26 19:52:58 1635277978 60.5000 2021-10-26 19:51:58 1635277918 60.4000 2021-10-26 19:50:59 1635277859 60.5000 2021-10-26 19:49:58 1635277798 60.4000 2021-10-26 19:48:58 1635277738 60.5000 2021-10-26 19:47:58 1635277678 60.8000 2021-10-26 19:46:59 1635277619 60.7000 2021-10-26 19:45:58 1635277558 60.7000 2021-10-26 19:44:58 1635277498 60.6000 2021-10-26 19:43:58 1635277438 60.6000 2021-10-26 19:42:59 1635277379 60.4000 2021-10-26 19:41:58 1635277318 60.4000 2021-10-26 19:40:58 1635277258 60.3000 2021-10-26 19:39:58 1635277198 60.4000 2021-10-26 19:38:58 1635277138 60.4000 2021-10-26 19:37:59 1635277079 60.6000 2021-10-26 19:36:58 1635277018 60.5000 2021-10-26 19:35:58 1635276958 60.7000 2021-10-26 19:34:58 1635276898 60.6000 2021-10-26 19:33:59 1635276839 60.5000 2021-10-26 19:32:58 1635276778 60.4000 2021-10-26 19:31:58 1635276718 60.2000 2021-10-26 19:30:58 1635276658 60.2000 2021-10-26 19:29:58 1635276598 60.5000 2021-10-26 19:28:59 1635276539 60.7000 2021-10-26 19:27:58 1635276478 60.6000 2021-10-26 19:26:58 1635276418 60.4000 2021-10-26 19:25:58 1635276358 60.5000 2021-10-26 19:24:59 1635276299 60.6000 2021-10-26 19:23:58 1635276238 60.5000 2021-10-26 19:22:58 1635276178 60.5000 2021-10-26 19:21:58 1635276118 60.6000 2021-10-26 19:20:59 1635276059 60.5000 2021-10-26 19:19:58 1635275998 60.8000 2021-10-26 19:18:58 1635275938 60.9000 2021-10-26 19:17:58 1635275878 61.0000 2021-10-26 19:16:59 1635275819 60.7000 2021-10-26 19:15:58 1635275758 60.5000 2021-10-26 19:14:58 1635275698 60.3000 2021-10-26 19:13:58 1635275638 60.4000 2021-10-26 19:12:58 1635275578 60.5000 2021-10-26 19:11:59 1635275519 60.5000 2021-10-26 19:10:58 1635275458 60.4000 2021-10-26 19:09:58 1635275398 60.3000 2021-10-26 19:08:58 1635275338 60.6000 2021-10-26 19:07:59 1635275279 60.4000 2021-10-26 19:06:58 1635275218 60.5000 2021-10-26 19:05:58 1635275158 60.4000 2021-10-26 19:04:58 1635275098 60.5000 2021-10-26 19:03:58 1635275038 60.4000 2021-10-26 19:02:58 1635274978 60.6000 2021-10-26 19:01:58 1635274918 60.5000 2021-10-26 19:00:58 1635274858 60.4000 2021-10-26 18:59:58 1635274798 60.4000 2021-10-26 18:58:59 1635274739 60.2000 2021-10-26 18:57:58 1635274678 59.9000 2021-10-26 18:56:58 1635274618 59.7000 2021-10-26 18:55:58 1635274558 59.3000 2021-10-26 18:54:59 1635274499 59.5000 2021-10-26 18:53:58 1635274438 59.5000 2021-10-26 18:52:58 1635274378 59.2000 2021-10-26 18:51:58 1635274318 59.0000 2021-10-26 18:50:58 1635274258 59.3000 2021-10-26 18:49:59 1635274199 58.9000 2021-10-26 18:48:58 1635274138 58.6000 2021-10-26 18:47:58 1635274078 59.0000 2021-10-26 18:46:58 1635274018 59.0000 2021-10-26 18:45:59 1635273959 58.5000 2021-10-26 18:44:58 1635273898 58.4000 2021-10-26 18:43:58 1635273838 58.4000 2021-10-26 18:42:58 1635273778 58.4000 2021-10-26 18:41:58 1635273718 58.4000 2021-10-26 18:40:59 1635273659 58.6000 2021-10-26 18:39:58 1635273598 58.7000 2021-10-26 18:38:58 1635273538 58.3000 2021-10-26 18:37:58 1635273478 58.5000 2021-10-26 18:36:59 1635273419 58.1000 2021-10-26 18:35:58 1635273358 58.3000 2021-10-26 18:34:58 1635273298 58.2000 2021-10-26 18:33:58 1635273238 58.4000 2021-10-26 18:32:59 1635273179 58.3000 2021-10-26 18:31:58 1635273118 58.2000 2021-10-26 18:30:58 1635273058 58.5000 2021-10-26 18:29:58 1635272998 58.4000 2021-10-26 18:28:58 1635272938 58.5000 2021-10-26 18:27:59 1635272879 58.6000 2021-10-26 18:26:58 1635272818 58.7000 2021-10-26 18:25:58 1635272758 58.6000 2021-10-26 18:24:58 1635272698 58.8000 2021-10-26 18:23:59 1635272639 58.7000 2021-10-26 18:22:58 1635272578 59.0000 2021-10-26 18:21:58 1635272518 59.3000 2021-10-26 18:20:58 1635272458 59.2000 2021-10-26 18:19:59 1635272399 59.2000 2021-10-26 18:18:58 1635272338 59.3000 2021-10-26 18:17:58 1635272278 59.4000 2021-10-26 18:16:58 1635272218 59.8000 2021-10-26 18:15:59 1635272159 59.8000 2021-10-26 18:14:58 1635272098 59.7000 2021-10-26 18:13:58 1635272038 59.5000 2021-10-26 18:12:58 1635271978 59.4000 2021-10-26 18:11:58 1635271918 59.4000 2021-10-26 18:10:59 1635271859 59.7000 2021-10-26 18:09:58 1635271798 59.5000 2021-10-26 18:08:58 1635271738 59.4000 2021-10-26 18:07:58 1635271678 59.0000 2021-10-26 18:06:59 1635271619 59.0000 2021-10-26 18:05:58 1635271558 59.0000 2021-10-26 18:04:58 1635271498 58.9000 2021-10-26 18:03:58 1635271438 58.8000 2021-10-26 18:02:58 1635271378 58.9000 2021-10-26 18:01:59 1635271319 58.7000 2021-10-26 18:00:58 1635271258 58.4000 2021-10-26 17:59:58 1635271198 58.4000 2021-10-26 17:58:58 1635271138 58.6000 2021-10-26 17:57:59 1635271079 58.6000 2021-10-26 17:56:58 1635271018 58.7000 2021-10-26 17:55:58 1635270958 58.7000 2021-10-26 17:54:58 1635270898 58.7000 2021-10-26 17:53:59 1635270839 58.6000 2021-10-26 17:52:58 1635270778 58.8000 2021-10-26 17:51:58 1635270718 58.6000 2021-10-26 17:50:58 1635270658 58.5000 2021-10-26 17:49:58 1635270598 58.5000 2021-10-26 17:48:59 1635270539 58.4000 2021-10-26 17:47:58 1635270478 58.3000 2021-10-26 17:46:58 1635270418 58.3000 2021-10-26 17:45:58 1635270358 58.2000 2021-10-26 17:44:59 1635270299 58.3000 2021-10-26 17:43:58 1635270238 58.2000 2021-10-26 17:42:58 1635270178 58.1000 2021-10-26 17:41:58 1635270118 58.1000 2021-10-26 17:40:59 1635270059 58.1000 2021-10-26 17:39:58 1635269998 58.1000 2021-10-26 17:38:58 1635269938 58.1000 2021-10-26 17:37:58 1635269878 58.0000 2021-10-26 17:36:58 1635269818 58.0000 2021-10-26 17:35:59 1635269759 58.1000 2021-10-26 17:34:58 1635269698 58.2000 2021-10-26 17:33:58 1635269638 58.3000 2021-10-26 17:32:58 1635269578 58.4000 2021-10-26 17:31:59 1635269519 58.4000 2021-10-26 17:30:58 1635269458 58.2000 2021-10-26 17:29:58 1635269398 58.3000 2021-10-26 17:28:58 1635269338 58.3000 2021-10-26 17:27:59 1635269279 58.3000 2021-10-26 17:26:58 1635269218 58.2000 2021-10-26 17:25:58 1635269158 58.3000 2021-10-26 17:24:58 1635269098 58.2000 2021-10-26 