#Date Unixtime Value #------------------------------------------------- 2021-10-24 23:59:58 1635119998 87.2000 2021-10-24 23:58:59 1635119939 86.9000 2021-10-24 23:57:58 1635119878 87.0000 2021-10-24 23:56:58 1635119818 87.0000 2021-10-24 23:55:58 1635119758 86.8000 2021-10-24 23:54:59 1635119699 87.0000 2021-10-24 23:53:58 1635119638 87.1000 2021-10-24 23:52:58 1635119578 87.6000 2021-10-24 23:51:58 1635119518 87.7000 2021-10-24 23:50:58 1635119458 87.8000 2021-10-24 23:49:59 1635119399 87.7000 2021-10-24 23:48:58 1635119338 87.7000 2021-10-24 23:47:58 1635119278 87.6000 2021-10-24 23:46:58 1635119218 87.7000 2021-10-24 23:45:59 1635119159 87.7000 2021-10-24 23:44:58 1635119098 87.6000 2021-10-24 23:43:58 1635119038 87.6000 2021-10-24 23:42:58 1635118978 87.6000 2021-10-24 23:41:58 1635118918 87.3000 2021-10-24 23:40:59 1635118859 87.1000 2021-10-24 23:39:58 1635118798 86.7000 2021-10-24 23:38:58 1635118738 86.7000 2021-10-24 23:37:58 1635118678 86.4000 2021-10-24 23:36:59 1635118619 86.4000 2021-10-24 23:35:58 1635118558 86.2000 2021-10-24 23:34:58 1635118498 85.9000 2021-10-24 23:33:58 1635118438 85.5000 2021-10-24 23:32:59 1635118379 84.7000 2021-10-24 23:31:58 1635118318 84.0000 2021-10-24 23:30:58 1635118258 84.0000 2021-10-24 23:29:58 1635118198 84.0000 2021-10-24 23:28:58 1635118138 84.0000 2021-10-24 23:27:59 1635118079 83.6000 2021-10-24 23:26:58 1635118018 83.4000 2021-10-24 23:25:58 1635117958 83.9000 2021-10-24 23:24:58 1635117898 83.8000 2021-10-24 23:23:59 1635117839 83.8000 2021-10-24 23:22:58 1635117778 83.7000 2021-10-24 23:21:58 1635117718 83.7000 2021-10-24 23:20:58 1635117658 84.7000 2021-10-24 23:19:59 1635117599 84.5000 2021-10-24 23:18:58 1635117538 84.6000 2021-10-24 23:17:58 1635117478 84.6000 2021-10-24 23:16:58 1635117418 84.7000 2021-10-24 23:15:58 1635117358 84.6000 2021-10-24 23:14:59 1635117299 84.4000 2021-10-24 23:13:58 1635117238 83.8000 2021-10-24 23:12:58 1635117178 83.2000 2021-10-24 23:11:58 1635117118 83.0000 2021-10-24 23:10:59 1635117059 82.9000 2021-10-24 23:09:58 1635116998 83.1000 2021-10-24 23:08:58 1635116938 83.5000 2021-10-24 23:07:58 1635116878 83.6000 2021-10-24 23:06:58 1635116818 83.4000 2021-10-24 23:05:59 1635116759 83.5000 2021-10-24 23:04:58 1635116698 83.5000 2021-10-24 23:03:58 1635116638 83.3000 2021-10-24 23:02:58 1635116578 83.0000 2021-10-24 23:01:59 1635116519 82.9000 2021-10-24 23:00:58 1635116458 82.9000 2021-10-24 22:59:58 1635116398 82.5000 2021-10-24 22:58:58 1635116338 82.2000 2021-10-24 22:57:58 1635116278 81.6000 2021-10-24 22:56:59 1635116219 81.7000 2021-10-24 22:55:58 1635116158 81.6000 2021-10-24 22:54:58 1635116098 81.7000 2021-10-24 22:53:58 1635116038 81.7000 2021-10-24 22:52:59 1635115979 81.6000 2021-10-24 22:51:58 1635115918 81.9000 2021-10-24 22:50:58 1635115858 81.7000 2021-10-24 22:49:58 1635115798 81.6000 2021-10-24 22:48:59 1635115739 81.5000 2021-10-24 22:47:58 1635115678 81.4000 2021-10-24 22:46:58 1635115618 81.4000 2021-10-24 22:45:58 1635115558 81.5000 2021-10-24 22:44:58 1635115498 81.5000 2021-10-24 22:43:59 1635115439 81.5000 2021-10-24 22:42:58 1635115378 81.5000 2021-10-24 22:41:58 1635115318 81.6000 2021-10-24 22:40:58 1635115258 81.5000 2021-10-24 22:39:59 1635115199 81.7000 2021-10-24 22:38:58 1635115138 81.4000 2021-10-24 22:37:58 1635115078 81.2000 2021-10-24 22:36:58 1635115018 81.3000 2021-10-24 22:35:58 1635114958 81.3000 2021-10-24 22:34:59 1635114899 81.1000 2021-10-24 22:33:58 1635114838 80.8000 2021-10-24 22:32:58 1635114778 80.5000 2021-10-24 22:31:58 1635114718 80.1000 2021-10-24 22:30:59 1635114659 79.7000 2021-10-24 22:29:58 1635114598 79.7000 2021-10-24 22:28:58 1635114538 80.1000 2021-10-24 22:27:58 1635114478 80.2000 2021-10-24 22:26:58 1635114418 80.2000 2021-10-24 22:25:59 1635114359 80.4000 2021-10-24 22:24:58 1635114298 80.5000 2021-10-24 22:23:58 1635114238 80.7000 2021-10-24 22:22:58 1635114178 80.8000 2021-10-24 22:21:59 1635114119 81.1000 2021-10-24 22:20:58 1635114058 81.1000 2021-10-24 22:19:58 1635113998 81.4000 2021-10-24 22:18:58 1635113938 81.4000 2021-10-24 22:17:59 1635113879 81.4000 2021-10-24 22:16:58 1635113818 81.6000 2021-10-24 22:15:58 1635113758 81.8000 2021-10-24 22:14:58 1635113698 82.1000 2021-10-24 22:13:58 1635113638 82.3000 2021-10-24 22:12:59 1635113579 82.4000 2021-10-24 22:11:58 1635113518 82.2000 2021-10-24 22:10:58 1635113458 82.2000 2021-10-24 22:09:58 1635113398 82.2000 2021-10-24 22:08:59 1635113339 82.4000 2021-10-24 22:07:58 1635113278 82.4000 2021-10-24 22:06:58 1635113218 81.9000 2021-10-24 22:05:58 1635113158 81.7000 2021-10-24 22:04:59 1635113099 81.7000 2021-10-24 22:03:58 1635113038 81.7000 2021-10-24 22:02:58 1635112978 81.8000 2021-10-24 22:01:58 1635112918 81.4000 2021-10-24 22:00:58 1635112858 81.6000 2021-10-24 21:59:59 1635112799 81.6000 2021-10-24 21:58:58 1635112738 81.1000 