#Date Unixtime Value #------------------------------------------------- 2021-10-25 23:59:59 1635206399 74.5000 2021-10-25 23:58:58 1635206338 74.5000 2021-10-25 23:57:58 1635206278 74.4000 2021-10-25 23:56:58 1635206218 74.5000 2021-10-25 23:55:59 1635206159 74.4000 2021-10-25 23:54:58 1635206098 74.3000 2021-10-25 23:53:58 1635206038 74.3000 2021-10-25 23:52:58 1635205978 74.4000 2021-10-25 23:51:58 1635205918 74.3000 2021-10-25 23:50:59 1635205859 74.1000 2021-10-25 23:49:58 1635205798 74.3000 2021-10-25 23:48:58 1635205738 74.3000 2021-10-25 23:47:58 1635205678 74.3000 2021-10-25 23:46:59 1635205619 74.3000 2021-10-25 23:45:58 1635205558 74.3000 2021-10-25 23:44:58 1635205498 74.3000 2021-10-25 23:43:58 1635205438 74.3000 2021-10-25 23:42:59 1635205379 74.3000 2021-10-25 23:41:58 1635205318 74.1000 2021-10-25 23:40:58 1635205258 74.4000 2021-10-25 23:39:58 1635205198 74.3000 2021-10-25 23:38:58 1635205138 74.5000 2021-10-25 23:37:59 1635205079 74.4000 2021-10-25 23:36:58 1635205018 74.5000 2021-10-25 23:35:58 1635204958 74.4000 2021-10-25 23:34:58 1635204898 74.4000 2021-10-25 23:33:59 1635204839 74.3000 2021-10-25 23:32:58 1635204778 74.2000 2021-10-25 23:31:58 1635204718 74.3000 2021-10-25 23:30:58 1635204658 74.4000 2021-10-25 23:29:58 1635204598 74.4000 2021-10-25 23:28:58 1635204538 74.3000 2021-10-25 23:27:58 1635204478 74.4000 2021-10-25 23:26:58 1635204418 74.4000 2021-10-25 23:25:58 1635204358 74.4000 2021-10-25 23:24:59 1635204299 74.4000 2021-10-25 23:23:58 1635204238 74.5000 2021-10-25 23:22:58 1635204178 74.4000 2021-10-25 23:21:58 1635204118 74.5000 2021-10-25 23:20:59 1635204059 74.3000 2021-10-25 23:19:58 1635203998 74.5000 2021-10-25 23:18:58 1635203938 74.4000 2021-10-25 23:17:58 1635203878 74.5000 2021-10-25 23:16:58 1635203818 74.4000 2021-10-25 23:15:59 1635203759 74.4000 2021-10-25 23:14:58 1635203698 74.4000 2021-10-25 23:13:58 1635203638 74.3000 2021-10-25 23:12:58 1635203578 74.5000 2021-10-25 23:11:59 1635203519 74.5000 2021-10-25 23:10:58 1635203458 74.5000 2021-10-25 23:09:58 1635203398 74.6000 2021-10-25 23:08:58 1635203338 74.6000 2021-10-25 23:07:59 1635203279 74.7000 2021-10-25 23:06:58 1635203218 74.7000 2021-10-25 23:05:58 1635203158 74.8000 2021-10-25 23:04:58 1635203098 74.8000 2021-10-25 23:03:58 1635203038 75.0000 2021-10-25 23:02:59 1635202979 75.0000 2021-10-25 23:01:58 1635202918 75.0000 2021-10-25 23:00:58 1635202858 75.0000 2021-10-25 22:59:58 1635202798 75.2000 2021-10-25 22:58:59 1635202739 75.1000 2021-10-25 22:57:58 1635202678 75.3000 2021-10-25 22:56:58 1635202618 75.3000 2021-10-25 22:55:58 1635202558 75.4000 2021-10-25 22:54:58 1635202498 75.6000 2021-10-25 22:53:59 1635202439 75.6000 2021-10-25 22:52:58 1635202378 75.7000 2021-10-25 22:51:58 1635202318 75.7000 2021-10-25 22:50:58 1635202258 75.6000 2021-10-25 22:49:59 1635202199 75.7000 2021-10-25 22:48:58 1635202138 75.6000 2021-10-25 22:47:58 1635202078 75.6000 2021-10-25 22:46:58 1635202018 75.6000 2021-10-25 22:45:58 1635201958 75.6000 2021-10-25 22:44:59 1635201899 75.7000 2021-10-25 22:43:58 1635201838 75.7000 2021-10-25 22:42:58 1635201778 75.6000 2021-10-25 22:41:58 1635201718 75.6000 2021-10-25 22:40:59 1635201659 75.3000 2021-10-25 22:39:58 1635201598 75.4000 2021-10-25 22:38:58 1635201538 75.3000 2021-10-25 22:37:58 1635201478 75.1000 2021-10-25 22:36:59 1635201419 75.1000 2021-10-25 22:35:58 1635201358 75.1000 2021-10-25 22:34:58 1635201298 75.1000 2021-10-25 22:33:58 1635201238 75.0000 2021-10-25 22:32:58 1635201178 74.9000 2021-10-25 22:31:59 1635201119 74.8000 2021-10-25 22:30:58 1635201058 75.0000 2021-10-25 22:29:58 1635200998 75.2000 2021-10-25 22:28:58 1635200938 75.2000 2021-10-25 22:27:59 1635200879 75.0000 2021-10-25 22:26:58 1635200818 75.1000 2021-10-25 22:25:58 1635200758 74.8000 2021-10-25 22:24:58 1635200698 74.8000 2021-10-25 22:23:59 1635200639 74.7000 2021-10-25 22:22:58 1635200578 74.5000 2021-10-25 22:21:58 1635200518 74.4000 2021-10-25 22:20:58 1635200458 74.5000 2021-10-25 22:19:58 1635200398 74.4000 2021-10-25 22:18:59 1635200339 74.3000 2021-10-25 22:17:58 1635200278 74.0000 2021-10-25 22:16:58 1635200218 73.6000 2021-10-25 22:15:58 1635200158 73.6000 2021-10-25 22:14:59 1635200099 73.6000 2021-10-25 22:13:58 1635200038 73.6000 2021-10-25 22:12:58 1635199978 73.7000 2021-10-25 22:11:58 1635199918 73.6000 2021-10-25 22:10:58 1635199858 73.4000 2021-10-25 22:09:59 1635199799 73.6000 2021-10-25 22:08:58 1635199738 73.4000 2021-10-25 22:07:58 1635199678 73.4000 2021-10-25 22:06:58 1635199618 73.2000 2021-10-25 22:05:59 1635199559 72.9000 2021-10-25 22:04:58 1635199498 73.1000 2021-10-25 22:03:58 1635199438 73.0000 2021-10-25 22:02:58 1635199378 73.0000 2021-10-25 22:01:58 1635199318 72.9000 2021-10-25 22:00:58 1635199258 72.8000 2021-10-25 21:59:58 1635199198 72.7000 2021-10-25 21:58:58 1635199138 72.7000 2021-10-25 21:57:58 1635199078 72.6000 2021-10-25 21:56:59 1635199019 72.5000 2021-10-25 21:55:58 1635198958 72.6000 2021-10-25 21:54:58 1635198898 72.5000 2021-10-25 21:53:58 1635198838 72.4000 2021-10-25 21:52:59 1635198779 72.3000 2021-10-25 21:51:58 1635198718 72.2000 2021-10-25 21:50:58 1635198658 72.1000 2021-10-25 21:49:58 1635198598 72.1000 2021-10-25 21:48:58 1635198538 72.2000 2021-10-25 21:47:59 1635198479 72.2000 2021-10-25 21:46:58 1635198418 72.2000 2021-10-25 21:45:58 1635198358 72.2000 2021-10-25 21:44:58 1635198298 72.3000 2021-10-25 21:43:59 1635198239 72.2000 2021-10-25 21:42:58 1635198178 72.0000 2021-10-25 21:41:58 1635198118 72.1000 2021-10-25 21:40:58 1635198058 72.0000 2021-10-25 21:39:58 1635197998 71.6000 2021-10-25 21:38:59 1635197939 71.6000 2021-10-25 21:37:58 1635197878 71.5000 2021-10-25 21:36:58 1635197818 71.4000 2021-10-25 21:35:58 1635197758 71.3000 2021-10-25 21:34:59 1635197699 71.2000 2021-10-25 21:33:58 1635197638 71.0000 2021-10-25 21:32:58 1635197578 70.8000 2021-10-25 21:31:58 1635197518 70.8000 2021-10-25 21:30:59 1635197459 70.8000 2021-10-25 21:29:58 1635197398 70.6000 2021-10-25 21:28:58 1635197338 70.7000 2021-10-25 21:27:58 1635197278 70.8000 2021-10-25 21:26:58 1635197218 70.6000 2021-10-25 21:25:59 1635197159 70.4000 2021-10-25 21:24:58 1635197098 70.5000 2021-10-25 21:23:58 1635197038 70.7000 2021-10-25 21:22:58 1635196978 70.4000 2021-10-25 21:21:59 1635196919 70.2000 2021-10-25 21:20:58 1635196858 69.9000 2021-10-25 21:19:58 1635196798 70.3000 2021-10-25 21:18:58 1635196738 70.2000 2021-10-25 21:17:59 1635196679 70.4000 2021-10-25 21:16:58 1635196618 70.7000 2021-10-25 21:15:58 1635196558 71.0000 2021-10-25 21:14:58 1635196498 70.9000 2021-10-25 21:13:58 1635196438 70.6000 2021-10-25 21:12:59 1635196379 70.7000 2021-10-25 21:11:58 1635196318 70.6000 2021-10-25 21:10:58 1635196258 70.6000 2021-10-25 21:09:58 1635196198 70.5000 2021-10-25 21:08:59 1635196139 70.4000 2021-10-25 21:07:58 1635196078 70.6000 2021-10-25 21:06:58 1635196018 70.4000 2021-10-25 21:05:58 1635195958 70.4000 2021-10-25 21:04:58 1635195898 70.2000 2021-10-25 21:03:59 1635195839 70.1000 2021-10-25 21:02:58 1635195778 70.1000 2021-10-25 