17:23:58 1635269038 58.4000 2021-10-26 17:22:59 1635268979 58.3000 2021-10-26 17:21:58 1635268918 58.3000 2021-10-26 17:20:58 1635268858 58.4000 2021-10-26 17:19:58 1635268798 58.4000 2021-10-26 17:18:59 1635268739 58.4000 2021-10-26 17:17:58 1635268678 58.4000 2021-10-26 17:16:58 1635268618 58.5000 2021-10-26 17:15:58 1635268558 58.5000 2021-10-26 17:14:59 1635268499 58.6000 2021-10-26 17:13:58 1635268438 58.5000 2021-10-26 17:12:58 1635268378 58.5000 2021-10-26 17:11:58 1635268318 58.5000 2021-10-26 17:10:58 1635268258 58.6000 2021-10-26 17:09:59 1635268199 58.6000 2021-10-26 17:08:58 1635268138 58.5000 2021-10-26 17:07:58 1635268078 58.4000 2021-10-26 17:06:58 1635268018 58.4000 2021-10-26 17:05:59 1635267959 58.4000 2021-10-26 17:04:58 1635267898 58.4000 2021-10-26 17:03:58 1635267838 58.5000 2021-10-26 17:02:58 1635267778 58.3000 2021-10-26 17:01:58 1635267718 58.4000 2021-10-26 17:00:59 1635267659 58.3000 2021-10-26 16:59:58 1635267598 58.2000 2021-10-26 16:58:58 1635267538 58.2000 2021-10-26 16:57:58 1635267478 58.1000 2021-10-26 16:56:59 1635267419 58.1000 2021-10-26 16:55:58 1635267358 58.1000 2021-10-26 16:54:58 1635267298 58.3000 2021-10-26 16:53:58 1635267238 58.2000 2021-10-26 16:52:59 1635267179 57.9000 2021-10-26 16:51:58 1635267118 57.7000 2021-10-26 16:50:58 1635267058 58.0000 2021-10-26 16:49:58 1635266998 57.9000 2021-10-26 16:48:59 1635266939 58.1000 2021-10-26 16:47:58 1635266878 58.2000 2021-10-26 16:46:58 1635266818 58.1000 2021-10-26 16:45:58 1635266758 57.9000 2021-10-26 16:44:58 1635266698 57.9000 2021-10-26 16:43:59 1635266639 57.7000 2021-10-26 16:42:58 1635266578 57.7000 2021-10-26 16:41:58 1635266518 57.6000 2021-10-26 16:40:58 1635266458 57.6000 2021-10-26 16:39:59 1635266399 57.7000 2021-10-26 16:38:58 1635266338 57.9000 2021-10-26 16:37:58 1635266278 57.9000 2021-10-26 16:36:58 1635266218 57.9000 2021-10-26 16:35:58 1635266158 57.9000 2021-10-26 16:34:59 1635266099 57.9000 2021-10-26 16:33:58 1635266038 57.9000 2021-10-26 16:32:58 1635265978 57.9000 2021-10-26 16:31:58 1635265918 57.8000 2021-10-26 16:30:59 1635265859 57.8000 2021-10-26 16:29:58 1635265798 57.7000 2021-10-26 16:28:58 1635265738 57.7000 2021-10-26 16:27:58 1635265678 57.7000 2021-10-26 16:26:59 1635265619 57.7000 2021-10-26 16:25:58 1635265558 57.6000 2021-10-26 16:24:58 1635265498 57.6000 2021-10-26 16:23:58 1635265438 57.6000 2021-10-26 16:22:59 1635265379 57.7000 2021-10-26 16:21:58 1635265318 57.7000 2021-10-26 16:20:58 1635265258 58.0000 2021-10-26 16:19:58 1635265198 57.9000 2021-10-26 16:18:58 1635265138 58.0000 2021-10-26 16:17:59 1635265079 58.1000 2021-10-26 16:16:58 1635265018 58.1000 2021-10-26 16:15:58 1635264958 58.2000 2021-10-26 16:14:58 1635264898 58.0000 2021-10-26 16:13:59 1635264839 58.0000 2021-10-26 16:12:58 1635264778 58.2000 2021-10-26 16:11:58 1635264718 58.2000 2021-10-26 16:10:58 1635264658 58.1000 2021-10-26 16:09:59 1635264599 58.2000 2021-10-26 16:08:58 1635264538 58.2000 2021-10-26 16:07:58 1635264478 58.1000 2021-10-26 16:06:58 1635264418 58.2000 2021-10-26 16:05:58 1635264358 58.1000 2021-10-26 16:04:59 1635264299 58.2000 2021-10-26 16:03:58 1635264238 58.1000 2021-10-26 16:02:58 1635264178 58.1000 2021-10-26 16:01:58 1635264118 58.2000 2021-10-26 16:00:59 1635264059 58.2000 2021-10-26 15:59:58 1635263998 58.0000 2021-10-26 15:58:58 1635263938 58.1000 2021-10-26 15:57:58 1635263878 58.1000 2021-10-26 15:56:59 1635263819 57.7000 2021-10-26 15:55:58 1635263758 57.8000 2021-10-26 15:54:58 1635263698 57.7000 2021-10-26 15:53:58 1635263638 58.0000 2021-10-26 15:52:58 1635263578 57.7000 2021-10-26 15:51:59 1635263519 57.6000 2021-10-26 15:50:58 1635263458 57.7000 2021-10-26 15:49:58 1635263398 57.6000 2021-10-26 15:48:58 1635263338 58.0000 2021-10-26 15:47:59 1635263279 58.0000 2021-10-26 15:46:58 1635263218 58.0000 2021-10-26 15:45:58 1635263158 58.0000 2021-10-26 15:44:58 1635263098 58.0000 2021-10-26 15:43:59 1635263039 57.7000 2021-10-26 15:42:58 1635262978 57.7000 2021-10-26 15:41:58 1635262918 57.7000 2021-10-26 15:40:58 1635262858 58.0000 2021-10-26 15:39:58 1635262798 58.1000 2021-10-26 15:38:59 1635262739 58.1000 2021-10-26 15:37:58 1635262678 58.0000 2021-10-26 15:36:58 1635262618 57.7000 2021-10-26 15:35:58 1635262558 57.7000 2021-10-26 15:34:59 1635262499 58.0000 2021-10-26 15:33:58 1635262438 57.9000 2021-10-26 15:32:58 1635262378 58.0000 2021-10-26 15:31:58 1635262318 58.1000 2021-10-26 15:30:59 1635262259 57.9000 2021-10-26 15:29:58 1635262198 58.1000 2021-10-26 15:28:58 1635262138 58.2000 2021-10-26 15:27:58 1635262078 58.1000 2021-10-26 15:26:58 1635262018 58.1000 2021-10-26 15:25:59 1635261959 57.9000 2021-10-26 15:24:58 1635261898 57.9000 2021-10-26 15:23:58 1635261838 57.9000 2021-10-26 15:22:58 1635261778 58.1000 2021-10-26 15:21:59 1635261719 57.7000 2021-10-26 15:20:58 1635261658 57.7000 2021-10-26 15:19:58 1635261598 58.1000 2021-10-26 15:18:58 1635261538 57.9000 2021-10-26 15:17:59 1635261479 57.9000 2021-10-26 15:16:58 1635261418 57.9000 2021-10-26 15:15:58 1635261358 57.7000 2021-10-26 15:14:58 1635261298 57.7000 2021-10-26 15:13:58 1635261238 58.0000 2021-10-26 15:12:59 1635261179 58.1000 2021-10-26 15:11:58 1635261118 58.0000 2021-10-26 15:10:58 1635261058 58.0000 2021-10-26 15:09:58 1635260998 57.7000 2021-10-26 15:08:59 1635260939 58.2000 2021-10-26 15:07:58 1635260878 57.9000 2021-10-26 15:06:58 1635260818 58.0000 2021-10-26 15:05:58 1635260758 58.0000 2021-10-26 15:04:59 1635260699 57.8000 2021-10-26 15:03:58 1635260638 57.7000 2021-10-26 15:02:58 1635260578 57.9000 2021-10-26 15:01:58 1635260518 58.1000 2021-10-26 15:00:58 1635260458 57.9000 2021-10-26 14:59:59 1635260399 58.0000 2021-10-26 14:58:58 1635260338 57.7000 2021-10-26 14:57:58 1635260278 57.7000 2021-10-26 14:56:58 1635260218 57.5000 2021-10-26 14:55:59 1635260159 57.5000 2021-10-26 