2021-10-24 21:57:58 1635112678 80.7000 2021-10-24 21:56:58 1635112618 80.3000 2021-10-24 21:55:59 1635112559 80.1000 2021-10-24 21:54:58 1635112498 79.7000 2021-10-24 21:53:58 1635112438 79.2000 2021-10-24 21:52:58 1635112378 78.9000 2021-10-24 21:51:58 1635112318 78.9000 2021-10-24 21:50:59 1635112259 78.8000 2021-10-24 21:49:58 1635112198 78.5000 2021-10-24 21:48:58 1635112138 78.5000 2021-10-24 21:47:58 1635112078 78.4000 2021-10-24 21:46:59 1635112019 78.5000 2021-10-24 21:45:58 1635111958 78.6000 2021-10-24 21:44:58 1635111898 78.6000 2021-10-24 21:43:58 1635111838 78.5000 2021-10-24 21:42:58 1635111778 78.6000 2021-10-24 21:41:59 1635111719 78.5000 2021-10-24 21:40:58 1635111658 78.5000 2021-10-24 21:39:58 1635111598 78.6000 2021-10-24 21:38:58 1635111538 78.3000 2021-10-24 21:37:59 1635111479 78.2000 2021-10-24 21:36:58 1635111418 78.3000 2021-10-24 21:35:58 1635111358 77.9000 2021-10-24 21:34:58 1635111298 77.8000 2021-10-24 21:33:58 1635111238 77.8000 2021-10-24 21:32:58 1635111178 77.9000 2021-10-24 21:31:58 1635111118 77.8000 2021-10-24 21:30:58 1635111058 77.8000 2021-10-24 21:29:58 1635110998 77.5000 2021-10-24 21:28:59 1635110939 77.8000 2021-10-24 21:27:58 1635110878 77.6000 2021-10-24 21:26:58 1635110818 77.4000 2021-10-24 21:25:58 1635110758 77.3000 2021-10-24 21:24:59 1635110699 77.1000 2021-10-24 21:23:58 1635110638 77.1000 2021-10-24 21:22:58 1635110578 77.0000 2021-10-24 21:21:58 1635110518 76.8000 2021-10-24 21:20:58 1635110458 76.8000 2021-10-24 21:19:59 1635110399 77.0000 2021-10-24 21:18:58 1635110338 77.2000 2021-10-24 21:17:58 1635110278 77.1000 2021-10-24 21:16:58 1635110218 76.8000 2021-10-24 21:15:59 1635110159 77.2000 2021-10-24 21:14:58 1635110098 77.1000 2021-10-24 21:13:58 1635110038 77.1000 2021-10-24 21:12:58 1635109978 77.1000 2021-10-24 21:11:58 1635109918 77.1000 2021-10-24 21:10:59 1635109859 77.0000 2021-10-24 21:09:58 1635109798 77.1000 2021-10-24 21:08:58 1635109738 77.1000 2021-10-24 21:07:58 1635109678 77.0000 2021-10-24 21:06:59 1635109619 77.0000 2021-10-24 21:05:58 1635109558 76.9000 2021-10-24 21:04:58 1635109498 77.0000 2021-10-24 21:03:58 1635109438 77.4000 2021-10-24 21:02:59 1635109379 77.4000 2021-10-24 21:01:58 1635109318 77.8000 2021-10-24 21:00:58 1635109258 77.9000 2021-10-24 20:59:58 1635109198 77.9000 2021-10-24 20:58:58 1635109138 77.7000 2021-10-24 20:57:59 1635109079 77.9000 2021-10-24 20:56:58 1635109018 77.7000 2021-10-24 20:55:58 1635108958 77.7000 2021-10-24 20:54:58 1635108898 77.8000 2021-10-24 20:53:59 1635108839 77.6000 2021-10-24 20:52:58 1635108778 77.3000 2021-10-24 20:51:58 1635108718 77.2000 2021-10-24 20:50:58 1635108658 77.0000 2021-10-24 20:49:58 1635108598 77.0000 2021-10-24 20:48:59 1635108539 77.0000 2021-10-24 20:47:58 1635108478 77.0000 2021-10-24 20:46:58 1635108418 76.8000 2021-10-24 20:45:58 1635108358 76.7000 2021-10-24 20:44:59 1635108299 76.8000 2021-10-24 20:43:58 1635108238 76.7000 2021-10-24 20:42:58 1635108178 76.9000 2021-10-24 20:41:58 1635108118 76.7000 2021-10-24 20:40:58 1635108058 76.8000 2021-10-24 20:39:58 1635107998 76.8000 2021-10-24 20:38:58 1635107938 77.0000 2021-10-24 20:37:58 1635107878 77.0000 2021-10-24 20:36:58 1635107818 77.1000 2021-10-24 20:35:59 1635107759 77.2000 2021-10-24 20:34:58 1635107698 77.2000 2021-10-24 20:33:58 1635107638 77.2000 2021-10-24 20:32:58 1635107578 77.1000 2021-10-24 20:31:59 1635107519 77.0000 2021-10-24 20:30:58 1635107458 77.1000 2021-10-24 20:29:58 1635107398 77.2000 2021-10-24 20:28:58 1635107338 77.2000 2021-10-24 20:27:58 1635107278 77.1000 2021-10-24 20:26:59 1635107219 77.1000 2021-10-24 20:25:58 1635107158 76.8000 2021-10-24 20:24:58 1635107098 76.7000 2021-10-24 20:23:58 1635107038 76.4000 2021-10-24 20:22:59 1635106979 76.1000 2021-10-24 20:21:58 1635106918 76.0000 2021-10-24 20:20:58 1635106858 76.3000 2021-10-24 20:19:58 1635106798 76.1000 2021-10-24 20:18:59 1635106739 76.1000 2021-10-24 20:17:58 1635106678 76.0000 2021-10-24 20:16:58 1635106618 76.0000 2021-10-24 20:15:58 1635106558 76.0000 2021-10-24 20:14:58 1635106498 76.1000 2021-10-24 20:13:59 1635106439 76.1000 2021-10-24 20:12:58 1635106378 76.3000 2021-10-24 20:11:58 1635106318 76.4000 2021-10-24 20:10:58 1635106258 76.4000 2021-10-24 20:09:59 1635106199 76.1000 2021-10-24 20:08:58 1635106138 75.3000 2021-10-24 20:07:58 1635106078 74.7000 2021-10-24 20:06:58 1635106018 74.6000 2021-10-24 20:05:58 1635105958 75.0000 2021-10-24 20:04:59 1635105899 74.9000 2021-10-24 20:03:58 1635105838 74.9000 2021-10-24 20:02:58 1635105778 74.8000 2021-10-24 20:01:58 1635105718 74.9000 2021-10-24 20:00:59 1635105659 74.8000 2021-10-24 19:59:58 1635105598 74.7000 2021-10-24 19:58:58 1635105538 74.5000 2021-10-24 19:57:58 1635105478 74.1000 2021-10-24 19:56:58 1635105418 73.7000 2021-10-24 19:55:59 1635105359 74.1000 2021-10-24 19:54:58 1635105298 