21:01:58 1635195718 69.8000 2021-10-25 21:00:58 1635195658 69.8000 2021-10-25 20:59:59 1635195599 70.0000 2021-10-25 20:58:58 1635195538 69.9000 2021-10-25 20:57:58 1635195478 69.8000 2021-10-25 20:56:58 1635195418 69.7000 2021-10-25 20:55:58 1635195358 69.6000 2021-10-25 20:54:59 1635195299 69.6000 2021-10-25 20:53:58 1635195238 69.5000 2021-10-25 20:52:58 1635195178 69.2000 2021-10-25 20:51:58 1635195118 69.3000 2021-10-25 20:50:59 1635195059 69.4000 2021-10-25 20:49:58 1635194998 69.3000 2021-10-25 20:48:58 1635194938 69.3000 2021-10-25 20:47:58 1635194878 69.2000 2021-10-25 20:46:59 1635194819 69.2000 2021-10-25 20:45:58 1635194758 69.1000 2021-10-25 20:44:58 1635194698 69.1000 2021-10-25 20:43:58 1635194638 68.9000 2021-10-25 20:42:58 1635194578 68.8000 2021-10-25 20:41:59 1635194519 68.8000 2021-10-25 20:40:58 1635194458 68.8000 2021-10-25 20:39:58 1635194398 68.8000 2021-10-25 20:38:58 1635194338 68.7000 2021-10-25 20:37:59 1635194279 68.8000 2021-10-25 20:36:58 1635194218 69.0000 2021-10-25 20:35:58 1635194158 69.0000 2021-10-25 20:34:58 1635194098 68.6000 2021-10-25 20:33:58 1635194038 69.0000 2021-10-25 20:32:59 1635193979 69.0000 2021-10-25 20:31:58 1635193918 69.0000 2021-10-25 20:30:58 1635193858 69.0000 2021-10-25 20:29:58 1635193798 68.8000 2021-10-25 20:28:59 1635193739 68.6000 2021-10-25 20:27:58 1635193678 68.6000 2021-10-25 20:26:58 1635193618 68.6000 2021-10-25 20:25:58 1635193558 68.5000 2021-10-25 20:24:58 1635193498 68.6000 2021-10-25 20:23:59 1635193439 68.4000 2021-10-25 20:22:58 1635193378 68.3000 2021-10-25 20:21:58 1635193318 68.4000 2021-10-25 20:20:58 1635193258 68.3000 2021-10-25 20:19:59 1635193199 68.2000 2021-10-25 20:18:58 1635193138 67.9000 2021-10-25 20:17:58 1635193078 67.8000 2021-10-25 20:16:58 1635193018 67.6000 2021-10-25 20:15:59 1635192959 67.8000 2021-10-25 20:14:58 1635192898 67.6000 2021-10-25 20:13:58 1635192838 67.2000 2021-10-25 20:12:58 1635192778 67.2000 2021-10-25 20:11:58 1635192718 67.3000 2021-10-25 20:10:59 1635192659 67.1000 2021-10-25 20:09:58 1635192598 67.2000 2021-10-25 20:08:58 1635192538 67.2000 2021-10-25 20:07:58 1635192478 67.3000 2021-10-25 20:06:59 1635192419 67.2000 2021-10-25 20:05:58 1635192358 67.2000 2021-10-25 20:04:58 1635192298 67.2000 2021-10-25 20:03:58 1635192238 67.3000 2021-10-25 20:02:58 1635192178 67.2000 2021-10-25 20:01:59 1635192119 67.0000 2021-10-25 20:00:58 1635192058 67.0000 2021-10-25 19:59:58 1635191998 66.9000 2021-10-25 19:58:58 1635191938 66.9000 2021-10-25 19:57:59 1635191879 66.9000 2021-10-25 19:56:58 1635191818 66.8000 2021-10-25 19:55:58 1635191758 66.9000 2021-10-25 19:54:58 1635191698 66.8000 2021-10-25 19:53:59 1635191639 66.8000 2021-10-25 19:52:58 1635191578 66.4000 2021-10-25 19:51:58 1635191518 66.6000 2021-10-25 19:50:58 1635191458 66.4000 2021-10-25 19:49:58 1635191398 66.1000 2021-10-25 19:48:59 1635191339 65.8000 2021-10-25 19:47:58 1635191278 65.7000 2021-10-25 19:46:58 1635191218 65.6000 2021-10-25 19:45:58 1635191158 65.5000 2021-10-25 19:44:59 1635191099 65.5000 2021-10-25 19:43:58 1635191038 65.5000 2021-10-25 19:42:58 1635190978 65.5000 2021-10-25 19:41:58 1635190918 65.6000 2021-10-25 19:40:59 1635190859 65.6000 2021-10-25 19:39:58 1635190798 65.6000 2021-10-25 19:38:58 1635190738 65.7000 2021-10-25 19:37:58 1635190678 65.7000 2021-10-25 19:36:58 1635190618 65.8000 2021-10-25 19:35:59 1635190559 65.7000 2021-10-25 19:34:58 1635190498 65.8000 2021-10-25 19:33:58 1635190438 65.8000 2021-10-25 19:32:58 1635190378 65.8000 2021-10-25 19:31:59 1635190319 65.8000 2021-10-25 19:30:58 1635190258 65.8000 2021-10-25 19:29:58 1635190198 65.8000 2021-10-25 19:28:58 1635190138 65.8000 2021-10-25 19:27:59 1635190079 65.8000 2021-10-25 19:26:58 1635190018 65.8000 2021-10-25 19:25:58 1635189958 65.8000 2021-10-25 19:24:58 1635189898 65.7000 2021-10-25 19:23:58 1635189838 65.5000 2021-10-25 19:22:59 1635189779 65.3000 2021-10-25 19:21:58 1635189718 65.3000 2021-10-25 19:20:58 1635189658 65.4000 2021-10-25 19:19:58 1635189598 65.4000 2021-10-25 19:18:59 1635189539 65.4000 2021-10-25 19:17:58 1635189478 65.4000 2021-10-25 19:16:58 1635189418 65.2000 2021-10-25 19:15:58 1635189358 65.2000 2021-10-25 19:14:58 1635189298 65.0000 2021-10-25 19:13:59 1635189239 65.1000 2021-10-25 19:12:58 1635189178 65.3000 2021-10-25 19:11:58 1635189118 65.3000 2021-10-25 19:10:58 1635189058 65.5000 2021-10-25 19:09:59 1635188999 65.3000 2021-10-25 19:08:58 1635188938 65.5000 2021-10-25 19:07:58 1635188878 65.6000 2021-10-25 19:06:58 1635188818 65.8000 2021-10-25 19:05:59 1635188759 65.7000 2021-10-25 19:04:58 1635188698 65.8000 2021-10-25 19:03:58 1635188638 65.7000 2021-10-25 19:02:58 1635188578 65.5000 2021-10-25 19:01:58 1635188518 65.4000 2021-10-25 19:00:59 1635188459 65.3000 2021-10-25 18:59:58 1635188398 65.3000 2021-10-25 18:58:58 1635188338 65.3000 2021-10-25 18:57:58 1635188278 65.5000 2021-10-25 18:56:59 1635188219 65.5000 2021-10-25 18:55:58 1635188158 65.6000 2021-10-25 18:54:58 1635188098 65.4000 2021-10-25 18:53:58 1635188038 65.3000 2021-10-25 18:52:58 1635187978 65.4000 2021-10-25 18:51:59 1635187919 65.3000 2021-10-25 18:50:58 1635187858 65.2000 2021-10-25 18:49:58 1635187798 65.1000 2021-10-25 18:48:58 1635187738 65.0000 2021-10-25 18:47:59 1635187679 64.8000 2021-10-25 18:46:58 1635187618 64.9000 2021-10-25 18:45:58 1635187558 64.7000 2021-10-25 18:44:58 1635187498 64.3000 2021-10-25 18:43:59 1635187439 64.6000 2021-10-25 18:42:58 1635187378 64.4000 2021-10-25 18:41:58 1635187318 64.3000 2021-10-25 18:40:58 1635187258 64.3000 2021-10-25 18:39:58 1635187198 64.3000 2021-10-25 18:38:59 1635187139 63.9000 2021-10-25 18:37:58 1635187078 63.8000 2021-10-25 18:36:58 1635187018 63.7000 2021-10-25 18:35:58 1635186958 63.6000 2021-10-25 18:34:59 1635186899 63.6000 2021-10-25 18:33:58 1635186838 63.4000 2021-10-25 18:32:58 1635186778 63.2000 2021-10-25 18:31:58 1635186718 63.0000 2021-10-25 18:30:58 1635186658 63.0000 2021-10-25 18:29:59 1635186599 63.0000 2021-10-25 18:28:58 1635186538 62.9000 2021-10-25 18:27:58 1635186478 63.0000 2021-10-25 18:26:58 1635186418 62.7000 2021-10-25 18:25:59 1635186359 62.7000 2021-10-25 18:24:58 1635186298 62.6000 2021-10-25 18:23:58 1635186238 62.7000 2021-10-25 18:22:58 1635186178 62.6000 2021-10-25 18:21:59 1635186119 62.5000 2021-10-25 18:20:58 1635186058 62.5000 2021-10-25 18:19:58 1635185998 62.4000 2021-10-25 18:18:58 1635185938 62.0000 2021-10-25 18:17:58 1635185878 62.2000 2021-10-25 18:16:59 1635185819 62.4000 2021-10-25 18:15:58 1635185758 62.5000 2021-10-25 18:14:58 1635185698 62.4000 2021-10-25 18:13:58 1635185638 62.5000 2021-10-25 18:12:59 1635185579 62.7000 2021-10-25 18:11:58 1635185518 62.6000 2021-10-25 18:10:58 1635185458 62.5000 2021-10-25 18:09:58 1635185398 62.4000 2021-10-25 18:08:58 1635185338 62.0000 2021-10-25 18:07:59 1635185279 61.8000 2021-10-25 18:06:58 1635185218 61.9000 2021-10-25 18:05:58 1635185158 61.7000 2021-10-25 18:04:58 1635185098 61.7000 2021-10-25 18:03:59 1635185039 62.2000 2021-10-25 18:02:58 1635184978 61.7000 2021-10-25 18:01:58 