14:54:58 1635260098 57.5000 2021-10-26 14:53:58 1635260038 57.6000 2021-10-26 14:52:58 1635259978 57.6000 2021-10-26 14:51:59 1635259919 57.5000 2021-10-26 14:50:58 1635259858 57.6000 2021-10-26 14:49:58 1635259798 57.7000 2021-10-26 14:48:58 1635259738 58.1000 2021-10-26 14:47:59 1635259679 57.7000 2021-10-26 14:46:58 1635259618 57.7000 2021-10-26 14:45:58 1635259558 57.7000 2021-10-26 14:44:58 1635259498 58.2000 2021-10-26 14:43:58 1635259438 58.3000 2021-10-26 14:42:59 1635259379 58.1000 2021-10-26 14:41:58 1635259318 58.1000 2021-10-26 14:40:58 1635259258 58.3000 2021-10-26 14:39:58 1635259198 58.5000 2021-10-26 14:38:59 1635259139 58.3000 2021-10-26 14:37:58 1635259078 58.3000 2021-10-26 14:36:58 1635259018 58.3000 2021-10-26 14:35:58 1635258958 58.4000 2021-10-26 14:34:59 1635258899 58.3000 2021-10-26 14:33:58 1635258838 58.4000 2021-10-26 14:32:58 1635258778 58.2000 2021-10-26 14:31:58 1635258718 58.2000 2021-10-26 14:30:58 1635258658 58.1000 2021-10-26 14:29:59 1635258599 58.0000 2021-10-26 14:28:58 1635258538 58.3000 2021-10-26 14:27:58 1635258478 57.7000 2021-10-26 14:26:58 1635258418 58.0000 2021-10-26 14:25:59 1635258359 58.0000 2021-10-26 14:24:58 1635258298 58.1000 2021-10-26 14:23:58 1635258238 58.0000 2021-10-26 14:22:58 1635258178 57.9000 2021-10-26 14:21:59 1635258119 57.9000 2021-10-26 14:20:58 1635258058 58.4000 2021-10-26 14:19:58 1635257998 57.7000 2021-10-26 14:18:58 1635257938 57.5000 2021-10-26 14:17:58 1635257878 57.4000 2021-10-26 14:16:59 1635257819 57.4000 2021-10-26 14:15:58 1635257758 57.3000 2021-10-26 14:14:58 1635257698 57.4000 2021-10-26 14:13:58 1635257638 57.6000 2021-10-26 14:12:59 1635257579 57.5000 2021-10-26 14:11:58 1635257518 57.6000 2021-10-26 14:10:58 1635257458 57.3000 2021-10-26 14:09:58 1635257398 57.2000 2021-10-26 14:08:59 1635257339 57.2000 2021-10-26 14:07:58 1635257278 57.4000 2021-10-26 14:06:58 1635257218 57.5000 2021-10-26 14:05:58 1635257158 57.6000 2021-10-26 14:04:58 1635257098 57.6000 2021-10-26 14:03:59 1635257039 57.6000 2021-10-26 14:02:58 1635256978 57.6000 2021-10-26 14:01:58 1635256918 57.8000 2021-10-26 14:00:58 1635256858 57.9000 2021-10-26 13:59:59 1635256799 58.1000 2021-10-26 13:58:58 1635256738 58.4000 2021-10-26 13:57:58 1635256678 58.4000 2021-10-26 13:56:58 1635256618 58.1000 2021-10-26 13:55:58 1635256558 58.2000 2021-10-26 13:54:59 1635256499 58.4000 2021-10-26 13:53:58 1635256438 58.6000 2021-10-26 13:52:58 1635256378 58.7000 2021-10-26 13:51:58 1635256318 58.5000 2021-10-26 13:50:59 1635256259 58.5000 2021-10-26 13:49:58 1635256198 58.6000 2021-10-26 13:48:58 1635256138 58.6000 2021-10-26 13:47:58 1635256078 58.5000 2021-10-26 13:46:59 1635256019 58.7000 2021-10-26 13:45:58 1635255958 58.8000 2021-10-26 13:44:58 1635255898 59.1000 2021-10-26 13:43:58 1635255838 59.2000 2021-10-26 13:42:58 1635255778 58.8000 2021-10-26 13:41:59 1635255719 59.0000 2021-10-26 13:40:58 1635255658 59.1000 2021-10-26 13:39:58 1635255598 59.4000 2021-10-26 13:38:58 1635255538 59.6000 2021-10-26 13:37:59 1635255479 59.4000 2021-10-26 13:36:58 1635255418 59.8000 2021-10-26 13:35:58 1635255358 59.4000 2021-10-26 13:34:58 1635255298 59.4000 2021-10-26 13:33:59 1635255239 59.4000 2021-10-26 13:32:58 1635255178 59.3000 2021-10-26 13:31:58 1635255118 59.2000 2021-10-26 13:30:58 1635255058 59.3000 2021-10-26 13:29:58 1635254998 59.1000 2021-10-26 13:28:59 1635254939 59.6000 2021-10-26 13:27:58 1635254878 59.4000 2021-10-26 13:26:58 1635254818 59.3000 2021-10-26 13:25:58 1635254758 59.7000 2021-10-26 13:24:59 1635254699 60.6000 2021-10-26 13:23:58 1635254638 59.6000 2021-10-26 13:22:58 1635254578 59.9000 2021-10-26 13:21:58 1635254518 59.7000 2021-10-26 13:20:59 1635254459 60.1000 2021-10-26 13:19:58 1635254398 59.6000 2021-10-26 13:18:58 1635254338 59.7000 2021-10-26 13:17:58 1635254278 59.7000 2021-10-26 13:16:58 1635254218 59.5000 2021-10-26 13:15:59 1635254159 59.3000 2021-10-26 13:14:58 1635254098 59.8000 2021-10-26 13:13:58 1635254038 60.3000 2021-10-26 13:12:58 1635253978 59.7000 2021-10-26 13:11:59 1635253919 59.7000 2021-10-26 13:10:58 1635253858 59.5000 2021-10-26 13:09:58 1635253798 59.5000 2021-10-26 13:08:58 1635253738 59.2000 2021-10-26 13:07:59 1635253679 59.6000 2021-10-26 13:06:58 1635253618 60.1000 2021-10-26 13:05:58 1635253558 59.9000 2021-10-26 13:04:58 1635253498 60.1000 2021-10-26 13:03:59 1635253439 60.5000 2021-10-26 13:02:58 1635253378 60.3000 2021-10-26 13:01:58 1635253318 60.3000 2021-10-26 13:00:58 1635253258 60.5000 2021-10-26 12:59:58 1635253198 60.7000 2021-10-26 12:58:59 1635253139 61.2000 2021-10-26 12:57:58 1635253078 60.8000 2021-10-26 12:56:58 1635253018 60.9000 2021-10-26 12:55:58 1635252958 60.8000 2021-10-26 12:54:59 1635252899 61.4000 2021-10-26 12:53:58 1635252838 61.4000 2021-10-26 12:52:58 1635252778 61.5000 2021-10-26 12:51:58 1635252718 61.5000 2021-10-26 12:50:58 1635252658 61.6000 2021-10-26 12:49:58 1635252598 61.0000 2021-10-26 12:48:58 1635252538 61.4000 2021-10-26 12:47:58 1635252478 61.4000 2021-10-26 12:46:58 1635252418 61.4000 2021-10-26 12:45:59 1635252359 61.2000 2021-10-26 12:44:58 1635252298 61.1000 2021-10-26 12:43:58 1635252238 61.9000 2021-10-26 12:42:58 1635252178 61.4000 2021-10-26 12:41:59 1635252119 61.0000 2021-10-26 12:40:58 1635252058 61.2000 2021-10-26 12:39:58 1635251998 61.1000 2021-10-26 12:38:58 1635251938 60.9000 2021-10-26 12:37:59 1635251879 61.0000 2021-10-26 12:36:58 1635251818 61.2000 2021-10-26 12:35:58 1635251758 61.3000 2021-10-26 12:34:58 1635251698 61.6000 2021-10-26 12:33:58 1635251638 62.4000 2021-10-26 12:32:59 1635251579 62.6000 2021-10-26 12:31:58 1635251518 63.2000 2021-10-26 12:30:58 1635251458 62.8000 2021-10-26 12:29:58 1635251398 62.5000 2021-10-26 12:28:59 1635251339 62.4000 2021-10-26 12:27:58 1635251278 62.0000 2021-10-26 12:26:58 1635251218 62.3000 