73.9000 2021-10-24 19:53:58 1635105238 73.7000 2021-10-24 19:52:58 1635105178 73.6000 2021-10-24 19:51:59 1635105119 73.5000 2021-10-24 19:50:58 1635105058 73.2000 2021-10-24 19:49:58 1635104998 73.0000 2021-10-24 19:48:58 1635104938 73.1000 2021-10-24 19:47:58 1635104878 73.1000 2021-10-24 19:46:59 1635104819 73.0000 2021-10-24 19:45:58 1635104758 73.4000 2021-10-24 19:44:58 1635104698 73.4000 2021-10-24 19:43:58 1635104638 73.2000 2021-10-24 19:42:59 1635104579 73.1000 2021-10-24 19:41:58 1635104518 73.0000 2021-10-24 19:40:58 1635104458 72.8000 2021-10-24 19:39:58 1635104398 72.7000 2021-10-24 19:38:59 1635104339 72.6000 2021-10-24 19:37:58 1635104278 72.6000 2021-10-24 19:36:58 1635104218 72.5000 2021-10-24 19:35:58 1635104158 72.5000 2021-10-24 19:34:58 1635104098 72.5000 2021-10-24 19:33:59 1635104039 72.6000 2021-10-24 19:32:58 1635103978 72.6000 2021-10-24 19:31:58 1635103918 72.7000 2021-10-24 19:30:58 1635103858 72.8000 2021-10-24 19:29:59 1635103799 72.8000 2021-10-24 19:28:58 1635103738 72.8000 2021-10-24 19:27:58 1635103678 73.0000 2021-10-24 19:26:58 1635103618 73.1000 2021-10-24 19:25:58 1635103558 73.4000 2021-10-24 19:24:59 1635103499 73.5000 2021-10-24 19:23:58 1635103438 73.7000 2021-10-24 19:22:58 1635103378 73.7000 2021-10-24 19:21:58 1635103318 74.1000 2021-10-24 19:20:59 1635103259 74.2000 2021-10-24 19:19:58 1635103198 74.1000 2021-10-24 19:18:58 1635103138 74.3000 2021-10-24 19:17:58 1635103078 74.3000 2021-10-24 19:16:59 1635103019 74.3000 2021-10-24 19:15:58 1635102958 74.5000 2021-10-24 19:14:58 1635102898 74.5000 2021-10-24 19:13:58 1635102838 74.6000 2021-10-24 19:12:58 1635102778 74.7000 2021-10-24 19:11:59 1635102719 74.6000 2021-10-24 19:10:58 1635102658 74.3000 2021-10-24 19:09:58 1635102598 74.3000 2021-10-24 19:08:58 1635102538 74.2000 2021-10-24 19:07:59 1635102479 73.8000 2021-10-24 19:06:58 1635102418 73.8000 2021-10-24 19:05:58 1635102358 73.7000 2021-10-24 19:04:58 1635102298 73.6000 2021-10-24 19:03:58 1635102238 73.5000 2021-10-24 19:02:59 1635102179 73.0000 2021-10-24 19:01:58 1635102118 72.6000 2021-10-24 19:00:58 1635102058 72.3000 2021-10-24 18:59:58 1635101998 72.4000 2021-10-24 18:58:59 1635101939 72.4000 2021-10-24 18:57:58 1635101878 72.5000 2021-10-24 18:56:58 1635101818 72.3000 2021-10-24 18:55:58 1635101758 72.2000 2021-10-24 18:54:58 1635101698 71.8000 2021-10-24 18:53:58 1635101638 71.8000 2021-10-24 18:52:58 1635101578 71.9000 2021-10-24 18:51:58 1635101518 71.8000 2021-10-24 18:50:58 1635101458 71.9000 2021-10-24 18:49:59 1635101399 71.5000 2021-10-24 18:48:58 1635101338 71.3000 2021-10-24 18:47:58 1635101278 71.3000 2021-10-24 18:46:58 1635101218 71.4000 2021-10-24 18:45:59 1635101159 71.3000 2021-10-24 18:44:58 1635101098 71.5000 2021-10-24 18:43:58 1635101038 71.6000 2021-10-24 18:42:58 1635100978 71.6000 2021-10-24 18:41:58 1635100918 71.9000 2021-10-24 18:40:59 1635100859 71.8000 2021-10-24 18:39:58 1635100798 72.0000 2021-10-24 18:38:58 1635100738 72.1000 2021-10-24 18:37:58 1635100678 72.2000 2021-10-24 18:36:59 1635100619 72.3000 2021-10-24 18:35:58 1635100558 72.5000 2021-10-24 18:34:58 1635100498 72.6000 2021-10-24 18:33:58 1635100438 72.7000 2021-10-24 18:32:58 1635100378 72.7000 2021-10-24 18:31:59 1635100319 72.6000 2021-10-24 18:30:58 1635100258 72.5000 2021-10-24 18:29:58 1635100198 72.4000 2021-10-24 18:28:58 1635100138 72.3000 2021-10-24 18:27:59 1635100079 72.3000 2021-10-24 18:26:58 1635100018 72.2000 2021-10-24 18:25:58 1635099958 72.1000 2021-10-24 18:24:58 1635099898 72.1000 2021-10-24 18:23:59 1635099839 71.9000 2021-10-24 18:22:58 1635099778 71.7000 2021-10-24 18:21:58 1635099718 71.6000 2021-10-24 18:20:58 1635099658 71.6000 2021-10-24 18:19:58 1635099598 71.5000 2021-10-24 18:18:59 1635099539 71.5000 2021-10-24 18:17:58 1635099478 71.4000 2021-10-24 18:16:58 1635099418 71.4000 2021-10-24 18:15:58 1635099358 71.3000 2021-10-24 18:14:59 1635099299 71.4000 2021-10-24 18:13:58 1635099238 71.4000 2021-10-24 18:12:58 1635099178 71.4000 2021-10-24 18:11:58 1635099118 71.3000 2021-10-24 18:10:58 1635099058 71.3000 2021-10-24 18:09:59 1635098999 71.2000 2021-10-24 18:08:58 1635098938 71.2000 2021-10-24 18:07:58 1635098878 71.0000 2021-10-24 18:06:58 1635098818 71.2000 2021-10-24 18:05:59 1635098759 71.0000 2021-10-24 18:04:58 1635098698 70.9000 2021-10-24 18:03:58 1635098638 70.7000 2021-10-24 18:02:58 1635098578 70.8000 2021-10-24 18:01:58 1635098518 70.8000 2021-10-24 18:00:59 1635098459 70.6000 2021-10-24 17:59:58 1635098398 70.6000 2021-10-24 17:58:58 1635098338 70.6000 2021-10-24 17:57:58 1635098278 70.6000 2021-10-24 17:56:59 1635098219 70.4000 2021-10-24 17:55:58 1635098158 70.3000 2021-10-24 17:54:58 1635098098 70.4000 2021-10-24 17:53:58 1635098038 70.3000 2021-10-24 17:52:59 1635097979 70.3000 2021-10-24 17:51:58 1635097918 70.5000 2021-10-24 17:50:58 