1635184918 61.8000 2021-10-25 18:00:58 1635184858 61.6000 2021-10-25 17:59:59 1635184799 61.4000 2021-10-25 17:58:58 1635184738 61.6000 2021-10-25 17:57:58 1635184678 61.4000 2021-10-25 17:56:58 1635184618 61.5000 2021-10-25 17:55:58 1635184558 62.0000 2021-10-25 17:54:59 1635184499 61.4000 2021-10-25 17:53:58 1635184438 61.9000 2021-10-25 17:52:58 1635184378 62.6000 2021-10-25 17:51:58 1635184318 61.8000 2021-10-25 17:50:59 1635184259 62.5000 2021-10-25 17:49:58 1635184198 62.5000 2021-10-25 17:48:58 1635184138 63.0000 2021-10-25 17:47:58 1635184078 62.9000 2021-10-25 17:46:58 1635184018 63.0000 2021-10-25 17:45:59 1635183959 63.1000 2021-10-25 17:44:58 1635183898 62.8000 2021-10-25 17:43:58 1635183838 62.9000 2021-10-25 17:42:58 1635183778 63.2000 2021-10-25 17:41:59 1635183719 63.1000 2021-10-25 17:40:58 1635183658 63.1000 2021-10-25 17:39:58 1635183598 63.2000 2021-10-25 17:38:58 1635183538 62.9000 2021-10-25 17:37:59 1635183479 63.2000 2021-10-25 17:36:58 1635183418 62.9000 2021-10-25 17:35:58 1635183358 62.9000 2021-10-25 17:34:58 1635183298 63.0000 2021-10-25 17:33:59 1635183239 63.2000 2021-10-25 17:32:58 1635183178 62.9000 2021-10-25 17:31:58 1635183118 63.2000 2021-10-25 17:30:58 1635183058 63.2000 2021-10-25 17:29:58 1635182998 63.3000 2021-10-25 17:28:59 1635182939 63.4000 2021-10-25 17:27:58 1635182878 63.4000 2021-10-25 17:26:58 1635182818 63.3000 2021-10-25 17:25:58 1635182758 63.2000 2021-10-25 17:24:59 1635182699 63.1000 2021-10-25 17:23:58 1635182638 63.1000 2021-10-25 17:22:58 1635182578 63.1000 2021-10-25 17:21:58 1635182518 63.5000 2021-10-25 17:20:58 1635182458 63.1000 2021-10-25 17:19:59 1635182399 63.2000 2021-10-25 17:18:58 1635182338 63.0000 2021-10-25 17:17:58 1635182278 63.0000 2021-10-25 17:16:58 1635182218 63.1000 2021-10-25 17:15:59 1635182159 63.0000 2021-10-25 17:14:58 1635182098 62.9000 2021-10-25 17:13:58 1635182038 63.3000 2021-10-25 17:12:58 1635181978 62.9000 2021-10-25 17:11:58 1635181918 63.4000 2021-10-25 17:10:59 1635181859 63.2000 2021-10-25 17:09:58 1635181798 63.2000 2021-10-25 17:08:58 1635181738 63.4000 2021-10-25 17:07:58 1635181678 63.1000 2021-10-25 17:06:59 1635181619 63.4000 2021-10-25 17:05:58 1635181558 63.8000 2021-10-25 17:04:58 1635181498 64.4000 2021-10-25 17:03:58 1635181438 64.8000 2021-10-25 17:02:58 1635181378 64.8000 2021-10-25 17:01:59 1635181319 64.8000 2021-10-25 17:00:58 1635181258 64.9000 2021-10-25 16:59:58 1635181198 65.1000 2021-10-25 16:58:58 1635181138 64.7000 2021-10-25 16:57:59 1635181079 65.5000 2021-10-25 16:56:58 1635181018 65.4000 2021-10-25 16:55:58 1635180958 65.3000 2021-10-25 16:54:58 1635180898 65.5000 2021-10-25 16:53:59 1635180839 65.4000 2021-10-25 16:52:58 1635180778 65.5000 2021-10-25 16:51:58 1635180718 65.6000 2021-10-25 16:50:58 1635180658 65.6000 2021-10-25 16:49:58 1635180598 65.6000 2021-10-25 16:48:59 1635180539 65.7000 2021-10-25 16:47:58 1635180478 65.8000 2021-10-25 16:46:58 1635180418 65.9000 2021-10-25 16:45:58 1635180358 65.9000 2021-10-25 16:44:59 1635180299 65.8000 2021-10-25 16:43:58 1635180238 65.9000 2021-10-25 16:42:58 1635180178 65.9000 2021-10-25 16:41:58 1635180118 65.9000 2021-10-25 16:40:58 1635180058 66.0000 2021-10-25 16:39:59 1635179999 66.2000 2021-10-25 16:38:58 1635179938 65.9000 2021-10-25 16:37:58 1635179878 66.0000 2021-10-25 16:36:58 1635179818 65.9000 2021-10-25 16:35:59 1635179759 65.9000 2021-10-25 16:34:58 1635179698 65.9000 2021-10-25 16:33:58 1635179638 66.0000 2021-10-25 16:32:58 1635179578 65.9000 2021-10-25 16:31:59 1635179519 65.9000 2021-10-25 16:30:58 1635179458 65.7000 2021-10-25 16:29:58 1635179398 65.6000 2021-10-25 16:28:58 1635179338 65.5000 2021-10-25 16:27:58 1635179278 65.4000 2021-10-25 16:26:59 1635179219 65.4000 2021-10-25 16:25:58 1635179158 65.0000 2021-10-25 16:24:58 1635179098 64.8000 2021-10-25 16:23:59 1635179039 64.7000 2021-10-25 16:22:58 1635178978 64.6000 2021-10-25 16:21:58 1635178918 64.2000 2021-10-25 16:20:58 1635178858 64.2000 2021-10-25 16:19:58 1635178798 63.9000 2021-10-25 16:18:58 1635178738 63.9000 2021-10-25 16:17:58 1635178678 63.6000 2021-10-25 16:16:58 1635178618 63.4000 2021-10-25 16:15:58 1635178558 63.4000 2021-10-25 16:14:59 1635178499 63.0000 2021-10-25 16:13:58 1635178438 63.0000 2021-10-25 16:12:58 1635178378 62.7000 2021-10-25 16:11:58 1635178318 62.6000 2021-10-25 16:10:59 1635178259 62.5000 2021-10-25 16:09:58 1635178198 63.0000 2021-10-25 16:08:58 1635178138 63.0000 2021-10-25 16:07:58 1635178078 63.1000 2021-10-25 16:06:58 1635178018 62.9000 2021-10-25 16:05:59 1635177959 63.1000 2021-10-25 16:04:58 1635177898 63.1000 2021-10-25 16:03:58 1635177838 62.7000 2021-10-25 16:02:59 1635177779 62.8000 2021-10-25 16:01:58 1635177718 62.7000 2021-10-25 16:00:58 1635177658 62.4000 2021-10-25 15:59:58 1635177598 62.4000 2021-10-25 15:58:59 1635177539 62.1000 2021-10-25 15:57:58 1635177478 61.7000 2021-10-25 15:56:58 1635177418 61.6000 2021-10-25 15:55:58 1635177358 61.5000 2021-10-25 15:54:58 1635177298 61.4000 2021-10-25 15:53:59 1635177239 61.5000 2021-10-25 15:52:58 1635177178 61.7000 2021-10-25 15:51:58 1635177118 61.7000 2021-10-25 15:50:58 1635177058 61.5000 2021-10-25 15:49:59 1635176999 61.8000 2021-10-25 15:48:58 1635176938 61.7000 2021-10-25 15:47:58 1635176878 61.6000 2021-10-25 15:46:58 1635176818 61.6000 2021-10-25 15:45:58 1635176758 61.5000 2021-10-25 15:44:59 1635176699 61.4000 2021-10-25 15:43:58 1635176638 61.3000 2021-10-25 15:42:58 1635176578 61.1000 2021-10-25 15:41:59 1635176519 60.9000 2021-10-25 15:40:58 1635176458 61.2000 2021-10-25 15:39:58 1635176398 61.0000 2021-10-25 15:38:58 1635176338 60.9000 2021-10-25 15:37:59 1635176279 60.9000 2021-10-25 15:36:58 1635176218 60.7000 2021-10-25 15:35:58 1635176158 60.6000 2021-10-25 15:34:58 1635176098 60.4000 2021-10-25 15:33:58 1635176038 60.2000 2021-10-25 15:32:59 1635175979 59.9000 2021-10-25 15:31:58 1635175918 59.6000 2021-10-25 15:30:58 1635175858 59.7000 2021-10-25 15:29:58 1635175798 59.7000 2021-10-25 15:28:59 1635175739 59.3000 2021-10-25 15:27:58 1635175678 58.8000 2021-10-25 15:26:58 1635175618 58.5000 2021-10-25 15:25:58 1635175558 58.8000 2021-10-25 15:24:58 1635175498 58.7000 2021-10-25 15:23:59 1635175439 58.6000 2021-10-25 15:22:58 1635175378 58.5000 2021-10-25 15:21:58 1635175318 58.4000 2021-10-25 15:20:59 1635175259 58.4000 2021-10-25 15:19:58 1635175198 58.1000 2021-10-25 15:18:58 1635175138 57.7000 2021-10-25 15:17:58 1635175078 58.2000 2021-10-25 15:16:58 1635175018 58.2000 2021-10-25 15:15:59 1635174959 57.9000 2021-10-25 15:14:58 1635174898 58.0000 2021-10-25 15:13:58 1635174838 58.0000 2021-10-25 15:12:58 1635174778 57.6000 2021-10-25 15:11:59 1635174719 57.6000 2021-10-25 15:10:58 1635174658 57.6000 2021-10-25 15:09:58 1635174598 57.4000 2021-10-25 15:08:58 1635174538 58.2000 2021-10-25 15:07:59 1635174479 57.6000 2021-10-25 15:06:58 1635174418 58.1000 2021-10-25 15:05:58 1635174358 58.3000 2021-10-25 15:04:58 1635174298 58.4000 2021-10-25 15:03:58 1635174238 58.3000 2021-10-25 15:02:59 1635174179 58.2000 2021-10-25 15:01:58 1635174118 