2021-10-26 12:25:58 1635251158 62.6000 2021-10-26 12:24:59 1635251099 62.7000 2021-10-26 12:23:58 1635251038 62.1000 2021-10-26 12:22:58 1635250978 62.0000 2021-10-26 12:21:58 1635250918 62.4000 2021-10-26 12:20:59 1635250859 63.1000 2021-10-26 12:19:58 1635250798 62.9000 2021-10-26 12:18:58 1635250738 63.0000 2021-10-26 12:17:58 1635250678 63.7000 2021-10-26 12:16:58 1635250618 63.6000 2021-10-26 12:15:59 1635250559 63.1000 2021-10-26 12:14:58 1635250498 63.0000 2021-10-26 12:13:58 1635250438 63.3000 2021-10-26 12:12:58 1635250378 63.2000 2021-10-26 12:11:59 1635250319 63.2000 2021-10-26 12:10:58 1635250258 63.2000 2021-10-26 12:09:58 1635250198 63.2000 2021-10-26 12:08:58 1635250138 63.0000 2021-10-26 12:07:59 1635250079 63.4000 2021-10-26 12:06:58 1635250018 64.1000 2021-10-26 12:05:58 1635249958 63.3000 2021-10-26 12:04:58 1635249898 63.3000 2021-10-26 12:03:58 1635249838 63.3000 2021-10-26 12:02:59 1635249779 63.0000 2021-10-26 12:01:58 1635249718 63.3000 2021-10-26 12:00:58 1635249658 63.6000 2021-10-26 11:59:58 1635249598 63.5000 2021-10-26 11:58:59 1635249539 63.7000 2021-10-26 11:57:58 1635249478 63.6000 2021-10-26 11:56:58 1635249418 64.3000 2021-10-26 11:55:58 1635249358 64.6000 2021-10-26 11:54:59 1635249299 65.0000 2021-10-26 11:53:58 1635249238 64.3000 2021-10-26 11:52:58 1635249178 64.3000 2021-10-26 11:51:58 1635249118 64.1000 2021-10-26 11:50:58 1635249058 63.7000 2021-10-26 11:49:59 1635248999 63.6000 2021-10-26 11:48:58 1635248938 63.3000 2021-10-26 11:47:58 1635248878 63.1000 2021-10-26 11:46:58 1635248818 63.4000 2021-10-26 11:45:59 1635248759 63.6000 2021-10-26 11:44:58 1635248698 64.3000 2021-10-26 11:43:58 1635248638 64.0000 2021-10-26 11:42:58 1635248578 63.9000 2021-10-26 11:41:59 1635248519 63.9000 2021-10-26 11:40:58 1635248458 64.0000 2021-10-26 11:39:58 1635248398 64.1000 2021-10-26 11:38:58 1635248338 63.9000 2021-10-26 11:37:58 1635248278 64.0000 2021-10-26 11:36:59 1635248219 63.8000 2021-10-26 11:35:58 1635248158 64.1000 2021-10-26 11:34:58 1635248098 64.2000 2021-10-26 11:33:58 1635248038 65.0000 2021-10-26 11:32:59 1635247979 64.7000 2021-10-26 11:31:58 1635247918 64.3000 2021-10-26 11:30:58 1635247858 65.0000 2021-10-26 11:29:58 1635247798 64.9000 2021-10-26 11:28:58 1635247738 64.8000 2021-10-26 11:27:59 1635247679 64.8000 2021-10-26 11:26:58 1635247618 65.1000 2021-10-26 11:25:58 1635247558 65.0000 2021-10-26 11:24:58 1635247498 65.2000 2021-10-26 11:23:59 1635247439 64.7000 2021-10-26 11:22:58 1635247378 65.0000 2021-10-26 11:21:58 1635247318 64.7000 2021-10-26 11:20:58 1635247258 64.5000 2021-10-26 11:19:59 1635247199 64.8000 2021-10-26 11:18:58 1635247138 65.1000 2021-10-26 11:17:58 1635247078 65.1000 2021-10-26 11:16:58 1635247018 65.4000 2021-10-26 11:15:59 1635246959 65.1000 2021-10-26 11:14:58 1635246898 65.1000 2021-10-26 11:13:58 1635246838 65.1000 2021-10-26 11:12:58 1635246778 64.8000 2021-10-26 11:11:58 1635246718 64.9000 2021-10-26 11:10:59 1635246659 64.6000 2021-10-26 11:09:58 1635246598 64.3000 2021-10-26 11:08:58 1635246538 64.3000 2021-10-26 11:07:58 1635246478 64.1000 2021-10-26 11:06:59 1635246419 64.1000 2021-10-26 11:05:58 1635246358 63.9000 2021-10-26 11:04:58 1635246298 63.9000 2021-10-26 11:03:58 1635246238 63.8000 2021-10-26 11:02:58 1635246178 64.0000 2021-10-26 11:01:58 1635246118 63.9000 2021-10-26 11:00:58 1635246058 64.8000 2021-10-26 10:59:58 1635245998 64.6000 2021-10-26 10:58:58 1635245938 65.1000 2021-10-26 10:57:59 1635245879 65.1000 2021-10-26 10:56:58 1635245818 65.2000 2021-10-26 10:55:58 1635245758 65.2000 2021-10-26 10:54:58 1635245698 65.1000 2021-10-26 10:53:59 1635245639 64.6000 2021-10-26 10:52:58 1635245578 63.9000 2021-10-26 10:51:58 1635245518 63.7000 2021-10-26 10:50:58 1635245458 63.9000 2021-10-26 10:49:58 1635245398 63.8000 2021-10-26 10:48:59 1635245339 64.1000 2021-10-26 10:47:58 1635245278 63.8000 2021-10-26 10:46:58 1635245218 63.8000 2021-10-26 10:45:58 1635245158 63.9000 2021-10-26 10:44:59 1635245099 64.7000 2021-10-26 10:43:58 1635245038 64.1000 2021-10-26 10:42:58 1635244978 64.4000 2021-10-26 10:41:58 1635244918 65.3000 2021-10-26 10:40:59 1635244859 64.8000 2021-10-26 10:39:58 1635244798 64.6000 2021-10-26 10:38:58 1635244738 64.6000 2021-10-26 10:37:58 1635244678 64.4000 2021-10-26 10:36:58 1635244618 64.8000 2021-10-26 10:35:59 1635244559 65.2000 2021-10-26 10:34:58 1635244498 64.8000 2021-10-26 10:33:58 1635244438 66.0000 2021-10-26 10:32:58 1635244378 65.9000 2021-10-26 10:31:59 1635244319 65.7000 2021-10-26 10:30:58 1635244258 65.1000 2021-10-26 10:29:58 1635244198 65.0000 2021-10-26 10:28:58 1635244138 65.0000 2021-10-26 10:27:59 1635244079 64.9000 2021-10-26 10:26:58 1635244018 65.2000 2021-10-26 10:25:58 1635243958 65.1000 2021-10-26 10:24:58 1635243898 65.2000 2021-10-26 10:23:58 1635243838 65.3000 2021-10-26 10:22:59 1635243779 66.1000 2021-10-26 10:21:58 1635243718 65.9000 2021-10-26 10:20:58 1635243658 65.4000 2021-10-26 10:19:58 1635243598 65.3000 2021-10-26 10:18:59 1635243539 64.9000 2021-10-26 10:17:58 1635243478 64.7000 2021-10-26 10:16:58 1635243418 64.3000 2021-10-26 10:15:58 1635243358 64.6000 2021-10-26 10:14:59 1635243299 65.2000 2021-10-26 10:13:58 1635243238 64.5000 2021-10-26 10:12:58 1635243178 64.7000 2021-10-26 10:11:58 1635243118 65.0000 2021-10-26 10:10:58 1635243058 64.8000 2021-10-26 10:09:59 1635242999 65.6000 2021-10-26 10:08:58 1635242938 64.6000 2021-10-26 10:07:58 1635242878 64.8000 2021-10-26 10:06:58 1635242818 65.9000 2021-10-26 10:05:59 1635242759 66.0000 2021-10-26 10:04:58 1635242698 64.3000 2021-10-26 10:03:58 1635242638 64.2000 2021-10-26 10:02:58 1635242578 64.6000 2021-10-26 10:01:58 1635242518 64.3000 2021-10-26 10:00:59 1635242459 64.3000 2021-10-26 09:59:58 1635242398 64.3000 2021-10-26 09:58:58 1635242338 65.0000 2021-10-26 09:57:58 1635242278 65.2000 