1635097858 70.2000 2021-10-24 17:49:58 1635097798 70.3000 2021-10-24 17:48:58 1635097738 70.3000 2021-10-24 17:47:59 1635097679 70.2000 2021-10-24 17:46:58 1635097618 70.3000 2021-10-24 17:45:58 1635097558 70.3000 2021-10-24 17:44:58 1635097498 70.3000 2021-10-24 17:43:59 1635097439 70.0000 2021-10-24 17:42:58 1635097378 70.1000 2021-10-24 17:41:58 1635097318 70.1000 2021-10-24 17:40:58 1635097258 70.1000 2021-10-24 17:39:58 1635097198 70.1000 2021-10-24 17:38:59 1635097139 70.2000 2021-10-24 17:37:58 1635097078 70.0000 2021-10-24 17:36:58 1635097018 70.1000 2021-10-24 17:35:58 1635096958 70.1000 2021-10-24 17:34:59 1635096899 70.1000 2021-10-24 17:33:58 1635096838 70.0000 2021-10-24 17:32:58 1635096778 70.0000 2021-10-24 17:31:58 1635096718 70.1000 2021-10-24 17:30:58 1635096658 70.0000 2021-10-24 17:29:59 1635096599 70.0000 2021-10-24 17:28:58 1635096538 69.9000 2021-10-24 17:27:58 1635096478 69.9000 2021-10-24 17:26:58 1635096418 69.9000 2021-10-24 17:25:59 1635096359 69.9000 2021-10-24 17:24:58 1635096298 69.9000 2021-10-24 17:23:58 1635096238 69.9000 2021-10-24 17:22:58 1635096178 69.6000 2021-10-24 17:21:59 1635096119 69.8000 2021-10-24 17:20:58 1635096058 69.8000 2021-10-24 17:19:58 1635095998 69.8000 2021-10-24 17:18:58 1635095938 69.8000 2021-10-24 17:17:58 1635095878 69.7000 2021-10-24 17:16:59 1635095819 69.7000 2021-10-24 17:15:58 1635095758 69.7000 2021-10-24 17:14:58 1635095698 69.5000 2021-10-24 17:13:58 1635095638 69.6000 2021-10-24 17:12:59 1635095579 69.5000 2021-10-24 17:11:58 1635095518 69.6000 2021-10-24 17:10:58 1635095458 69.3000 2021-10-24 17:09:58 1635095398 69.2000 2021-10-24 17:08:58 1635095338 69.2000 2021-10-24 17:07:59 1635095279 69.0000 2021-10-24 17:06:58 1635095218 68.8000 2021-10-24 17:05:58 1635095158 68.8000 2021-10-24 17:04:58 1635095098 68.8000 2021-10-24 17:03:59 1635095039 68.8000 2021-10-24 17:02:58 1635094978 68.7000 2021-10-24 17:01:58 1635094918 68.4000 2021-10-24 17:00:58 1635094858 68.5000 2021-10-24 16:59:59 1635094799 68.3000 2021-10-24 16:58:58 1635094738 68.3000 2021-10-24 16:57:58 1635094678 68.2000 2021-10-24 16:56:58 1635094618 68.4000 2021-10-24 16:55:58 1635094558 68.3000 2021-10-24 16:54:59 1635094499 68.4000 2021-10-24 16:53:58 1635094438 68.4000 2021-10-24 16:52:58 1635094378 68.3000 2021-10-24 16:51:58 1635094318 68.2000 2021-10-24 16:50:59 1635094259 68.2000 2021-10-24 16:49:58 1635094198 68.2000 2021-10-24 16:48:58 1635094138 68.2000 2021-10-24 16:47:58 1635094078 68.1000 2021-10-24 16:46:58 1635094018 68.1000 2021-10-24 16:45:59 1635093959 68.1000 2021-10-24 16:44:58 1635093898 68.1000 2021-10-24 16:43:58 1635093838 68.0000 2021-10-24 16:42:58 1635093778 68.0000 2021-10-24 16:41:59 1635093719 67.8000 2021-10-24 16:40:58 1635093658 67.9000 2021-10-24 16:39:58 1635093598 68.0000 2021-10-24 16:38:58 1635093538 67.9000 2021-10-24 16:37:59 1635093479 67.8000 2021-10-24 16:36:58 1635093418 67.8000 2021-10-24 16:35:58 1635093358 67.7000 2021-10-24 16:34:58 1635093298 67.8000 2021-10-24 16:33:58 1635093238 67.6000 2021-10-24 16:32:59 1635093179 67.6000 2021-10-24 16:31:58 1635093118 67.7000 2021-10-24 16:30:58 1635093058 67.3000 2021-10-24 16:29:58 1635092998 67.5000 2021-10-24 16:28:59 1635092939 67.6000 2021-10-24 16:27:58 1635092878 67.4000 2021-10-24 16:26:58 1635092818 67.2000 2021-10-24 16:25:58 1635092758 67.2000 2021-10-24 16:24:59 1635092699 67.1000 2021-10-24 16:23:58 1635092638 66.9000 2021-10-24 16:22:58 1635092578 66.9000 2021-10-24 16:21:58 1635092518 66.9000 2021-10-24 16:20:58 1635092458 66.8000 2021-10-24 16:19:59 1635092399 66.8000 2021-10-24 16:18:58 1635092338 66.6000 2021-10-24 16:17:58 1635092278 66.8000 2021-10-24 16:16:58 1635092218 66.5000 2021-10-24 16:15:59 1635092159 66.5000 2021-10-24 16:14:58 1635092098 66.5000 2021-10-24 16:13:58 1635092038 66.2000 2021-10-24 16:12:58 1635091978 66.2000 2021-10-24 16:11:58 1635091918 66.1000 2021-10-24 16:10:59 1635091859 66.1000 2021-10-24 16:09:58 1635091798 66.0000 2021-10-24 16:08:58 1635091738 66.0000 2021-10-24 16:07:58 1635091678 65.9000 2021-10-24 16:06:59 1635091619 65.6000 2021-10-24 16:05:58 1635091558 65.6000 2021-10-24 16:04:58 1635091498 65.7000 2021-10-24 16:03:58 1635091438 65.5000 2021-10-24 16:02:58 1635091378 65.5000 2021-10-24 16:01:58 1635091318 65.4000 2021-10-24 16:00:58 1635091258 65.3000 2021-10-24 15:59:58 1635091198 65.1000 2021-10-24 15:58:58 1635091138 65.2000 2021-10-24 15:57:59 1635091079 65.2000 2021-10-24 15:56:58 1635091018 65.2000 2021-10-24 15:55:58 1635090958 65.3000 2021-10-24 15:54:58 1635090898 65.1000 2021-10-24 15:53:59 1635090839 65.2000 2021-10-24 15:52:58 1635090778 65.2000 2021-10-24 15:51:58 1635090718 65.4000 2021-10-24 15:50:58 1635090658 65.3000 2021-10-24 15:49:58 1635090598 65.2000 2021-10-24 15:48:59 1635090539 65.5000 2021-10-24 15:47:58 1635090478 65.1000 2021-10-24 