58.1000 2021-10-25 15:00:58 1635174058 57.6000 2021-10-25 14:59:59 1635173999 57.8000 2021-10-25 14:58:58 1635173938 57.3000 2021-10-25 14:57:58 1635173878 57.9000 2021-10-25 14:56:58 1635173818 58.3000 2021-10-25 14:55:58 1635173758 58.3000 2021-10-25 14:54:58 1635173698 58.3000 2021-10-25 14:53:58 1635173638 58.1000 2021-10-25 14:52:58 1635173578 58.1000 2021-10-25 14:51:58 1635173518 58.4000 2021-10-25 14:50:59 1635173459 58.3000 2021-10-25 14:49:58 1635173398 58.3000 2021-10-25 14:48:58 1635173338 58.6000 2021-10-25 14:47:58 1635173278 59.0000 2021-10-25 14:46:59 1635173219 59.0000 2021-10-25 14:45:58 1635173158 58.7000 2021-10-25 14:44:58 1635173098 58.9000 2021-10-25 14:43:58 1635173038 58.9000 2021-10-25 14:42:58 1635172978 59.1000 2021-10-25 14:41:59 1635172919 59.3000 2021-10-25 14:40:58 1635172858 59.3000 2021-10-25 14:39:58 1635172798 59.4000 2021-10-25 14:38:59 1635172739 59.3000 2021-10-25 14:37:58 1635172678 59.1000 2021-10-25 14:36:58 1635172618 59.8000 2021-10-25 14:35:58 1635172558 59.7000 2021-10-25 14:34:58 1635172498 59.5000 2021-10-25 14:33:59 1635172439 59.7000 2021-10-25 14:32:58 1635172378 59.6000 2021-10-25 14:31:58 1635172318 59.9000 2021-10-25 14:30:58 1635172258 59.6000 2021-10-25 14:29:59 1635172199 59.7000 2021-10-25 14:28:58 1635172138 59.4000 2021-10-25 14:27:58 1635172078 59.6000 2021-10-25 14:26:58 1635172018 59.6000 2021-10-25 14:25:59 1635171959 59.8000 2021-10-25 14:24:58 1635171898 59.3000 2021-10-25 14:23:58 1635171838 59.4000 2021-10-25 14:22:58 1635171778 59.8000 2021-10-25 14:21:58 1635171718 60.6000 2021-10-25 14:20:59 1635171659 60.0000 2021-10-25 14:19:58 1635171598 59.9000 2021-10-25 14:18:58 1635171538 59.7000 2021-10-25 14:17:59 1635171479 59.8000 2021-10-25 14:16:58 1635171418 59.8000 2021-10-25 14:15:58 1635171358 59.7000 2021-10-25 14:14:58 1635171298 59.5000 2021-10-25 14:13:58 1635171238 58.7000 2021-10-25 14:12:59 1635171179 59.3000 2021-10-25 14:11:58 1635171118 58.6000 2021-10-25 14:10:58 1635171058 58.5000 2021-10-25 14:09:58 1635170998 59.7000 2021-10-25 14:08:59 1635170939 60.2000 2021-10-25 14:07:58 1635170878 59.4000 2021-10-25 14:06:58 1635170818 60.4000 2021-10-25 14:05:58 1635170758 59.9000 2021-10-25 14:04:59 1635170699 59.6000 2021-10-25 14:03:58 1635170638 59.4000 2021-10-25 14:02:58 1635170578 59.2000 2021-10-25 14:01:58 1635170518 59.5000 2021-10-25 14:00:58 1635170458 59.1000 2021-10-25 13:59:59 1635170399 59.3000 2021-10-25 13:58:58 1635170338 59.4000 2021-10-25 13:57:58 1635170278 59.6000 2021-10-25 13:56:59 1635170219 59.3000 2021-10-25 13:55:58 1635170158 58.9000 2021-10-25 13:54:58 1635170098 59.0000 2021-10-25 13:53:58 1635170038 58.9000 2021-10-25 13:52:58 1635169978 58.7000 2021-10-25 13:51:59 1635169919 58.9000 2021-10-25 13:50:58 1635169858 59.5000 2021-10-25 13:49:58 1635169798 59.6000 2021-10-25 13:48:58 1635169738 59.3000 2021-10-25 13:47:59 1635169679 59.3000 2021-10-25 13:46:58 1635169618 59.7000 2021-10-25 13:45:58 1635169558 58.9000 2021-10-25 13:44:58 1635169498 58.9000 2021-10-25 13:43:59 1635169439 58.9000 2021-10-25 13:42:58 1635169378 59.2000 2021-10-25 13:41:58 1635169318 58.6000 2021-10-25 13:40:58 1635169258 58.9000 2021-10-25 13:39:58 1635169198 58.8000 2021-10-25 13:38:59 1635169139 59.1000 2021-10-25 13:37:58 1635169078 59.0000 2021-10-25 13:36:59 1635169019 58.8000 2021-10-25 13:35:58 1635168958 59.0000 2021-10-25 13:34:58 1635168898 58.8000 2021-10-25 13:33:58 1635168838 58.7000 2021-10-25 13:32:58 1635168778 58.7000 2021-10-25 13:31:59 1635168719 58.7000 2021-10-25 13:30:59 1635168659 58.7000 2021-10-25 13:29:58 1635168598 58.3000 2021-10-25 13:28:58 1635168538 58.3000 2021-10-25 13:27:58 1635168478 59.0000 2021-10-25 13:26:58 1635168418 58.6000 2021-10-25 13:25:59 1635168359 58.5000 2021-10-25 13:24:58 1635168298 58.3000 2021-10-25 13:23:58 1635168238 58.3000 2021-10-25 13:22:58 1635168178 57.6000 2021-10-25 13:21:59 1635168119 57.5000 2021-10-25 13:20:58 1635168058 57.3000 2021-10-25 13:19:58 1635167998 57.4000 2021-10-25 13:18:58 1635167938 57.0000 2021-10-25 13:17:58 1635167878 57.2000 2021-10-25 13:16:59 1635167819 58.0000 2021-10-25 13:15:58 1635167758 57.3000 2021-10-25 13:14:58 1635167698 57.1000 2021-10-25 13:13:58 1635167638 57.3000 2021-10-25 13:12:59 1635167579 58.3000 2021-10-25 13:11:58 1635167518 57.9000 2021-10-25 13:10:58 1635167458 58.0000 2021-10-25 13:09:58 1635167398 57.2000 2021-10-25 13:08:58 1635167338 57.4000 2021-10-25 13:07:59 1635167279 57.4000 2021-10-25 13:06:58 1635167218 57.4000 2021-10-25 13:05:58 1635167158 57.5000 2021-10-25 13:04:58 1635167098 57.8000 2021-10-25 13:03:59 1635167039 57.9000 2021-10-25 13:02:58 1635166978 57.6000 2021-10-25 13:01:58 1635166918 57.7000 2021-10-25 13:00:58 1635166858 58.1000 2021-10-25 12:59:59 1635166799 58.3000 2021-10-25 12:58:58 1635166738 58.1000 2021-10-25 12:57:58 1635166678 58.2000 2021-10-25 12:56:58 1635166618 58.7000 2021-10-25 12:55:58 1635166558 59.0000 2021-10-25 12:54:59 1635166499 58.6000 2021-10-25 12:53:58 1635166438 58.7000 2021-10-25 12:52:58 1635166378 58.7000 2021-10-25 12:51:58 1635166318 58.9000 2021-10-25 12:50:59 1635166259 59.1000 2021-10-25 12:49:58 1635166198 60.3000 2021-10-25 12:48:58 1635166138 59.2000 2021-10-25 12:47:58 1635166078 58.7000 2021-10-25 12:46:58 1635166018 58.4000 2021-10-25 12:45:59 1635165959 58.5000 2021-10-25 12:44:58 1635165898 58.4000 2021-10-25 12:43:58 1635165838 58.3000 2021-10-25 12:42:59 1635165779 59.4000 2021-10-25 12:41:58 1635165718 58.9000 2021-10-25 12:40:58 1635165658 59.5000 2021-10-25 12:39:58 1635165598 58.9000 2021-10-25 12:38:59 1635165539 58.9000 2021-10-25 12:37:58 1635165478 59.1000 2021-10-25 12:36:58 1635165418 59.3000 2021-10-25 12:35:58 1635165358 59.3000 2021-10-25 12:34:58 1635165298 59.5000 2021-10-25 12:33:59 1635165239 59.9000 2021-10-25 12:32:58 1635165178 60.6000 2021-10-25 12:31:58 1635165118 59.3000 2021-10-25 12:30:58 1635165058 59.4000 2021-10-25 12:29:59 1635164999 58.7000 2021-10-25 12:28:58 1635164938 59.0000 2021-10-25 12:27:58 1635164878 58.9000 2021-10-25 12:26:58 1635164818 58.8000 2021-10-25 12:25:58 1635164758 59.3000 2021-10-25 12:24:59 1635164699 58.9000 2021-10-25 12:23:58 1635164638 59.2000 2021-10-25 12:22:58 1635164578 59.0000 2021-10-25 12:21:59 1635164519 58.9000 2021-10-25 12:20:58 1635164458 59.4000 2021-10-25 12:19:58 1635164398 59.4000 2021-10-25 12:18:58 1635164338 59.5000 2021-10-25 12:17:59 1635164279 59.4000 2021-10-25 12:16:58 1635164218 59.7000 2021-10-25 12:15:58 1635164158 60.6000 2021-10-25 12:14:58 1635164098 61.4000 2021-10-25 12:13:58 1635164038 60.5000 2021-10-25 12:12:59 1635163979 61.0000 2021-10-25 12:11:58 1635163918 61.3000 2021-10-25 12:10:58 1635163858 60.6000 2021-10-25 12:09:58 1635163798 61.6000 2021-10-25 12:08:59 1635163739 61.7000 2021-10-25 12:07:58 1635163678 61.1000 2021-10-25 12:06:58 1635163618 61.3000 2021-10-25 12:05:58 1635163558 61.5000 2021-10-25 12:04:58 1635163498 61.3000 2021-10-25 12:03:59 1635163439 61.0000 2021-10-25 12:02:58 1635163378 60.9000 2021-10-25 12:01:58 1635163318 60.3000 