2021-10-26 09:56:59 1635242219 65.5000 2021-10-26 09:55:58 1635242158 65.8000 2021-10-26 09:54:58 1635242098 65.3000 2021-10-26 09:53:58 1635242038 66.4000 2021-10-26 09:52:58 1635241978 65.7000 2021-10-26 09:51:59 1635241919 65.7000 2021-10-26 09:50:58 1635241858 64.2000 2021-10-26 09:49:58 1635241798 63.1000 2021-10-26 09:48:58 1635241738 65.8000 2021-10-26 09:47:59 1635241679 65.1000 2021-10-26 09:46:58 1635241618 64.7000 2021-10-26 09:45:58 1635241558 65.9000 2021-10-26 09:44:58 1635241498 66.1000 2021-10-26 09:43:59 1635241439 66.2000 2021-10-26 09:42:58 1635241378 66.0000 2021-10-26 09:41:58 1635241318 65.9000 2021-10-26 09:40:58 1635241258 65.3000 2021-10-26 09:39:58 1635241198 65.1000 2021-10-26 09:38:59 1635241139 66.4000 2021-10-26 09:37:58 1635241078 66.9000 2021-10-26 09:36:58 1635241018 65.9000 2021-10-26 09:35:58 1635240958 66.9000 2021-10-26 09:34:59 1635240899 65.9000 2021-10-26 09:33:58 1635240838 66.0000 2021-10-26 09:32:58 1635240778 67.2000 2021-10-26 09:31:58 1635240718 68.4000 2021-10-26 09:30:58 1635240658 68.5000 2021-10-26 09:29:59 1635240599 69.1000 2021-10-26 09:28:58 1635240538 68.3000 2021-10-26 09:27:58 1635240478 67.7000 2021-10-26 09:26:58 1635240418 68.0000 2021-10-26 09:25:59 1635240359 67.3000 2021-10-26 09:24:58 1635240298 67.7000 2021-10-26 09:23:58 1635240238 67.1000 2021-10-26 09:22:58 1635240178 67.4000 2021-10-26 09:21:59 1635240119 67.5000 2021-10-26 09:20:58 1635240058 66.8000 2021-10-26 09:19:58 1635239998 67.1000 2021-10-26 09:18:58 1635239938 67.1000 2021-10-26 09:17:58 1635239878 67.4000 2021-10-26 09:16:59 1635239819 66.7000 2021-10-26 09:15:58 1635239758 67.5000 2021-10-26 09:14:58 1635239698 66.9000 2021-10-26 09:13:58 1635239638 66.1000 2021-10-26 09:12:59 1635239579 66.8000 2021-10-26 09:11:58 1635239518 67.1000 2021-10-26 09:10:58 1635239458 67.2000 2021-10-26 09:09:58 1635239398 68.3000 2021-10-26 09:08:58 1635239338 68.7000 2021-10-26 09:07:59 1635239279 69.3000 2021-10-26 09:06:58 1635239218 69.5000 2021-10-26 09:05:58 1635239158 68.4000 2021-10-26 09:04:58 1635239098 68.4000 2021-10-26 09:03:59 1635239039 67.9000 2021-10-26 09:02:58 1635238978 67.2000 2021-10-26 09:01:58 1635238918 66.9000 2021-10-26 09:00:58 1635238858 67.7000 2021-10-26 08:59:59 1635238799 67.5000 2021-10-26 08:58:58 1635238738 67.3000 2021-10-26 08:56:58 1635238618 67.4000 2021-10-26 08:55:58 1635238558 67.3000 2021-10-26 08:54:59 1635238499 67.5000 2021-10-26 08:53:58 1635238438 67.8000 2021-10-26 08:52:58 1635238378 68.1000 2021-10-26 08:51:58 1635238318 67.8000 2021-10-26 08:50:59 1635238259 68.0000 2021-10-26 08:49:58 1635238198 67.6000 2021-10-26 08:48:58 1635238138 67.3000 2021-10-26 08:47:58 1635238078 68.6000 2021-10-26 08:46:59 1635238019 68.8000 2021-10-26 08:45:58 1635237958 68.3000 2021-10-26 08:44:58 1635237898 68.1000 2021-10-26 08:43:58 1635237838 68.1000 2021-10-26 08:42:58 1635237778 69.1000 2021-10-26 08:41:59 1635237719 68.7000 2021-10-26 08:40:58 1635237658 69.4000 2021-10-26 08:39:58 1635237598 69.6000 2021-10-26 08:38:58 1635237538 70.0000 2021-10-26 08:37:59 1635237479 69.2000 2021-10-26 08:36:58 1635237418 68.6000 2021-10-26 08:35:58 1635237358 69.0000 2021-10-26 08:34:58 1635237298 69.4000 2021-10-26 08:33:58 1635237238 69.1000 2021-10-26 08:32:59 1635237179 69.7000 2021-10-26 08:31:58 1635237118 69.5000 2021-10-26 08:30:58 1635237058 69.4000 2021-10-26 08:29:58 1635236998 70.1000 2021-10-26 08:28:59 1635236939 69.6000 2021-10-26 08:27:58 1635236878 69.1000 2021-10-26 08:26:58 1635236818 69.3000 2021-10-26 08:25:58 1635236758 69.2000 2021-10-26 08:24:58 1635236698 69.2000 2021-10-26 08:23:59 1635236639 69.7000 2021-10-26 08:22:58 1635236578 70.0000 2021-10-26 08:21:58 1635236518 70.0000 2021-10-26 08:20:58 1635236458 70.0000 2021-10-26 08:19:59 1635236399 69.5000 2021-10-26 08:18:58 1635236338 69.1000 2021-10-26 08:17:58 1635236278 70.1000 2021-10-26 08:16:58 1635236218 69.5000 2021-10-26 08:15:59 1635236159 69.2000 2021-10-26 08:14:58 1635236098 69.2000 2021-10-26 08:13:58 1635236038 69.8000 2021-10-26 08:12:58 1635235978 69.6000 2021-10-26 08:11:58 1635235918 69.2000 2021-10-26 08:10:59 1635235859 69.7000 2021-10-26 08:09:58 1635235798 69.6000 2021-10-26 08:08:58 1635235738 69.5000 2021-10-26 08:07:58 1635235678 69.1000 2021-10-26 08:06:59 1635235619 69.6000 2021-10-26 08:05:58 1635235558 70.1000 2021-10-26 08:04:58 1635235498 69.8000 2021-10-26 08:03:58 1635235438 69.3000 2021-10-26 08:02:58 1635235378 69.8000 2021-10-26 08:01:59 1635235319 69.3000 2021-10-26 08:00:58 1635235258 69.4000 2021-10-26 07:59:58 1635235198 69.2000 2021-10-26 07:58:58 1635235138 68.4000 2021-10-26 07:57:59 1635235079 68.5000 2021-10-26 07:56:58 1635235018 68.4000 2021-10-26 07:55:58 1635234958 69.5000 2021-10-26 07:54:58 1635234898 69.4000 2021-10-26 07:53:58 1635234838 69.2000 2021-10-26 07:52:59 1635234779 68.8000 2021-10-26 07:51:58 1635234718 68.5000 2021-10-26 07:50:58 1635234658 68.4000 2021-10-26 07:49:58 1635234598 67.9000 2021-10-26 07:48:59 1635234539 68.2000 2021-10-26 07:47:58 1635234478 68.2000 2021-10-26 07:46:58 1635234418 68.1000 2021-10-26 07:45:58 1635234358 68.4000 2021-10-26 07:44:59 1635234299 69.0000 2021-10-26 07:43:58 1635234238 69.0000 2021-10-26 07:42:58 1635234178 69.6000 2021-10-26 07:41:58 1635234118 69.6000 2021-10-26 07:40:58 1635234058 69.6000 2021-10-26 07:39:59 1635233999 69.0000 2021-10-26 07:38:58 1635233938 69.3000 2021-10-26 07:37:58 1635233878 69.4000 2021-10-26 07:36:58 1635233818 69.1000 2021-10-26 07:35:59 1635233759 69.5000 2021-10-26 07:34:58 1635233698 69.7000 2021-10-26 07:33:58 1635233638 70.0000 2021-10-26 07:32:58 1635233578 69.5000 2021-10-26 07:31:58 1635233518 70.0000 2021-10-26 07:30:59 1635233459 69.8000 2021-10-26 07:29:58 1635233398 69.2000 2021-10-26 07:28:58 1635233338 69.4000 2021-10-26 07:27:58 1635233278 68.6000 