15:46:58 1635090418 65.0000 2021-10-24 15:45:58 1635090358 65.0000 2021-10-24 15:44:59 1635090299 65.0000 2021-10-24 15:43:58 1635090238 64.9000 2021-10-24 15:42:58 1635090178 65.1000 2021-10-24 15:41:58 1635090118 64.9000 2021-10-24 15:40:58 1635090058 64.9000 2021-10-24 15:39:58 1635089998 64.7000 2021-10-24 15:38:58 1635089938 64.6000 2021-10-24 15:37:58 1635089878 64.4000 2021-10-24 15:36:58 1635089818 64.0000 2021-10-24 15:35:59 1635089759 64.2000 2021-10-24 15:34:58 1635089698 64.2000 2021-10-24 15:33:58 1635089638 64.0000 2021-10-24 15:32:58 1635089578 63.8000 2021-10-24 15:31:59 1635089519 63.7000 2021-10-24 15:30:58 1635089458 63.5000 2021-10-24 15:29:58 1635089398 63.5000 2021-10-24 15:28:58 1635089338 63.0000 2021-10-24 15:27:58 1635089278 63.3000 2021-10-24 15:26:59 1635089219 63.1000 2021-10-24 15:25:58 1635089158 62.9000 2021-10-24 15:24:58 1635089098 62.9000 2021-10-24 15:23:58 1635089038 62.9000 2021-10-24 15:22:59 1635088979 62.9000 2021-10-24 15:21:58 1635088918 62.7000 2021-10-24 15:20:58 1635088858 62.4000 2021-10-24 15:19:58 1635088798 62.1000 2021-10-24 15:18:58 1635088738 62.1000 2021-10-24 15:17:59 1635088679 62.1000 2021-10-24 15:16:58 1635088618 62.4000 2021-10-24 15:15:58 1635088558 62.1000 2021-10-24 15:14:58 1635088498 62.2000 2021-10-24 15:13:59 1635088439 61.7000 2021-10-24 15:12:58 1635088378 61.4000 2021-10-24 15:11:58 1635088318 61.4000 2021-10-24 15:10:58 1635088258 61.4000 2021-10-24 15:09:59 1635088199 61.3000 2021-10-24 15:08:58 1635088138 61.0000 2021-10-24 15:07:58 1635088078 60.8000 2021-10-24 15:06:58 1635088018 60.5000 2021-10-24 15:05:58 1635087958 60.3000 2021-10-24 15:04:59 1635087899 60.4000 2021-10-24 15:03:58 1635087838 59.6000 2021-10-24 15:02:58 1635087778 59.0000 2021-10-24 15:01:58 1635087718 57.5000 2021-10-24 15:00:59 1635087659 57.6000 2021-10-24 14:59:58 1635087598 57.5000 2021-10-24 14:58:58 1635087538 56.6000 2021-10-24 14:57:58 1635087478 54.6000 2021-10-24 14:56:58 1635087418 49.9000 2021-10-24 14:55:59 1635087359 49.4000 2021-10-24 14:54:58 1635087298 49.2000 2021-10-24 14:53:58 1635087238 48.5000 2021-10-24 14:52:58 1635087178 48.3000 2021-10-24 14:51:59 1635087119 47.3000 2021-10-24 14:50:58 1635087058 47.8000 2021-10-24 14:49:58 1635086998 47.8000 2021-10-24 14:48:58 1635086938 47.1000 2021-10-24 14:47:58 1635086878 47.1000 2021-10-24 14:46:59 1635086819 46.8000 2021-10-24 14:45:58 1635086758 47.3000 2021-10-24 14:44:58 1635086698 47.2000 2021-10-24 14:43:58 1635086638 46.9000 2021-10-24 14:42:59 1635086579 45.9000 2021-10-24 14:41:58 1635086518 45.9000 2021-10-24 14:40:58 1635086458 45.3000 2021-10-24 14:39:58 1635086398 45.2000 2021-10-24 14:38:59 1635086339 44.5000 2021-10-24 14:37:58 1635086278 44.7000 2021-10-24 14:36:58 1635086218 44.8000 2021-10-24 14:35:58 1635086158 44.7000 2021-10-24 14:34:58 1635086098 44.3000 2021-10-24 14:33:59 1635086039 44.8000 2021-10-24 14:32:58 1635085978 44.9000 2021-10-24 14:31:58 1635085918 45.3000 2021-10-24 14:30:58 1635085858 45.8000 2021-10-24 14:29:59 1635085799 45.0000 2021-10-24 14:28:58 1635085738 45.8000 2021-10-24 14:27:58 1635085678 45.5000 2021-10-24 14:26:58 1635085618 45.8000 2021-10-24 14:25:58 1635085558 45.6000 2021-10-24 14:24:59 1635085499 45.1000 2021-10-24 14:23:58 1635085438 45.0000 2021-10-24 14:22:58 1635085378 45.6000 2021-10-24 14:21:58 1635085318 45.6000 2021-10-24 14:20:59 1635085259 46.5000 2021-10-24 14:19:58 1635085198 45.8000 2021-10-24 14:18:58 1635085138 45.7000 2021-10-24 14:17:58 1635085078 45.4000 2021-10-24 14:16:58 1635085018 45.8000 2021-10-24 14:15:59 1635084959 46.0000 2021-10-24 14:14:58 1635084898 45.9000 2021-10-24 14:13:58 1635084838 47.3000 2021-10-24 14:12:58 1635084778 47.6000 2021-10-24 14:11:59 1635084719 47.9000 2021-10-24 14:10:58 1635084658 47.0000 2021-10-24 14:09:58 1635084598 46.9000 2021-10-24 14:08:58 1635084538 47.5000 2021-10-24 14:07:59 1635084479 47.0000 2021-10-24 14:06:58 1635084418 47.0000 2021-10-24 14:05:58 1635084358 46.7000 2021-10-24 14:04:58 1635084298 47.5000 2021-10-24 14:03:58 1635084238 47.6000 2021-10-24 14:02:59 1635084179 48.5000 2021-10-24 14:01:58 1635084118 49.6000 2021-10-24 14:00:58 1635084058 49.1000 2021-10-24 13:59:58 1635083998 49.5000 2021-10-24 13:58:59 1635083939 51.3000 2021-10-24 13:57:58 1635083878 51.9000 2021-10-24 13:56:58 1635083818 52.6000 2021-10-24 13:55:58 1635083758 52.4000 2021-10-24 13:54:58 1635083698 51.7000 2021-10-24 13:53:59 1635083639 51.5000 2021-10-24 13:52:58 1635083578 51.6000 2021-10-24 13:51:58 1635083518 51.9000 2021-10-24 13:50:58 1635083458 52.1000 2021-10-24 13:49:59 1635083399 51.9000 2021-10-24 13:48:58 1635083338 52.1000 2021-10-24 13:47:58 1635083278 51.7000 2021-10-24 13:46:58 1635083218 52.2000 2021-10-24 13:45:59 1635083159 52.7000 2021-10-24 13:44:58 1635083098 52.6000 2021-10-24 13:43:58 1635083038 52.1000 