2021-10-25 12:00:59 1635163259 57.5000 2021-10-25 11:59:58 1635163198 59.1000 2021-10-25 11:58:58 1635163138 62.2000 2021-10-25 11:57:58 1635163078 62.8000 2021-10-25 11:56:58 1635163018 61.8000 2021-10-25 11:55:59 1635162959 61.7000 2021-10-25 11:54:58 1635162898 61.4000 2021-10-25 11:53:58 1635162838 61.4000 2021-10-25 11:52:58 1635162778 61.0000 2021-10-25 11:51:59 1635162719 60.4000 2021-10-25 11:50:58 1635162658 60.9000 2021-10-25 11:49:58 1635162598 60.6000 2021-10-25 11:48:58 1635162538 60.6000 2021-10-25 11:47:59 1635162479 60.7000 2021-10-25 11:46:58 1635162418 60.5000 2021-10-25 11:45:58 1635162358 60.5000 2021-10-25 11:44:58 1635162298 61.4000 2021-10-25 11:43:58 1635162238 61.0000 2021-10-25 11:42:59 1635162179 61.2000 2021-10-25 11:41:58 1635162118 61.7000 2021-10-25 11:40:58 1635162058 61.9000 2021-10-25 11:39:59 1635161999 61.5000 2021-10-25 11:38:58 1635161938 61.7000 2021-10-25 11:37:58 1635161878 61.5000 2021-10-25 11:36:58 1635161818 63.9000 2021-10-25 11:35:59 1635161759 64.3000 2021-10-25 11:34:58 1635161698 63.7000 2021-10-25 11:33:58 1635161638 63.6000 2021-10-25 11:32:58 1635161578 63.4000 2021-10-25 11:31:58 1635161518 63.3000 2021-10-25 11:30:59 1635161459 63.0000 2021-10-25 11:29:58 1635161398 62.9000 2021-10-25 11:28:58 1635161338 63.4000 2021-10-25 11:27:58 1635161278 63.0000 2021-10-25 11:26:59 1635161219 64.0000 2021-10-25 11:25:58 1635161158 64.8000 2021-10-25 11:24:58 1635161098 65.2000 2021-10-25 11:23:58 1635161038 64.1000 2021-10-25 11:22:58 1635160978 63.8000 2021-10-25 11:21:59 1635160919 64.3000 2021-10-25 11:20:58 1635160858 64.0000 2021-10-25 11:19:58 1635160798 64.1000 2021-10-25 11:18:59 1635160739 64.1000 2021-10-25 11:17:58 1635160678 64.2000 2021-10-25 11:16:58 1635160618 64.0000 2021-10-25 11:15:58 1635160558 63.6000 2021-10-25 11:14:59 1635160499 64.2000 2021-10-25 11:13:58 1635160438 64.1000 2021-10-25 11:12:58 1635160378 63.4000 2021-10-25 11:11:58 1635160318 64.4000 2021-10-25 11:10:58 1635160258 63.7000 2021-10-25 11:09:59 1635160199 63.6000 2021-10-25 11:08:58 1635160138 63.7000 2021-10-25 11:07:58 1635160078 64.1000 2021-10-25 11:06:58 1635160018 64.1000 2021-10-25 11:05:59 1635159959 63.5000 2021-10-25 11:04:58 1635159898 63.5000 2021-10-25 11:03:58 1635159838 63.3000 2021-10-25 11:02:58 1635159778 63.2000 2021-10-25 11:01:58 1635159718 64.0000 2021-10-25 11:00:59 1635159659 63.3000 2021-10-25 10:59:58 1635159598 62.9000 2021-10-25 10:58:58 1635159538 63.2000 2021-10-25 10:57:59 1635159479 62.8000 2021-10-25 10:56:58 1635159418 62.5000 2021-10-25 10:55:58 1635159358 62.4000 2021-10-25 10:54:58 1635159298 63.1000 2021-10-25 10:53:58 1635159238 62.9000 2021-10-25 10:52:58 1635159178 62.8000 2021-10-25 10:51:58 1635159118 62.9000 2021-10-25 10:50:58 1635159058 61.9000 2021-10-25 10:49:58 1635158998 63.2000 2021-10-25 10:48:59 1635158939 63.0000 2021-10-25 10:47:58 1635158878 63.0000 2021-10-25 10:46:58 1635158818 62.2000 2021-10-25 10:45:58 1635158758 62.0000 2021-10-25 10:44:59 1635158699 62.8000 2021-10-25 10:43:58 1635158638 63.1000 2021-10-25 10:42:58 1635158578 61.8000 2021-10-25 10:41:58 1635158518 62.6000 2021-10-25 10:40:58 1635158458 62.6000 2021-10-25 10:39:59 1635158399 62.4000 2021-10-25 10:38:58 1635158338 62.6000 2021-10-25 10:37:58 1635158278 62.4000 2021-10-25 10:36:59 1635158219 62.1000 2021-10-25 10:35:58 1635158158 63.8000 2021-10-25 10:34:58 1635158098 62.4000 2021-10-25 10:33:58 1635158038 62.3000 2021-10-25 10:32:58 1635157978 62.6000 2021-10-25 10:31:59 1635157919 63.1000 2021-10-25 10:30:58 1635157858 62.1000 2021-10-25 10:29:58 1635157798 62.3000 2021-10-25 10:28:58 1635157738 62.0000 2021-10-25 10:27:59 1635157679 62.5000 2021-10-25 10:26:58 1635157618 62.8000 2021-10-25 10:25:58 1635157558 62.3000 2021-10-25 10:24:58 1635157498 62.0000 2021-10-25 10:23:59 1635157439 61.5000 2021-10-25 10:22:58 1635157378 62.9000 2021-10-25 10:21:58 1635157318 62.5000 2021-10-25 10:20:58 1635157258 62.5000 2021-10-25 10:19:58 1635157198 62.3000 2021-10-25 10:18:59 1635157139 63.4000 2021-10-25 10:17:58 1635157078 62.9000 2021-10-25 10:16:58 1635157018 62.6000 2021-10-25 10:15:59 1635156959 62.7000 2021-10-25 10:14:58 1635156898 63.3000 2021-10-25 10:13:58 1635156838 62.9000 2021-10-25 10:12:58 1635156778 63.3000 2021-10-25 10:11:59 1635156719 64.0000 2021-10-25 10:10:58 1635156658 64.3000 2021-10-25 10:09:58 1635156598 63.0000 2021-10-25 10:08:58 1635156538 63.2000 2021-10-25 10:07:58 1635156478 62.9000 2021-10-25 10:06:59 1635156419 62.7000 2021-10-25 10:05:58 1635156358 63.1000 2021-10-25 10:04:58 1635156298 62.9000 2021-10-25 10:03:58 1635156238 63.2000 2021-10-25 10:02:59 1635156179 62.9000 2021-10-25 10:01:58 1635156118 63.8000 2021-10-25 10:00:58 1635156058 63.2000 2021-10-25 09:59:58 1635155998 63.1000 2021-10-25 09:58:58 1635155938 63.2000 2021-10-25 09:57:59 1635155879 63.2000 2021-10-25 09:56:58 1635155818 64.1000 2021-10-25 09:55:58 1635155758 63.4000 2021-10-25 09:54:59 1635155699 63.0000 2021-10-25 09:53:58 1635155638 64.5000 2021-10-25 09:52:58 1635155578 64.0000 2021-10-25 09:51:58 1635155518 64.5000 2021-10-25 09:50:59 1635155459 64.3000 2021-10-25 09:49:58 1635155398 64.1000 2021-10-25 09:48:58 1635155338 65.6000 2021-10-25 09:47:58 1635155278 64.3000 2021-10-25 09:46:59 1635155219 64.1000 2021-10-25 09:45:58 1635155158 64.1000 2021-10-25 09:44:58 1635155098 64.6000 2021-10-25 09:43:58 1635155038 66.9000 2021-10-25 09:42:58 1635154978 66.1000 2021-10-25 09:41:59 1635154919 66.0000 2021-10-25 09:40:58 1635154858 66.0000 2021-10-25 09:39:58 1635154798 66.7000 2021-10-25 09:38:58 1635154738 65.4000 2021-10-25 09:37:59 1635154679 67.3000 2021-10-25 09:36:58 1635154618 67.7000 2021-10-25 09:35:58 1635154558 66.8000 2021-10-25 09:34:58 1635154498 66.4000 2021-10-25 09:33:59 1635154439 66.1000 2021-10-25 09:32:58 1635154378 66.4000 2021-10-25 09:31:58 1635154318 67.3000 2021-10-25 09:30:58 1635154258 67.3000 2021-10-25 09:29:58 1635154198 66.5000 2021-10-25 09:28:59 1635154139 66.4000 2021-10-25 09:27:58 1635154078 68.0000 2021-10-25 09:26:58 1635154018 67.7000 2021-10-25 09:25:58 1635153958 67.7000 2021-10-25 09:24:59 1635153899 66.5000 2021-10-25 09:23:58 1635153838 67.0000 2021-10-25 09:22:58 1635153778 67.9000 2021-10-25 09:21:58 1635153718 67.9000 2021-10-25 09:20:58 1635153658 67.2000 2021-10-25 09:19:59 1635153599 66.4000 2021-10-25 09:18:58 1635153538 66.5000 2021-10-25 09:17:58 1635153478 67.3000 2021-10-25 09:16:58 1635153418 68.3000 2021-10-25 09:15:59 1635153359 68.3000 2021-10-25 09:14:58 1635153298 67.6000 2021-10-25 09:13:58 1635153238 67.1000 2021-10-25 09:12:58 1635153178 66.5000 2021-10-25 09:11:59 1635153119 66.5000 2021-10-25 09:10:58 1635153058 67.6000 2021-10-25 09:09:58 1635152998 66.2000 2021-10-25 09:08:58 1635152938 66.4000 2021-10-25 09:07:58 1635152878 68.0000 2021-10-25 09:06:59 1635152819 68.2000 2021-10-25 09:05:58 1635152758 68.7000 2021-10-25 09:04:58 1635152698 69.2000 2021-10-25 09:03:58 1635152638 69.3000 2021-10-25 09:02:59 1635152579 69.0000 2021-10-25 09:01:58 1635152518 69.3000 2021-10-25 