2021-10-26 07:26:59 1635233219 68.6000 2021-10-26 07:25:58 1635233158 68.6000 2021-10-26 07:24:58 1635233098 69.3000 2021-10-26 07:23:58 1635233038 70.1000 2021-10-26 07:22:58 1635232978 69.6000 2021-10-26 07:21:59 1635232919 69.8000 2021-10-26 07:20:58 1635232858 69.5000 2021-10-26 07:19:58 1635232798 69.9000 2021-10-26 07:18:58 1635232738 70.1000 2021-10-26 07:17:59 1635232679 70.2000 2021-10-26 07:16:58 1635232618 69.8000 2021-10-26 07:15:58 1635232558 70.2000 2021-10-26 07:14:58 1635232498 70.1000 2021-10-26 07:13:59 1635232439 70.1000 2021-10-26 07:12:58 1635232378 70.5000 2021-10-26 07:11:58 1635232318 70.5000 2021-10-26 07:10:58 1635232258 70.4000 2021-10-26 07:09:58 1635232198 70.5000 2021-10-26 07:08:59 1635232139 70.8000 2021-10-26 07:07:58 1635232078 70.9000 2021-10-26 07:06:58 1635232018 70.7000 2021-10-26 07:05:58 1635231958 70.9000 2021-10-26 07:04:59 1635231899 70.7000 2021-10-26 07:03:58 1635231838 70.6000 2021-10-26 07:02:58 1635231778 70.5000 2021-10-26 07:01:58 1635231718 70.4000 2021-10-26 07:00:58 1635231658 70.7000 2021-10-26 06:59:59 1635231599 70.9000 2021-10-26 06:58:58 1635231538 70.8000 2021-10-26 06:57:58 1635231478 71.5000 2021-10-26 06:56:58 1635231418 71.3000 2021-10-26 06:55:59 1635231359 71.6000 2021-10-26 06:54:58 1635231298 71.5000 2021-10-26 06:53:58 1635231238 71.4000 2021-10-26 06:52:58 1635231178 71.6000 2021-10-26 06:51:59 1635231119 71.7000 2021-10-26 06:50:58 1635231058 71.9000 2021-10-26 06:49:58 1635230998 71.7000 2021-10-26 06:48:58 1635230938 71.6000 2021-10-26 06:47:58 1635230878 71.6000 2021-10-26 06:46:59 1635230819 71.7000 2021-10-26 06:45:58 1635230758 71.8000 2021-10-26 06:44:58 1635230698 71.6000 2021-10-26 06:43:58 1635230638 71.9000 2021-10-26 06:42:59 1635230579 72.4000 2021-10-26 06:41:58 1635230518 72.2000 2021-10-26 06:40:58 1635230458 72.2000 2021-10-26 06:39:58 1635230398 71.8000 2021-10-26 06:38:58 1635230338 72.4000 2021-10-26 06:37:59 1635230279 72.4000 2021-10-26 06:36:58 1635230218 72.6000 2021-10-26 06:35:58 1635230158 72.6000 2021-10-26 06:34:58 1635230098 72.3000 2021-10-26 06:33:59 1635230039 72.6000 2021-10-26 06:32:58 1635229978 72.7000 2021-10-26 06:31:58 1635229918 73.0000 2021-10-26 06:30:58 1635229858 72.6000 2021-10-26 06:29:58 1635229798 72.8000 2021-10-26 06:28:59 1635229739 72.7000 2021-10-26 06:27:58 1635229678 72.6000 2021-10-26 06:26:58 1635229618 72.7000 2021-10-26 06:25:58 1635229558 72.6000 2021-10-26 06:24:59 1635229499 73.1000 2021-10-26 06:23:58 1635229438 72.9000 2021-10-26 06:22:58 1635229378 73.1000 2021-10-26 06:21:58 1635229318 73.0000 2021-10-26 06:20:59 1635229259 73.2000 2021-10-26 06:19:58 1635229198 73.0000 2021-10-26 06:18:58 1635229138 72.9000 2021-10-26 06:17:58 1635229078 72.8000 2021-10-26 06:16:58 1635229018 72.7000 2021-10-26 06:15:59 1635228959 72.7000 2021-10-26 06:14:58 1635228898 72.6000 2021-10-26 06:13:58 1635228838 72.6000 2021-10-26 06:12:58 1635228778 72.5000 2021-10-26 06:11:59 1635228719 72.5000 2021-10-26 06:10:58 1635228658 72.6000 2021-10-26 06:09:58 1635228598 72.7000 2021-10-26 06:08:58 1635228538 72.6000 2021-10-26 06:07:58 1635228478 72.5000 2021-10-26 06:06:59 1635228419 72.6000 2021-10-26 06:05:58 1635228358 72.5000 2021-10-26 06:04:58 1635228298 72.5000 2021-10-26 06:03:58 1635228238 72.5000 2021-10-26 06:02:59 1635228179 72.4000 2021-10-26 06:01:58 1635228118 72.6000 2021-10-26 06:00:58 1635228058 72.7000 2021-10-26 05:59:58 1635227998 72.7000 2021-10-26 05:58:59 1635227939 72.9000 2021-10-26 05:57:58 1635227878 73.0000 2021-10-26 05:56:58 1635227818 73.0000 2021-10-26 05:55:58 1635227758 73.0000 2021-10-26 05:54:58 1635227698 73.0000 2021-10-26 05:53:59 1635227639 73.0000 2021-10-26 05:52:58 1635227578 73.2000 2021-10-26 05:51:58 1635227518 73.0000 2021-10-26 05:50:58 1635227458 73.5000 2021-10-26 05:49:59 1635227399 73.5000 2021-10-26 05:48:58 1635227338 73.5000 2021-10-26 05:47:58 1635227278 73.5000 2021-10-26 05:46:58 1635227218 73.1000 2021-10-26 05:45:58 1635227158 73.2000 2021-10-26 05:44:59 1635227099 72.8000 2021-10-26 05:43:58 1635227038 72.7000 2021-10-26 05:42:58 1635226978 72.9000 2021-10-26 05:41:58 1635226918 73.2000 2021-10-26 05:40:59 1635226859 73.5000 2021-10-26 05:39:58 1635226798 72.9000 2021-10-26 05:38:58 1635226738 73.0000 2021-10-26 05:37:58 1635226678 73.0000 2021-10-26 05:36:59 1635226619 73.4000 2021-10-26 05:35:58 1635226558 73.1000 2021-10-26 05:34:58 1635226498 73.4000 2021-10-26 05:33:58 1635226438 73.6000 2021-10-26 05:32:58 1635226378 73.6000 2021-10-26 05:31:59 1635226319 73.7000 2021-10-26 05:30:58 1635226258 74.1000 2021-10-26 05:29:58 1635226198 74.1000 2021-10-26 05:28:58 1635226138 74.1000 2021-10-26 05:27:59 1635226079 74.3000 2021-10-26 05:26:58 1635226018 74.2000 2021-10-26 05:25:58 1635225958 74.2000 2021-10-26 05:24:58 1635225898 74.4000 2021-10-26 05:23:58 1635225838 74.4000 2021-10-26 05:22:59 1635225779 74.4000 2021-10-26 05:21:58 1635225718 74.4000 2021-10-26 05:20:58 1635225658 74.5000 2021-10-26 05:19:58 1635225598 74.6000 2021-10-26 05:18:59 1635225539 74.5000 2021-10-26 05:17:58 1635225478 74.3000 2021-10-26 05:16:58 1635225418 74.0000 2021-10-26 05:15:58 1635225358 73.9000 2021-10-26 05:14:59 1635225299 73.8000 2021-10-26 05:13:58 1635225238 74.0000 2021-10-26 05:12:58 1635225178 73.9000 2021-10-26 05:11:58 1635225118 74.1000 2021-10-26 05:10:58 1635225058 73.9000 2021-10-26 05:09:59 1635224999 74.0000 2021-10-26 05:08:58 1635224938 74.1000 2021-10-26 05:07:58 1635224878 74.1000 2021-10-26 05:06:58 1635224818 74.1000 2021-10-26 05:05:59 1635224759 74.1000 2021-10-26 05:04:58 1635224698 74.0000 2021-10-26 05:03:58 1635224638 74.1000 2021-10-26 05:02:58 1635224578 74.2000 2021-10-26 05:01:59 1635224519 73.8000 2021-10-26 05:00:58 1635224458 74.0000 2021-10-26 04:59:58 1635224398 74.0000 2021-10-26 04:58:58 1635224338 74.2000 