2021-10-24 13:42:58 1635082978 51.7000 2021-10-24 13:41:58 1635082918 52.0000 2021-10-24 13:40:59 1635082859 52.4000 2021-10-24 13:39:58 1635082798 51.8000 2021-10-24 13:38:58 1635082738 52.3000 2021-10-24 13:37:58 1635082678 52.5000 2021-10-24 13:36:59 1635082619 52.2000 2021-10-24 13:35:58 1635082558 52.3000 2021-10-24 13:34:58 1635082498 52.2000 2021-10-24 13:33:58 1635082438 52.2000 2021-10-24 13:32:58 1635082378 51.0000 2021-10-24 13:31:59 1635082319 51.5000 2021-10-24 13:30:58 1635082258 51.0000 2021-10-24 13:29:58 1635082198 51.0000 2021-10-24 13:28:58 1635082138 51.7000 2021-10-24 13:27:59 1635082079 51.1000 2021-10-24 13:26:58 1635082018 51.0000 2021-10-24 13:25:58 1635081958 50.7000 2021-10-24 13:24:58 1635081898 50.9000 2021-10-24 13:23:58 1635081838 51.3000 2021-10-24 13:22:59 1635081779 50.8000 2021-10-24 13:21:58 1635081718 51.0000 2021-10-24 13:20:58 1635081658 50.7000 2021-10-24 13:19:58 1635081598 51.5000 2021-10-24 13:18:59 1635081539 52.5000 2021-10-24 13:17:58 1635081478 52.9000 2021-10-24 13:16:58 1635081418 53.2000 2021-10-24 13:15:58 1635081358 53.3000 2021-10-24 13:14:58 1635081298 53.6000 2021-10-24 13:13:59 1635081239 53.7000 2021-10-24 13:12:58 1635081178 54.1000 2021-10-24 13:11:58 1635081118 54.6000 2021-10-24 13:10:58 1635081058 54.5000 2021-10-24 13:09:59 1635080999 54.8000 2021-10-24 13:08:58 1635080938 54.8000 2021-10-24 13:07:58 1635080878 54.8000 2021-10-24 13:06:58 1635080818 54.7000 2021-10-24 13:05:59 1635080759 54.8000 2021-10-24 13:04:58 1635080698 55.1000 2021-10-24 13:03:58 1635080638 55.2000 2021-10-24 13:02:58 1635080578 55.5000 2021-10-24 13:01:58 1635080518 55.3000 2021-10-24 13:00:59 1635080459 54.9000 2021-10-24 12:59:58 1635080398 54.9000 2021-10-24 12:58:58 1635080338 54.5000 2021-10-24 12:57:58 1635080278 54.5000 2021-10-24 12:56:59 1635080219 54.5000 2021-10-24 12:55:58 1635080158 55.2000 2021-10-24 12:54:58 1635080098 55.1000 2021-10-24 12:53:58 1635080038 54.9000 2021-10-24 12:52:58 1635079978 55.1000 2021-10-24 12:51:59 1635079919 55.2000 2021-10-24 12:50:58 1635079858 54.9000 2021-10-24 12:49:58 1635079798 55.4000 2021-10-24 12:48:58 1635079738 55.1000 2021-10-24 12:47:59 1635079679 54.9000 2021-10-24 12:46:58 1635079618 54.8000 2021-10-24 12:45:58 1635079558 54.9000 2021-10-24 12:44:58 1635079498 54.8000 2021-10-24 12:43:59 1635079439 54.5000 2021-10-24 12:42:58 1635079378 54.4000 2021-10-24 12:41:58 1635079318 54.6000 2021-10-24 12:40:58 1635079258 54.7000 2021-10-24 12:39:58 1635079198 54.6000 2021-10-24 12:38:59 1635079139 54.4000 2021-10-24 12:37:58 1635079078 54.5000 2021-10-24 12:36:58 1635079018 54.3000 2021-10-24 12:35:58 1635078958 54.2000 2021-10-24 12:34:59 1635078899 54.0000 2021-10-24 12:33:58 1635078838 53.9000 2021-10-24 12:32:58 1635078778 53.7000 2021-10-24 12:31:58 1635078718 53.6000 2021-10-24 12:30:58 1635078658 53.8000 2021-10-24 12:29:59 1635078599 55.8000 2021-10-24 12:28:58 1635078538 54.0000 2021-10-24 12:27:58 1635078478 54.0000 2021-10-24 12:26:58 1635078418 53.9000 2021-10-24 12:25:59 1635078359 53.9000 2021-10-24 12:24:58 1635078298 55.2000 2021-10-24 12:23:58 1635078238 54.0000 2021-10-24 12:22:58 1635078178 53.6000 2021-10-24 12:21:58 1635078118 53.7000 2021-10-24 12:20:59 1635078059 53.2000 2021-10-24 12:19:58 1635077998 53.6000 2021-10-24 12:18:58 1635077938 54.1000 2021-10-24 12:17:58 1635077878 54.3000 2021-10-24 12:16:59 1635077819 54.8000 2021-10-24 12:15:58 1635077758 54.2000 2021-10-24 12:14:58 1635077698 54.1000 2021-10-24 12:13:58 1635077638 54.1000 2021-10-24 12:12:58 1635077578 54.3000 2021-10-24 12:11:59 1635077519 53.7000 2021-10-24 12:10:58 1635077458 54.8000 2021-10-24 12:09:58 1635077398 54.4000 2021-10-24 12:08:58 1635077338 53.8000 2021-10-24 12:07:59 1635077279 53.5000 2021-10-24 12:06:58 1635077218 53.8000 2021-10-24 12:05:58 1635077158 52.7000 2021-10-24 12:04:58 1635077098 52.7000 2021-10-24 12:03:59 1635077039 54.0000 2021-10-24 12:02:58 1635076978 53.5000 2021-10-24 12:01:58 1635076918 53.2000 2021-10-24 12:00:58 1635076858 52.7000 2021-10-24 11:59:58 1635076798 53.6000 2021-10-24 11:58:59 1635076739 54.0000 2021-10-24 11:57:58 1635076678 53.8000 2021-10-24 11:56:58 1635076618 53.6000 2021-10-24 11:55:58 1635076558 54.6000 2021-10-24 11:54:59 1635076499 55.2000 2021-10-24 11:53:58 1635076438 54.6000 2021-10-24 11:52:58 1635076378 54.7000 2021-10-24 11:51:58 1635076318 54.9000 2021-10-24 11:50:58 1635076258 54.9000 2021-10-24 11:49:59 1635076199 54.8000 2021-10-24 11:48:58 1635076138 55.8000 2021-10-24 11:47:58 1635076078 56.6000 2021-10-24 11:46:58 1635076018 56.0000 2021-10-24 11:45:59 1635075959 56.3000 2021-10-24 11:44:58 1635075898 56.3000 2021-10-24 11:43:58 1635075838 56.6000 2021-10-24 11:42:58 1635075778 56.7000 2021-10-24 11:41:59 1635075719 56.5000 2021-10-24 11:40:58 1635075658 56.7000 2021-10-24 11:39:58 1635075598 