09:00:58 1635152458 68.3000 2021-10-25 08:59:58 1635152398 68.3000 2021-10-25 08:58:59 1635152339 67.8000 2021-10-25 08:57:58 1635152278 68.4000 2021-10-25 08:56:58 1635152218 70.0000 2021-10-25 08:55:58 1635152158 69.6000 2021-10-25 08:54:58 1635152098 69.0000 2021-10-25 08:53:59 1635152039 69.5000 2021-10-25 08:52:58 1635151978 68.6000 2021-10-25 08:51:58 1635151918 68.4000 2021-10-25 08:50:58 1635151858 68.5000 2021-10-25 08:49:59 1635151799 68.5000 2021-10-25 08:48:58 1635151738 68.3000 2021-10-25 08:47:58 1635151678 68.2000 2021-10-25 08:46:58 1635151618 67.7000 2021-10-25 08:45:58 1635151558 69.3000 2021-10-25 08:44:59 1635151499 70.2000 2021-10-25 08:43:58 1635151438 71.6000 2021-10-25 08:42:58 1635151378 70.7000 2021-10-25 08:41:58 1635151318 69.8000 2021-10-25 08:40:59 1635151259 70.2000 2021-10-25 08:39:58 1635151198 69.9000 2021-10-25 08:38:58 1635151138 70.3000 2021-10-25 08:37:58 1635151078 71.3000 2021-10-25 08:36:59 1635151019 70.2000 2021-10-25 08:35:58 1635150958 70.5000 2021-10-25 08:34:58 1635150898 70.0000 2021-10-25 08:33:58 1635150838 70.3000 2021-10-25 08:32:58 1635150778 70.5000 2021-10-25 08:31:59 1635150719 71.7000 2021-10-25 08:30:58 1635150658 71.2000 2021-10-25 08:29:58 1635150598 70.9000 2021-10-25 08:28:58 1635150538 71.6000 2021-10-25 08:27:59 1635150479 71.8000 2021-10-25 08:26:58 1635150418 71.3000 2021-10-25 08:25:58 1635150358 72.5000 2021-10-25 08:24:58 1635150298 74.2000 2021-10-25 08:23:59 1635150239 74.1000 2021-10-25 08:22:58 1635150178 73.8000 2021-10-25 08:21:58 1635150118 73.6000 2021-10-25 08:20:58 1635150058 74.5000 2021-10-25 08:19:58 1635149998 74.3000 2021-10-25 08:18:59 1635149939 74.0000 2021-10-25 08:17:58 1635149878 74.0000 2021-10-25 08:16:58 1635149818 73.8000 2021-10-25 08:15:58 1635149758 74.6000 2021-10-25 08:14:59 1635149699 74.2000 2021-10-25 08:13:58 1635149638 73.9000 2021-10-25 08:12:58 1635149578 74.0000 2021-10-25 08:11:58 1635149518 75.3000 2021-10-25 08:10:59 1635149459 76.2000 2021-10-25 08:09:58 1635149398 76.4000 2021-10-25 08:08:58 1635149338 76.5000 2021-10-25 08:07:58 1635149278 77.0000 2021-10-25 08:06:58 1635149218 77.4000 2021-10-25 08:05:59 1635149159 77.0000 2021-10-25 08:04:58 1635149098 77.0000 2021-10-25 08:03:58 1635149038 77.4000 2021-10-25 08:02:58 1635148978 78.0000 2021-10-25 08:01:59 1635148919 78.5000 2021-10-25 08:00:58 1635148858 78.9000 2021-10-25 07:59:58 1635148798 78.8000 2021-10-25 07:58:58 1635148738 78.6000 2021-10-25 07:57:58 1635148678 78.8000 2021-10-25 07:56:59 1635148619 79.2000 2021-10-25 07:55:58 1635148558 80.3000 2021-10-25 07:54:58 1635148498 80.2000 2021-10-25 07:53:58 1635148438 80.2000 2021-10-25 07:52:59 1635148379 80.1000 2021-10-25 07:51:58 1635148318 80.2000 2021-10-25 07:50:58 1635148258 80.7000 2021-10-25 07:49:58 1635148198 81.2000 2021-10-25 07:48:58 1635148138 81.6000 2021-10-25 07:47:59 1635148079 81.9000 2021-10-25 07:46:58 1635148018 83.0000 2021-10-25 07:45:58 1635147958 83.7000 2021-10-25 07:44:58 1635147898 83.7000 2021-10-25 07:43:59 1635147839 83.7000 2021-10-25 07:42:58 1635147778 84.0000 2021-10-25 07:41:58 1635147718 84.2000 2021-10-25 07:40:58 1635147658 84.7000 2021-10-25 07:39:59 1635147599 85.1000 2021-10-25 07:38:58 1635147538 85.6000 2021-10-25 07:37:58 1635147478 85.8000 2021-10-25 07:36:58 1635147418 85.7000 2021-10-25 07:35:58 1635147358 86.0000 2021-10-25 07:34:59 1635147299 86.3000 2021-10-25 07:33:58 1635147238 86.4000 2021-10-25 07:32:58 1635147178 86.6000 2021-10-25 07:31:58 1635147118 86.4000 2021-10-25 07:30:59 1635147059 86.4000 2021-10-25 07:29:58 1635146998 86.5000 2021-10-25 07:28:58 1635146938 86.6000 2021-10-25 07:27:58 1635146878 86.8000 2021-10-25 07:26:58 1635146818 86.7000 2021-10-25 07:25:59 1635146759 86.8000 2021-10-25 07:24:58 1635146698 86.8000 2021-10-25 07:23:58 1635146638 86.9000 2021-10-25 07:22:58 1635146578 87.1000 2021-10-25 07:21:59 1635146519 87.1000 2021-10-25 07:20:58 1635146458 86.9000 2021-10-25 07:19:58 1635146398 87.1000 2021-10-25 07:18:58 1635146338 87.3000 2021-10-25 07:17:59 1635146279 87.2000 2021-10-25 07:16:58 1635146218 87.2000 2021-10-25 07:15:58 1635146158 87.3000 2021-10-25 07:14:58 1635146098 87.2000 2021-10-25 07:13:59 1635146039 87.2000 2021-10-25 07:12:58 1635145978 87.3000 2021-10-25 07:11:58 1635145918 87.2000 2021-10-25 07:10:58 1635145858 87.4000 2021-10-25 07:09:58 1635145798 87.5000 2021-10-25 07:08:59 1635145739 87.5000 2021-10-25 07:07:58 1635145678 87.6000 2021-10-25 07:06:58 1635145618 87.7000 2021-10-25 07:05:58 1635145558 87.9000 2021-10-25 07:04:59 1635145499 87.8000 2021-10-25 07:03:58 1635145438 87.8000 2021-10-25 07:02:58 1635145378 87.6000 2021-10-25 07:01:58 1635145318 87.7000 2021-10-25 07:00:58 1635145258 87.9000 2021-10-25 06:59:59 1635145199 87.9000 2021-10-25 06:58:58 1635145138 87.8000 2021-10-25 06:57:58 1635145078 87.9000 2021-10-25 06:56:58 1635145018 87.7000 2021-10-25 06:55:59 1635144959 87.8000 2021-10-25 06:54:58 1635144898 87.9000 2021-10-25 06:53:58 1635144838 88.0000 2021-10-25 06:52:58 1635144778 88.1000 2021-10-25 06:51:59 1635144719 88.0000 2021-10-25 06:50:58 1635144658 88.0000 2021-10-25 06:49:58 1635144598 88.2000 2021-10-25 06:48:58 1635144538 87.9000 2021-10-25 06:47:58 1635144478 88.0000 2021-10-25 06:46:59 1635144419 88.0000 2021-10-25 06:45:58 1635144358 88.1000 2021-10-25 06:44:58 1635144298 88.1000 2021-10-25 06:43:58 1635144238 88.4000 2021-10-25 06:42:59 1635144179 88.3000 2021-10-25 06:41:58 1635144118 88.0000 2021-10-25 06:40:58 1635144058 88.2000 2021-10-25 06:39:58 1635143998 88.3000 2021-10-25 06:38:58 1635143938 88.4000 2021-10-25 06:37:59 1635143879 88.4000 2021-10-25 06:36:58 1635143818 88.4000 2021-10-25 06:35:58 1635143758 88.4000 2021-10-25 06:34:58 1635143698 88.7000 2021-10-25 06:33:59 1635143639 89.0000 2021-10-25 06:32:58 1635143578 89.1000 2021-10-25 06:31:58 1635143518 89.3000 2021-10-25 06:30:58 1635143458 89.6000 2021-10-25 06:29:59 1635143399 89.7000 2021-10-25 06:28:58 1635143338 90.1000 2021-10-25 06:27:58 1635143278 90.1000 2021-10-25 06:26:58 1635143218 90.2000 2021-10-25 06:25:58 1635143158 90.2000 2021-10-25 06:24:59 1635143099 90.5000 2021-10-25 06:23:58 1635143038 90.2000 2021-10-25 06:22:58 1635142978 89.6000 2021-10-25 06:21:58 1635142918 89.6000 2021-10-25 06:20:59 1635142859 89.7000 2021-10-25 06:19:58 1635142798 89.8000 2021-10-25 06:18:58 1635142738 89.9000 2021-10-25 06:17:58 1635142678 89.9000 2021-10-25 06:16:59 1635142619 89.6000 2021-10-25 06:15:58 1635142558 89.6000 2021-10-25 06:14:58 1635142498 89.4000 2021-10-25 06:13:58 1635142438 89.5000 2021-10-25 06:12:58 1635142378 89.7000 2021-10-25 06:11:59 1635142319 89.9000 2021-10-25 06:10:58 1635142258 90.1000 2021-10-25 06:09:58 1635142198 90.4000 2021-10-25 06:08:58 1635142138 90.3000 2021-10-25 06:07:59 1635142079 90.2000 2021-10-25 06:06:58 1635142018 90.3000 2021-10-25 06:05:58 1635141958 90.2000 2021-10-25 06:04:58 1635141898 90.0000 2021-10-25 06:03:58 1635141838 89.9000 2021-10-25 06:02:59 1635141779 89.8000 2021-10-25 06:01:58 1635141718 89.5000 2021-10-25 06:00:58 