2021-10-26 04:57:58 1635224278 74.2000 2021-10-26 04:56:59 1635224219 74.1000 2021-10-26 04:55:58 1635224158 74.1000 2021-10-26 04:54:58 1635224098 73.8000 2021-10-26 04:53:58 1635224038 73.8000 2021-10-26 04:52:59 1635223979 73.9000 2021-10-26 04:51:58 1635223918 74.0000 2021-10-26 04:50:58 1635223858 73.9000 2021-10-26 04:49:58 1635223798 73.6000 2021-10-26 04:48:58 1635223738 73.7000 2021-10-26 04:47:59 1635223679 73.8000 2021-10-26 04:46:58 1635223618 73.8000 2021-10-26 04:45:58 1635223558 74.0000 2021-10-26 04:44:58 1635223498 73.8000 2021-10-26 04:43:59 1635223439 73.7000 2021-10-26 04:42:58 1635223378 73.6000 2021-10-26 04:41:58 1635223318 73.8000 2021-10-26 04:40:58 1635223258 73.7000 2021-10-26 04:39:59 1635223199 73.8000 2021-10-26 04:38:58 1635223138 73.7000 2021-10-26 04:37:58 1635223078 73.7000 2021-10-26 04:36:58 1635223018 73.8000 2021-10-26 04:35:58 1635222958 73.8000 2021-10-26 04:34:59 1635222899 73.8000 2021-10-26 04:33:58 1635222838 73.8000 2021-10-26 04:32:58 1635222778 73.7000 2021-10-26 04:31:58 1635222718 73.8000 2021-10-26 04:30:59 1635222659 73.7000 2021-10-26 04:29:58 1635222598 73.6000 2021-10-26 04:28:58 1635222538 73.6000 2021-10-26 04:27:58 1635222478 73.8000 2021-10-26 04:26:58 1635222418 73.7000 2021-10-26 04:25:59 1635222359 73.6000 2021-10-26 04:24:58 1635222298 73.6000 2021-10-26 04:23:58 1635222238 73.6000 2021-10-26 04:22:58 1635222178 73.6000 2021-10-26 04:21:59 1635222119 73.5000 2021-10-26 04:20:58 1635222058 73.6000 2021-10-26 04:19:58 1635221998 73.5000 2021-10-26 04:18:58 1635221938 73.6000 2021-10-26 04:17:59 1635221879 73.6000 2021-10-26 04:16:58 1635221818 73.8000 2021-10-26 04:15:58 1635221758 73.8000 2021-10-26 04:14:58 1635221698 73.8000 2021-10-26 04:13:58 1635221638 73.9000 2021-10-26 04:12:59 1635221579 73.7000 2021-10-26 04:11:58 1635221518 73.8000 2021-10-26 04:10:58 1635221458 73.8000 2021-10-26 04:09:58 1635221398 74.0000 2021-10-26 04:08:59 1635221339 73.9000 2021-10-26 04:07:58 1635221278 73.8000 2021-10-26 04:06:58 1635221218 73.6000 2021-10-26 04:05:58 1635221158 73.7000 2021-10-26 04:04:58 1635221098 73.7000 2021-10-26 04:03:59 1635221039 73.6000 2021-10-26 04:02:58 1635220978 73.5000 2021-10-26 04:01:58 1635220918 73.5000 2021-10-26 04:00:58 1635220858 73.5000 2021-10-26 03:59:59 1635220799 73.5000 2021-10-26 03:58:58 1635220738 73.4000 2021-10-26 03:57:58 1635220678 73.5000 2021-10-26 03:56:58 1635220618 73.3000 2021-10-26 03:55:59 1635220559 73.2000 2021-10-26 03:54:58 1635220498 73.2000 2021-10-26 03:53:58 1635220438 73.0000 2021-10-26 03:52:58 1635220378 73.2000 2021-10-26 03:51:58 1635220318 73.1000 2021-10-26 03:50:59 1635220259 73.2000 2021-10-26 03:49:58 1635220198 73.0000 2021-10-26 03:48:58 1635220138 73.2000 2021-10-26 03:47:58 1635220078 73.0000 2021-10-26 03:46:59 1635220019 73.2000 2021-10-26 03:45:58 1635219958 73.2000 2021-10-26 03:44:58 1635219898 73.4000 2021-10-26 03:43:58 1635219838 73.5000 2021-10-26 03:42:58 1635219778 73.5000 2021-10-26 03:41:59 1635219719 73.5000 2021-10-26 03:40:58 1635219658 73.4000 2021-10-26 03:39:58 1635219598 73.4000 2021-10-26 03:38:58 1635219538 73.4000 2021-10-26 03:37:59 1635219479 73.4000 2021-10-26 03:36:58 1635219418 73.4000 2021-10-26 03:35:58 1635219358 73.2000 2021-10-26 03:34:58 1635219298 73.2000 2021-10-26 03:33:59 1635219239 73.0000 2021-10-26 03:32:58 1635219178 73.1000 2021-10-26 03:31:58 1635219118 73.4000 2021-10-26 03:30:58 1635219058 73.1000 2021-10-26 03:29:58 1635218998 73.1000 2021-10-26 03:28:59 1635218939 73.3000 2021-10-26 03:27:58 1635218878 73.4000 2021-10-26 03:26:58 1635218818 73.2000 2021-10-26 03:25:58 1635218758 73.1000 2021-10-26 03:24:59 1635218699 73.5000 2021-10-26 03:23:58 1635218638 73.4000 2021-10-26 03:22:58 1635218578 73.3000 2021-10-26 03:21:58 1635218518 73.4000 2021-10-26 03:20:59 1635218459 73.3000 2021-10-26 03:19:58 1635218398 73.4000 2021-10-26 03:18:58 1635218338 73.0000 2021-10-26 03:17:58 1635218278 73.2000 2021-10-26 03:16:58 1635218218 73.3000 2021-10-26 03:15:59 1635218159 73.1000 2021-10-26 03:14:58 1635218098 73.2000 2021-10-26 03:13:58 1635218038 73.0000 2021-10-26 03:12:58 1635217978 73.2000 2021-10-26 03:11:59 1635217919 73.4000 2021-10-26 03:10:58 1635217858 73.1000 2021-10-26 03:09:58 1635217798 73.1000 2021-10-26 03:08:58 1635217738 72.9000 2021-10-26 03:07:59 1635217679 72.8000 2021-10-26 03:06:58 1635217618 72.6000 2021-10-26 03:05:58 1635217558 72.7000 2021-10-26 03:04:58 1635217498 72.7000 2021-10-26 03:03:58 1635217438 72.5000 2021-10-26 03:02:59 1635217379 72.7000 2021-10-26 03:01:58 1635217318 72.6000 2021-10-26 03:00:58 1635217258 72.5000 2021-10-26 02:59:58 1635217198 72.5000 2021-10-26 02:58:59 1635217139 72.6000 2021-10-26 02:57:58 1635217078 72.4000 2021-10-26 02:56:58 1635217018 72.4000 2021-10-26 02:55:58 1635216958 72.3000 2021-10-26 02:54:58 1635216898 72.3000 2021-10-26 02:53:59 1635216839 72.4000 2021-10-26 02:52:58 1635216778 72.3000 2021-10-26 02:51:58 1635216718 72.2000 2021-10-26 02:50:58 1635216658 72.2000 2021-10-26 02:49:59 1635216599 72.3000 2021-10-26 02:48:58 1635216538 72.2000 2021-10-26 02:47:58 1635216478 72.1000 2021-10-26 02:46:58 1635216418 71.8000 2021-10-26 02:45:59 1635216359 71.8000 2021-10-26 02:44:58 1635216298 71.9000 2021-10-26 02:43:58 1635216238 71.7000 2021-10-26 02:42:58 1635216178 71.7000 2021-10-26 02:41:58 1635216118 71.6000 2021-10-26 02:40:59 1635216059 71.6000 2021-10-26 02:39:58 1635215998 71.5000 2021-10-26 02:38:58 1635215938 71.5000 2021-10-26 02:37:58 1635215878 71.4000 2021-10-26 02:36:59 1635215819 71.4000 2021-10-26 02:35:58 1635215758 71.6000 2021-10-26 02:34:58 1635215698 71.8000 2021-10-26 02:33:58 1635215638 72.0000 2021-10-26 02:32:58 1635215578 71.9000 2021-10-26 02:31:59 1635215519 72.1000 2021-10-26 02:30:58 1635215458 72.1000 2021-10-26 02:29:58 1635215398 72.3000 