56.8000 2021-10-24 11:38:58 1635075538 56.3000 2021-10-24 11:37:58 1635075478 56.4000 2021-10-24 11:36:59 1635075419 56.8000 2021-10-24 11:35:58 1635075358 56.7000 2021-10-24 11:34:58 1635075298 57.2000 2021-10-24 11:33:58 1635075238 56.5000 2021-10-24 11:32:59 1635075179 56.9000 2021-10-24 11:31:58 1635075118 56.4000 2021-10-24 11:30:58 1635075058 55.8000 2021-10-24 11:29:58 1635074998 55.4000 2021-10-24 11:28:59 1635074939 54.8000 2021-10-24 11:27:58 1635074878 54.0000 2021-10-24 11:26:58 1635074818 55.5000 2021-10-24 11:25:58 1635074758 54.4000 2021-10-24 11:24:58 1635074698 55.1000 2021-10-24 11:23:59 1635074639 54.9000 2021-10-24 11:22:58 1635074578 54.8000 2021-10-24 11:21:58 1635074518 56.1000 2021-10-24 11:20:58 1635074458 56.7000 2021-10-24 11:19:59 1635074399 56.7000 2021-10-24 11:18:58 1635074338 57.2000 2021-10-24 11:17:58 1635074278 57.7000 2021-10-24 11:16:58 1635074218 58.3000 2021-10-24 11:15:58 1635074158 60.5000 2021-10-24 11:14:59 1635074099 58.0000 2021-10-24 11:13:58 1635074038 59.3000 2021-10-24 11:12:58 1635073978 58.1000 2021-10-24 11:11:58 1635073918 58.2000 2021-10-24 11:10:59 1635073859 57.8000 2021-10-24 11:09:58 1635073798 59.5000 2021-10-24 11:08:58 1635073738 58.0000 2021-10-24 11:07:58 1635073678 58.0000 2021-10-24 11:06:59 1635073619 59.0000 2021-10-24 11:05:58 1635073558 56.8000 2021-10-24 11:04:58 1635073498 57.7000 2021-10-24 11:03:58 1635073438 57.2000 2021-10-24 11:02:58 1635073378 57.6000 2021-10-24 11:01:59 1635073319 58.2000 2021-10-24 11:00:58 1635073258 58.8000 2021-10-24 10:59:58 1635073198 58.4000 2021-10-24 10:58:58 1635073138 58.0000 2021-10-24 10:57:59 1635073079 57.2000 2021-10-24 10:56:58 1635073018 57.1000 2021-10-24 10:55:58 1635072958 57.4000 2021-10-24 10:54:58 1635072898 57.6000 2021-10-24 10:53:58 1635072838 57.7000 2021-10-24 10:52:59 1635072779 58.0000 2021-10-24 10:51:58 1635072718 58.0000 2021-10-24 10:50:58 1635072658 58.5000 2021-10-24 10:49:58 1635072598 58.3000 2021-10-24 10:48:59 1635072539 59.8000 2021-10-24 10:47:58 1635072478 58.9000 2021-10-24 10:46:58 1635072418 59.5000 2021-10-24 10:45:58 1635072358 59.6000 2021-10-24 10:44:59 1635072299 59.5000 2021-10-24 10:43:58 1635072238 59.7000 2021-10-24 10:42:58 1635072178 60.1000 2021-10-24 10:41:58 1635072118 59.7000 2021-10-24 10:40:58 1635072058 59.6000 2021-10-24 10:39:59 1635071999 60.4000 2021-10-24 10:38:58 1635071938 60.5000 2021-10-24 10:37:58 1635071878 60.8000 2021-10-24 10:36:58 1635071818 61.1000 2021-10-24 10:35:59 1635071759 61.4000 2021-10-24 10:34:58 1635071698 61.0000 2021-10-24 10:33:58 1635071638 61.4000 2021-10-24 10:32:58 1635071578 60.7000 2021-10-24 10:31:59 1635071519 60.8000 2021-10-24 10:30:58 1635071458 60.5000 2021-10-24 10:29:58 1635071398 61.2000 2021-10-24 10:28:58 1635071338 60.5000 2021-10-24 10:27:58 1635071278 61.1000 2021-10-24 10:26:59 1635071219 60.8000 2021-10-24 10:25:58 1635071158 61.2000 2021-10-24 10:24:58 1635071098 61.4000 2021-10-24 10:23:58 1635071038 60.7000 2021-10-24 10:22:59 1635070979 60.7000 2021-10-24 10:21:58 1635070918 61.0000 2021-10-24 10:20:58 1635070858 61.4000 2021-10-24 10:19:58 1635070798 61.6000 2021-10-24 10:18:58 1635070738 61.7000 2021-10-24 10:17:59 1635070679 61.4000 2021-10-24 10:16:58 1635070618 61.5000 2021-10-24 10:15:58 1635070558 62.8000 2021-10-24 10:14:58 1635070498 62.9000 2021-10-24 10:13:59 1635070439 63.0000 2021-10-24 10:12:58 1635070378 62.8000 2021-10-24 10:11:58 1635070318 63.7000 2021-10-24 10:10:58 1635070258 62.4000 2021-10-24 10:09:59 1635070199 62.4000 2021-10-24 10:08:58 1635070138 62.9000 2021-10-24 10:07:58 1635070078 64.3000 2021-10-24 10:06:58 1635070018 62.4000 2021-10-24 10:05:58 1635069958 62.1000 2021-10-24 10:04:59 1635069899 62.2000 2021-10-24 10:03:58 1635069838 61.8000 2021-10-24 10:02:58 1635069778 61.4000 2021-10-24 10:01:58 1635069718 62.7000 2021-10-24 10:00:59 1635069659 61.3000 2021-10-24 09:59:58 1635069598 61.1000 2021-10-24 09:58:58 1635069538 62.0000 2021-10-24 09:57:58 1635069478 61.9000 2021-10-24 09:56:58 1635069418 61.7000 2021-10-24 09:55:59 1635069359 63.2000 2021-10-24 09:54:58 1635069298 63.9000 2021-10-24 09:53:58 1635069238 63.4000 2021-10-24 09:52:58 1635069178 63.6000 2021-10-24 09:51:59 1635069119 63.3000 2021-10-24 09:50:58 1635069058 63.5000 2021-10-24 09:49:58 1635068998 63.3000 2021-10-24 09:48:58 1635068938 63.1000 2021-10-24 09:47:59 1635068879 63.6000 2021-10-24 09:46:58 1635068818 63.3000 2021-10-24 09:45:58 1635068758 63.3000 2021-10-24 09:44:58 1635068698 63.4000 2021-10-24 09:43:58 1635068638 63.2000 2021-10-24 09:42:59 1635068579 63.8000 2021-10-24 09:41:58 1635068518 63.9000 2021-10-24 09:40:58 1635068458 64.0000 2021-10-24 09:39:58 1635068398 64.2000 2021-10-24 09:38:59 1635068339 65.0000 2021-10-24 09:37:58 1635068278 66.7000 2021-10-24 09:36:58 1635068218 66.0000 2021-10-24 09:35:58 