1635141658 89.5000 2021-10-25 05:59:58 1635141598 89.1000 2021-10-25 05:58:59 1635141539 88.8000 2021-10-25 05:57:58 1635141478 88.4000 2021-10-25 05:56:58 1635141418 88.4000 2021-10-25 05:55:58 1635141358 88.3000 2021-10-25 05:54:59 1635141299 88.4000 2021-10-25 05:53:58 1635141238 87.8000 2021-10-25 05:52:58 1635141178 87.5000 2021-10-25 05:51:58 1635141118 87.7000 2021-10-25 05:50:58 1635141058 87.8000 2021-10-25 05:49:59 1635140999 87.9000 2021-10-25 05:48:58 1635140938 88.2000 2021-10-25 05:47:58 1635140878 88.3000 2021-10-25 05:46:58 1635140818 88.1000 2021-10-25 05:45:59 1635140759 88.4000 2021-10-25 05:44:58 1635140698 88.3000 2021-10-25 05:43:58 1635140638 88.3000 2021-10-25 05:42:58 1635140578 88.4000 2021-10-25 05:41:59 1635140519 88.2000 2021-10-25 05:40:58 1635140458 87.9000 2021-10-25 05:39:58 1635140398 87.7000 2021-10-25 05:38:58 1635140338 87.4000 2021-10-25 05:37:58 1635140278 87.1000 2021-10-25 05:36:59 1635140219 87.1000 2021-10-25 05:35:58 1635140158 86.9000 2021-10-25 05:34:58 1635140098 86.8000 2021-10-25 05:33:58 1635140038 86.6000 2021-10-25 05:32:59 1635139979 86.3000 2021-10-25 05:31:58 1635139918 85.7000 2021-10-25 05:30:58 1635139858 85.1000 2021-10-25 05:29:58 1635139798 85.7000 2021-10-25 05:28:58 1635139738 85.7000 2021-10-25 05:27:59 1635139679 85.8000 2021-10-25 05:26:58 1635139618 85.8000 2021-10-25 05:25:58 1635139558 85.6000 2021-10-25 05:24:58 1635139498 85.8000 2021-10-25 05:23:59 1635139439 85.9000 2021-10-25 05:22:58 1635139378 85.7000 2021-10-25 05:21:58 1635139318 85.9000 2021-10-25 05:20:58 1635139258 85.8000 2021-10-25 05:19:58 1635139198 85.9000 2021-10-25 05:18:59 1635139139 85.8000 2021-10-25 05:17:58 1635139078 85.5000 2021-10-25 05:16:58 1635139018 85.0000 2021-10-25 05:15:58 1635138958 84.7000 2021-10-25 05:14:59 1635138899 84.8000 2021-10-25 05:13:58 1635138838 84.6000 2021-10-25 05:12:58 1635138778 84.9000 2021-10-25 05:11:58 1635138718 85.0000 2021-10-25 05:10:59 1635138659 84.9000 2021-10-25 05:09:58 1635138598 84.4000 2021-10-25 05:08:58 1635138538 84.2000 2021-10-25 05:06:59 1635138419 83.7000 2021-10-25 05:06:59 1635138419 83.7000 2021-10-25 05:05:58 1635138358 83.4000 2021-10-25 05:04:58 1635138298 83.2000 2021-10-25 05:03:58 1635138238 83.2000 2021-10-25 05:02:59 1635138179 83.0000 2021-10-25 05:01:58 1635138118 83.7000 2021-10-25 05:00:58 1635138058 83.4000 2021-10-25 04:59:58 1635137998 83.4000 2021-10-25 04:58:58 1635137938 83.2000 2021-10-25 04:57:59 1635137879 83.0000 2021-10-25 04:56:58 1635137818 82.8000 2021-10-25 04:55:58 1635137758 83.0000 2021-10-25 04:54:58 1635137698 82.6000 2021-10-25 04:53:59 1635137639 82.2000 2021-10-25 04:52:58 1635137578 82.2000 2021-10-25 04:51:58 1635137518 82.7000 2021-10-25 04:50:58 1635137458 82.7000 2021-10-25 04:49:58 1635137398 83.0000 2021-10-25 04:48:59 1635137339 82.8000 2021-10-25 04:47:58 1635137278 84.1000 2021-10-25 04:46:58 1635137218 84.2000 2021-10-25 04:45:58 1635137158 84.4000 2021-10-25 04:44:59 1635137099 84.7000 2021-10-25 04:43:58 1635137038 84.9000 2021-10-25 04:42:58 1635136978 85.1000 2021-10-25 04:41:58 1635136918 85.2000 2021-10-25 04:40:59 1635136859 85.0000 2021-10-25 04:39:58 1635136798 84.7000 2021-10-25 04:38:58 1635136738 84.5000 2021-10-25 04:37:58 1635136678 84.1000 2021-10-25 04:36:58 1635136618 83.8000 2021-10-25 04:35:59 1635136559 83.4000 2021-10-25 04:34:58 1635136498 83.4000 2021-10-25 04:33:58 1635136438 83.7000 2021-10-25 04:32:58 1635136378 83.8000 2021-10-25 04:31:59 1635136319 83.8000 2021-10-25 04:30:58 1635136258 83.7000 2021-10-25 04:29:58 1635136198 83.7000 2021-10-25 04:28:58 1635136138 84.2000 2021-10-25 04:27:59 1635136079 84.8000 2021-10-25 04:26:58 1635136018 85.1000 2021-10-25 04:25:58 1635135958 85.4000 2021-10-25 04:24:58 1635135898 86.1000 2021-10-25 04:23:58 1635135838 86.4000 2021-10-25 04:22:59 1635135779 86.7000 2021-10-25 04:21:58 1635135718 86.8000 2021-10-25 04:20:58 1635135658 86.6000 2021-10-25 04:19:58 1635135598 86.5000 2021-10-25 04:18:59 1635135539 86.7000 2021-10-25 04:17:58 1635135478 86.7000 2021-10-25 04:16:58 1635135418 86.0000 2021-10-25 04:15:58 1635135358 85.5000 2021-10-25 04:14:58 1635135298 85.2000 2021-10-25 04:13:59 1635135239 85.1000 2021-10-25 04:12:58 1635135178 85.1000 2021-10-25 04:11:58 1635135118 85.2000 2021-10-25 04:10:58 1635135058 85.3000 2021-10-25 04:09:59 1635134999 85.4000 2021-10-25 04:08:58 1635134938 85.1000 2021-10-25 04:07:58 1635134878 85.4000 2021-10-25 04:06:58 1635134818 85.4000 2021-10-25 04:05:58 1635134758 85.4000 2021-10-25 04:04:59 1635134699 85.8000 2021-10-25 04:03:58 1635134638 85.6000 2021-10-25 04:02:58 1635134578 85.4000 2021-10-25 04:01:58 1635134518 85.4000 2021-10-25 04:00:59 1635134459 85.5000 2021-10-25 03:59:58 1635134398 85.1000 2021-10-25 03:58:58 1635134338 85.2000 2021-10-25 03:57:58 1635134278 85.2000 2021-10-25 03:56:59 1635134219 85.0000 2021-10-25 03:55:58 1635134158 84.6000 2021-10-25 03:54:58 1635134098 84.4000 2021-10-25 03:53:58 1635134038 84.2000 2021-10-25 03:52:58 1635133978 83.9000 2021-10-25 03:51:59 1635133919 83.9000 2021-10-25 03:50:58 1635133858 83.7000 2021-10-25 03:49:58 1635133798 83.6000 2021-10-25 03:48:58 1635133738 83.8000 2021-10-25 03:47:59 1635133679 83.8000 2021-10-25 03:46:58 1635133618 83.7000 2021-10-25 03:45:58 1635133558 84.0000 2021-10-25 03:44:58 1635133498 83.9000 2021-10-25 03:43:58 1635133438 83.9000 2021-10-25 03:42:59 1635133379 83.9000 2021-10-25 03:41:58 1635133318 83.8000 2021-10-25 03:40:58 1635133258 83.5000 2021-10-25 03:39:58 1635133198 83.4000 2021-10-25 03:38:59 1635133139 83.2000 2021-10-25 03:37:58 1635133078 83.1000 2021-10-25 03:36:58 1635133018 83.1000 2021-10-25 03:35:58 1635132958 83.0000 2021-10-25 03:34:59 1635132899 82.4000 2021-10-25 03:33:58 1635132838 82.2000 2021-10-25 03:32:58 1635132778 82.2000 2021-10-25 03:31:58 1635132718 81.9000 2021-10-25 03:30:58 1635132658 81.8000 2021-10-25 03:29:59 1635132599 81.8000 2021-10-25 03:28:58 1635132538 81.4000 2021-10-25 03:27:58 1635132478 81.2000 2021-10-25 03:26:58 1635132418 81.4000 2021-10-25 03:25:59 1635132359 81.4000 2021-10-25 03:24:58 1635132298 81.2000 2021-10-25 03:23:58 1635132238 81.1000 2021-10-25 03:22:58 1635132178 81.2000 2021-10-25 03:21:58 1635132118 81.2000 2021-10-25 03:20:59 1635132059 81.4000 2021-10-25 03:19:58 1635131998 81.5000 2021-10-25 03:18:58 1635131938 81.4000 2021-10-25 03:17:58 1635131878 81.5000 2021-10-25 03:16:59 1635131819 81.0000 2021-10-25 03:15:58 1635131758 81.4000 2021-10-25 03:14:58 1635131698 81.5000 2021-10-25 03:13:58 1635131638 81.7000 2021-10-25 03:12:59 1635131579 81.9000 2021-10-25 03:11:58 1635131518 82.4000 2021-10-25 03:10:58 1635131458 82.8000 2021-10-25 03:09:58 1635131398 82.8000 2021-10-25 03:08:58 1635131338 82.5000 2021-10-25 03:07:59 1635131279 82.2000 2021-10-25 03:06:58 1635131218 82.2000 2021-10-25 03:05:58 1635131158 82.2000 2021-10-25 03:04:58 1635131098 82.3000 2021-10-25 03:03:59 1635131039 82.1000 2021-10-25 03:02:58 1635130978 81.8000 2021-10-25 03:01:58 1635130918 82.1000 2021-10-25 03:00:58 1635130858 