2021-10-26 02:28:58 1635215338 72.3000 2021-10-26 02:27:59 1635215279 72.3000 2021-10-26 02:26:58 1635215218 72.2000 2021-10-26 02:25:58 1635215158 72.2000 2021-10-26 02:24:58 1635215098 72.2000 2021-10-26 02:23:59 1635215039 72.2000 2021-10-26 02:22:58 1635214978 72.0000 2021-10-26 02:21:58 1635214918 72.1000 2021-10-26 02:20:58 1635214858 72.1000 2021-10-26 02:19:58 1635214798 72.1000 2021-10-26 02:18:59 1635214739 72.0000 2021-10-26 02:17:58 1635214678 71.9000 2021-10-26 02:16:58 1635214618 71.8000 2021-10-26 02:15:58 1635214558 71.8000 2021-10-26 02:14:59 1635214499 71.9000 2021-10-26 02:13:58 1635214438 71.9000 2021-10-26 02:12:58 1635214378 72.1000 2021-10-26 02:11:58 1635214318 72.3000 2021-10-26 02:10:59 1635214259 72.5000 2021-10-26 02:09:58 1635214198 72.4000 2021-10-26 02:08:58 1635214138 72.4000 2021-10-26 02:07:58 1635214078 72.1000 2021-10-26 02:06:58 1635214018 72.0000 2021-10-26 02:05:59 1635213959 72.0000 2021-10-26 02:04:58 1635213898 71.8000 2021-10-26 02:03:58 1635213838 71.9000 2021-10-26 02:02:58 1635213778 71.7000 2021-10-26 02:01:59 1635213719 71.8000 2021-10-26 02:00:58 1635213658 71.9000 2021-10-26 01:59:58 1635213598 72.0000 2021-10-26 01:58:58 1635213538 72.2000 2021-10-26 01:57:58 1635213478 71.8000 2021-10-26 01:56:59 1635213419 71.9000 2021-10-26 01:55:58 1635213358 71.8000 2021-10-26 01:54:58 1635213298 71.9000 2021-10-26 01:53:58 1635213238 71.7000 2021-10-26 01:52:59 1635213179 71.6000 2021-10-26 01:51:58 1635213118 71.7000 2021-10-26 01:50:58 1635213058 71.7000 2021-10-26 01:49:58 1635212998 71.7000 2021-10-26 01:48:59 1635212939 71.6000 2021-10-26 01:47:58 1635212878 71.7000 2021-10-26 01:46:58 1635212818 71.4000 2021-10-26 01:45:58 1635212758 71.8000 2021-10-26 01:44:58 1635212698 71.7000 2021-10-26 01:43:59 1635212639 71.7000 2021-10-26 01:42:58 1635212578 71.6000 2021-10-26 01:41:58 1635212518 72.1000 2021-10-26 01:40:58 1635212458 72.1000 2021-10-26 01:39:59 1635212399 72.3000 2021-10-26 01:38:58 1635212338 72.5000 2021-10-26 01:37:58 1635212278 72.5000 2021-10-26 01:36:58 1635212218 72.6000 2021-10-26 01:35:58 1635212158 72.6000 2021-10-26 01:34:59 1635212099 72.9000 2021-10-26 01:33:58 1635212038 72.8000 2021-10-26 01:32:58 1635211978 72.8000 2021-10-26 01:31:58 1635211918 72.9000 2021-10-26 01:30:59 1635211859 72.8000 2021-10-26 01:29:58 1635211798 72.8000 2021-10-26 01:28:58 1635211738 72.8000 2021-10-26 01:27:58 1635211678 72.9000 2021-10-26 01:26:59 1635211619 72.9000 2021-10-26 01:25:58 1635211558 72.9000 2021-10-26 01:24:58 1635211498 73.1000 2021-10-26 01:23:58 1635211438 72.9000 2021-10-26 01:22:58 1635211378 73.0000 2021-10-26 01:21:59 1635211319 72.8000 2021-10-26 01:20:58 1635211258 72.8000 2021-10-26 01:19:58 1635211198 72.7000 2021-10-26 01:18:58 1635211138 72.9000 2021-10-26 01:17:59 1635211079 73.0000 2021-10-26 01:16:58 1635211018 73.0000 2021-10-26 01:15:58 1635210958 73.2000 2021-10-26 01:14:58 1635210898 73.2000 2021-10-26 01:13:58 1635210838 73.4000 2021-10-26 01:12:59 1635210779 73.2000 2021-10-26 01:11:58 1635210718 73.4000 2021-10-26 01:10:58 1635210658 73.5000 2021-10-26 01:09:58 1635210598 73.6000 2021-10-26 01:08:59 1635210539 73.7000 2021-10-26 01:07:58 1635210478 73.6000 2021-10-26 01:06:58 1635210418 73.7000 2021-10-26 01:05:58 1635210358 74.0000 2021-10-26 01:04:59 1635210299 74.1000 2021-10-26 01:03:58 1635210238 74.3000 2021-10-26 01:02:58 1635210178 74.4000 2021-10-26 01:01:58 1635210118 74.4000 2021-10-26 01:00:58 1635210058 74.3000 2021-10-26 00:59:59 1635209999 74.4000 2021-10-26 00:58:58 1635209938 74.3000 2021-10-26 00:57:58 1635209878 74.2000 2021-10-26 00:56:58 1635209818 74.3000 2021-10-26 00:55:59 1635209759 74.3000 2021-10-26 00:54:58 1635209698 74.5000 2021-10-26 00:53:58 1635209638 74.5000 2021-10-26 00:52:58 1635209578 74.6000 2021-10-26 00:51:59 1635209519 74.6000 2021-10-26 00:50:58 1635209458 74.7000 2021-10-26 00:49:58 1635209398 74.6000 2021-10-26 00:48:58 1635209338 74.5000 2021-10-26 00:47:58 1635209278 74.6000 2021-10-26 00:46:59 1635209219 74.8000 2021-10-26 00:45:58 1635209158 74.9000 2021-10-26 00:44:58 1635209098 74.8000 2021-10-26 00:43:58 1635209038 74.9000 2021-10-26 00:42:59 1635208979 74.8000 2021-10-26 00:41:58 1635208918 74.6000 2021-10-26 00:40:58 1635208858 74.6000 2021-10-26 00:39:58 1635208798 74.5000 2021-10-26 00:38:58 1635208738 74.4000 2021-10-26 00:37:59 1635208679 74.3000 2021-10-26 00:36:58 1635208618 74.2000 2021-10-26 00:35:58 1635208558 74.2000 2021-10-26 00:34:58 1635208498 74.2000 2021-10-26 00:33:59 1635208439 73.8000 2021-10-26 00:32:58 1635208378 73.8000 2021-10-26 00:31:58 1635208318 73.7000 2021-10-26 00:30:58 1635208258 73.7000 2021-10-26 00:29:59 1635208199 73.5000 2021-10-26 00:28:58 1635208138 73.3000 2021-10-26 00:27:58 1635208078 73.3000 2021-10-26 00:26:58 1635208018 73.7000 2021-10-26 00:25:58 1635207958 73.5000 2021-10-26 00:24:59 1635207899 73.6000 2021-10-26 00:23:58 1635207838 73.7000 2021-10-26 00:22:58 1635207778 73.7000 2021-10-26 00:21:58 1635207718 73.7000 2021-10-26 00:20:59 1635207659 73.6000 2021-10-26 00:19:58 1635207598 73.7000 2021-10-26 00:18:58 1635207538 73.7000 2021-10-26 00:17:58 1635207478 73.7000 2021-10-26 00:16:59 1635207419 73.7000 2021-10-26 00:15:58 1635207358 73.9000 2021-10-26 00:14:58 1635207298 74.0000 2021-10-26 00:13:58 1635207238 74.3000 2021-10-26 00:12:58 1635207178 74.4000 2021-10-26 00:11:59 1635207119 74.6000 2021-10-26 00:10:58 1635207058 74.6000 2021-10-26 00:09:58 1635206998 74.5000 2021-10-26 00:08:58 1635206938 74.5000 2021-10-26 00:07:59 1635206879 74.5000 2021-10-26 00:06:58 1635206818 74.5000 2021-10-26 00:05:58 1635206758 74.5000 2021-10-26 00:04:58 1635206698 74.7000 2021-10-26 00:03:58 1635206638 74.7000 2021-10-26 00:02:59 1635206579 74.7000 2021-10-26 00:01:58 1635206518 74.6000 2021-10-26 00:00:58 1635206458 74.5000