82.2000 2021-10-25 02:59:59 1635130799 82.5000 2021-10-25 02:58:58 1635130738 81.9000 2021-10-25 02:57:58 1635130678 82.5000 2021-10-25 02:56:58 1635130618 82.1000 2021-10-25 02:55:58 1635130558 81.9000 2021-10-25 02:54:59 1635130499 82.5000 2021-10-25 02:53:58 1635130438 82.8000 2021-10-25 02:52:58 1635130378 83.0000 2021-10-25 02:51:58 1635130318 82.6000 2021-10-25 02:50:59 1635130259 82.4000 2021-10-25 02:49:58 1635130198 82.8000 2021-10-25 02:48:58 1635130138 83.0000 2021-10-25 02:47:58 1635130078 83.3000 2021-10-25 02:46:58 1635130018 83.5000 2021-10-25 02:45:59 1635129959 83.7000 2021-10-25 02:44:58 1635129898 84.4000 2021-10-25 02:43:58 1635129838 84.7000 2021-10-25 02:42:58 1635129778 84.5000 2021-10-25 02:41:59 1635129719 84.7000 2021-10-25 02:40:58 1635129658 84.6000 2021-10-25 02:39:58 1635129598 84.4000 2021-10-25 02:38:58 1635129538 84.8000 2021-10-25 02:37:59 1635129479 84.8000 2021-10-25 02:36:58 1635129418 84.4000 2021-10-25 02:35:58 1635129358 84.2000 2021-10-25 02:34:58 1635129298 84.2000 2021-10-25 02:33:58 1635129238 84.1000 2021-10-25 02:32:59 1635129179 84.0000 2021-10-25 02:31:58 1635129118 84.1000 2021-10-25 02:30:58 1635129058 84.4000 2021-10-25 02:29:58 1635128998 83.9000 2021-10-25 02:28:59 1635128939 83.7000 2021-10-25 02:27:58 1635128878 84.0000 2021-10-25 02:26:58 1635128818 84.0000 2021-10-25 02:25:58 1635128758 83.7000 2021-10-25 02:24:58 1635128698 82.6000 2021-10-25 02:23:59 1635128639 82.4000 2021-10-25 02:22:58 1635128578 82.3000 2021-10-25 02:21:58 1635128518 82.1000 2021-10-25 02:20:58 1635128458 81.6000 2021-10-25 02:19:59 1635128399 82.1000 2021-10-25 02:18:58 1635128338 81.9000 2021-10-25 02:17:58 1635128278 82.1000 2021-10-25 02:16:58 1635128218 82.2000 2021-10-25 02:15:58 1635128158 82.2000 2021-10-25 02:14:59 1635128099 82.4000 2021-10-25 02:13:58 1635128038 82.6000 2021-10-25 02:12:58 1635127978 82.8000 2021-10-25 02:11:58 1635127918 83.0000 2021-10-25 02:10:59 1635127859 82.8000 2021-10-25 02:09:58 1635127798 82.6000 2021-10-25 02:08:58 1635127738 82.6000 2021-10-25 02:07:58 1635127678 82.6000 2021-10-25 02:06:59 1635127619 82.6000 2021-10-25 02:05:58 1635127558 82.9000 2021-10-25 02:04:58 1635127498 82.8000 2021-10-25 02:03:58 1635127438 83.3000 2021-10-25 02:02:58 1635127378 83.3000 2021-10-25 02:01:59 1635127319 83.3000 2021-10-25 02:00:58 1635127258 83.1000 2021-10-25 01:59:58 1635127198 82.7000 2021-10-25 01:58:58 1635127138 82.5000 2021-10-25 01:57:59 1635127079 82.5000 2021-10-25 01:56:58 1635127018 82.3000 2021-10-25 01:55:58 1635126958 82.3000 2021-10-25 01:54:58 1635126898 82.1000 2021-10-25 01:53:58 1635126838 82.4000 2021-10-25 01:52:59 1635126779 82.2000 2021-10-25 01:51:58 1635126718 82.4000 2021-10-25 01:50:58 1635126658 82.3000 2021-10-25 01:49:58 1635126598 82.4000 2021-10-25 01:48:59 1635126539 82.5000 2021-10-25 01:47:58 1635126478 82.6000 2021-10-25 01:46:58 1635126418 82.6000 2021-10-25 01:45:58 1635126358 82.8000 2021-10-25 01:44:59 1635126299 82.9000 2021-10-25 01:43:58 1635126238 82.6000 2021-10-25 01:42:58 1635126178 82.6000 2021-10-25 01:41:58 1635126118 82.5000 2021-10-25 01:40:58 1635126058 82.4000 2021-10-25 01:39:59 1635125999 82.7000 2021-10-25 01:38:58 1635125938 83.1000 2021-10-25 01:37:58 1635125878 83.4000 2021-10-25 01:36:58 1635125818 83.3000 2021-10-25 01:35:59 1635125759 82.9000 2021-10-25 01:34:58 1635125698 82.2000 2021-10-25 01:33:58 1635125638 81.5000 2021-10-25 01:32:58 1635125578 81.3000 2021-10-25 01:31:58 1635125518 81.0000 2021-10-25 01:30:59 1635125459 80.9000 2021-10-25 01:29:58 1635125398 80.5000 2021-10-25 01:28:58 1635125338 80.2000 2021-10-25 01:27:58 1635125278 79.9000 2021-10-25 01:26:59 1635125219 79.6000 2021-10-25 01:25:58 1635125158 79.6000 2021-10-25 01:24:58 1635125098 79.6000 2021-10-25 01:23:58 1635125038 79.5000 2021-10-25 01:22:58 1635124978 79.7000 2021-10-25 01:21:59 1635124919 79.9000 2021-10-25 01:20:58 1635124858 80.4000 2021-10-25 01:19:58 1635124798 80.2000 2021-10-25 01:18:58 1635124738 80.2000 2021-10-25 01:17:59 1635124679 80.3000 2021-10-25 01:16:58 1635124618 80.2000 2021-10-25 01:15:58 1635124558 80.1000 2021-10-25 01:14:58 1635124498 80.4000 2021-10-25 01:13:59 1635124439 80.2000 2021-10-25 01:12:58 1635124378 80.2000 2021-10-25 01:11:58 1635124318 80.4000 2021-10-25 01:10:58 1635124258 80.3000 2021-10-25 01:09:58 1635124198 80.2000 2021-10-25 01:08:59 1635124139 80.3000 2021-10-25 01:07:58 1635124078 80.2000 2021-10-25 01:06:58 1635124018 80.2000 2021-10-25 01:05:58 1635123958 80.1000 2021-10-25 01:04:59 1635123899 80.2000 2021-10-25 01:03:58 1635123838 80.3000 2021-10-25 01:02:58 1635123778 80.3000 2021-10-25 01:01:58 1635123718 80.3000 2021-10-25 01:00:58 1635123658 80.0000 2021-10-25 00:59:59 1635123599 80.2000 2021-10-25 00:58:58 1635123538 80.3000 2021-10-25 00:57:58 1635123478 80.3000 2021-10-25 00:56:58 1635123418 80.4000 2021-10-25 00:55:59 1635123359 80.3000 2021-10-25 00:54:58 1635123298 80.1000 2021-10-25 00:53:58 1635123238 80.4000 2021-10-25 00:52:58 1635123178 80.8000 2021-10-25 00:51:59 1635123119 81.3000 2021-10-25 00:50:58 1635123058 81.4000 2021-10-25 00:49:58 1635122998 81.6000 2021-10-25 00:48:58 1635122938 82.1000 2021-10-25 00:47:58 1635122878 82.6000 2021-10-25 00:46:59 1635122819 83.2000 2021-10-25 00:45:58 1635122758 83.5000 2021-10-25 00:44:58 1635122698 83.7000 2021-10-25 00:43:58 1635122638 83.8000 2021-10-25 00:42:59 1635122579 84.0000 2021-10-25 00:41:58 1635122518 84.5000 2021-10-25 00:40:58 1635122458 84.5000 2021-10-25 00:39:58 1635122398 84.6000 2021-10-25 00:38:58 1635122338 84.4000 2021-10-25 00:37:59 1635122279 84.6000 2021-10-25 00:36:58 1635122218 84.4000 2021-10-25 00:35:58 1635122158 84.7000 2021-10-25 00:34:58 1635122098 84.6000 2021-10-25 00:33:59 1635122039 84.7000 2021-10-25 00:32:58 1635121978 84.8000 2021-10-25 00:31:58 1635121918 84.8000 2021-10-25 00:30:58 1635121858 84.9000 2021-10-25 00:29:59 1635121799 85.1000 2021-10-25 00:28:58 1635121738 85.3000 2021-10-25 00:27:58 1635121678 85.6000 2021-10-25 00:26:58 1635121618 85.9000 2021-10-25 00:25:58 1635121558 85.5000 2021-10-25 00:24:59 1635121499 85.7000 2021-10-25 00:23:58 1635121438 85.7000 2021-10-25 00:22:58 1635121378 85.3000 2021-10-25 00:21:58 1635121318 85.3000 2021-10-25 00:20:59 1635121259 85.2000 2021-10-25 00:19:58 1635121198 85.1000 2021-10-25 00:18:58 1635121138 85.1000 2021-10-25 00:17:58 1635121078 85.0000 2021-10-25 00:16:59 1635121019 85.1000 2021-10-25 00:15:58 1635120958 85.3000 2021-10-25 00:14:58 1635120898 85.2000 2021-10-25 00:13:58 1635120838 85.2000 2021-10-25 00:12:58 1635120778 85.1000 2021-10-25 00:11:59 1635120719 85.1000 2021-10-25 00:10:58 1635120658 85.4000 2021-10-25 00:09:58 1635120598 85.4000 2021-10-25 00:08:58 1635120538 85.9000 2021-10-25 00:07:59 1635120479 85.5000 2021-10-25 00:06:58 1635120418 85.8000 2021-10-25 00:05:58 1635120358 86.4000 2021-10-25 00:04:58 1635120298 86.0000 2021-10-25 00:03:58 1635120238 86.0000 2021-10-25 00:02:59 1635120179 86.2000 2021-10-25 00:01:58 1635120118 86.9000 2021-10-25 00:00:58 1635120058 87.2000