1635068158 66.1000 2021-10-24 09:34:58 1635068098 65.9000 2021-10-24 09:33:59 1635068039 67.0000 2021-10-24 09:32:58 1635067978 66.5000 2021-10-24 09:31:58 1635067918 66.8000 2021-10-24 09:30:58 1635067858 66.4000 2021-10-24 09:29:59 1635067799 67.1000 2021-10-24 09:28:58 1635067738 67.9000 2021-10-24 09:27:58 1635067678 67.1000 2021-10-24 09:26:58 1635067618 67.1000 2021-10-24 09:25:59 1635067559 66.6000 2021-10-24 09:24:58 1635067498 67.0000 2021-10-24 09:23:58 1635067438 66.8000 2021-10-24 09:22:58 1635067378 67.3000 2021-10-24 09:21:58 1635067318 68.2000 2021-10-24 09:20:59 1635067259 67.4000 2021-10-24 09:19:58 1635067198 67.5000 2021-10-24 09:18:58 1635067138 68.0000 2021-10-24 09:17:58 1635067078 68.0000 2021-10-24 09:16:59 1635067019 66.8000 2021-10-24 09:15:58 1635066958 67.3000 2021-10-24 09:14:58 1635066898 67.7000 2021-10-24 09:13:58 1635066838 68.7000 2021-10-24 09:12:58 1635066778 67.0000 2021-10-24 09:11:59 1635066719 67.1000 2021-10-24 09:10:58 1635066658 67.4000 2021-10-24 09:09:58 1635066598 67.7000 2021-10-24 09:08:58 1635066538 67.4000 2021-10-24 09:07:59 1635066479 67.4000 2021-10-24 09:06:58 1635066418 67.5000 2021-10-24 09:05:58 1635066358 67.4000 2021-10-24 09:04:58 1635066298 67.7000 2021-10-24 09:03:59 1635066239 67.2000 2021-10-24 09:02:58 1635066178 67.1000 2021-10-24 09:01:58 1635066118 67.7000 2021-10-24 09:00:58 1635066058 68.0000 2021-10-24 08:59:58 1635065998 67.7000 2021-10-24 08:58:59 1635065939 67.6000 2021-10-24 08:57:58 1635065878 68.2000 2021-10-24 08:56:58 1635065818 68.1000 2021-10-24 08:55:58 1635065758 68.0000 2021-10-24 08:54:59 1635065699 67.8000 2021-10-24 08:53:58 1635065638 68.5000 2021-10-24 08:52:58 1635065578 69.2000 2021-10-24 08:51:58 1635065518 68.4000 2021-10-24 08:50:58 1635065458 68.8000 2021-10-24 08:49:59 1635065399 68.6000 2021-10-24 08:48:58 1635065338 69.0000 2021-10-24 08:47:58 1635065278 69.2000 2021-10-24 08:46:58 1635065218 69.0000 2021-10-24 08:45:59 1635065159 69.0000 2021-10-24 08:44:58 1635065098 69.2000 2021-10-24 08:43:58 1635065038 69.1000 2021-10-24 08:42:58 1635064978 68.1000 2021-10-24 08:41:59 1635064919 68.2000 2021-10-24 08:40:58 1635064858 68.0000 2021-10-24 08:39:58 1635064798 67.4000 2021-10-24 08:38:58 1635064738 67.4000 2021-10-24 08:37:58 1635064678 67.1000 2021-10-24 08:36:59 1635064619 67.5000 2021-10-24 08:35:58 1635064558 66.4000 2021-10-24 08:34:58 1635064498 65.6000 2021-10-24 08:33:58 1635064438 66.6000 2021-10-24 08:32:59 1635064379 67.5000 2021-10-24 08:31:58 1635064318 67.5000 2021-10-24 08:30:58 1635064258 66.6000 2021-10-24 08:29:58 1635064198 67.5000 2021-10-24 08:28:58 1635064138 67.5000 2021-10-24 08:27:58 1635064078 67.4000 2021-10-24 08:26:58 1635064018 67.4000 2021-10-24 08:25:58 1635063958 68.1000 2021-10-24 08:24:58 1635063898 68.0000 2021-10-24 08:23:59 1635063839 67.9000 2021-10-24 08:22:58 1635063778 68.6000 2021-10-24 08:21:58 1635063718 68.7000 2021-10-24 08:20:58 1635063658 69.6000 2021-10-24 08:19:59 1635063599 69.7000 2021-10-24 08:18:58 1635063538 68.3000 2021-10-24 08:17:58 1635063478 68.5000 2021-10-24 08:16:58 1635063418 68.2000 2021-10-24 08:15:58 1635063358 68.6000 2021-10-24 08:14:59 1635063299 68.2000 2021-10-24 08:13:58 1635063238 68.7000 2021-10-24 08:12:58 1635063178 68.4000 2021-10-24 08:11:58 1635063118 68.1000 2021-10-24 08:10:59 1635063059 69.1000 2021-10-24 08:09:58 1635062998 69.4000 2021-10-24 08:08:58 1635062938 69.3000 2021-10-24 08:07:58 1635062878 69.1000 2021-10-24 08:06:59 1635062819 69.5000 2021-10-24 08:05:58 1635062758 69.5000 2021-10-24 08:04:58 1635062698 70.1000 2021-10-24 08:03:58 1635062638 70.0000 2021-10-24 08:02:58 1635062578 70.3000 2021-10-24 08:01:59 1635062519 70.3000 2021-10-24 08:00:58 1635062458 69.4000 2021-10-24 07:59:58 1635062398 69.6000 2021-10-24 07:58:58 1635062338 69.9000 2021-10-24 07:57:59 1635062279 70.1000 2021-10-24 07:56:58 1635062218 69.7000 2021-10-24 07:55:58 1635062158 70.0000 2021-10-24 07:54:58 1635062098 69.7000 2021-10-24 07:53:58 1635062038 70.5000 2021-10-24 07:52:59 1635061979 70.8000 2021-10-24 07:51:58 1635061918 70.1000 2021-10-24 07:50:58 1635061858 70.3000 2021-10-24 07:49:58 1635061798 70.6000 2021-10-24 07:48:59 1635061739 70.5000 2021-10-24 07:47:58 1635061678 70.2000 2021-10-24 07:46:58 1635061618 70.5000 2021-10-24 07:45:58 1635061558 70.8000 2021-10-24 07:44:59 1635061499 70.7000 2021-10-24 07:43:58 1635061438 71.3000 2021-10-24 07:42:58 1635061378 70.7000 2021-10-24 07:41:58 1635061318 71.4000 2021-10-24 07:40:58 1635061258 71.9000 2021-10-24 07:39:59 1635061199 71.3000 2021-10-24 07:38:58 1635061138 71.3000 2021-10-24 07:37:58 1635061078 71.4000 2021-10-24 07:36:58 1635061018 72.4000 2021-10-24 07:35:59 1635060959 72.7000 2021-10-24 07:34:58 1635060898 72.7000 2021-10-24 07:33:58 1635060838 73.0000 2021-10-24 07:32:58 1635060778 73.5000 2021-10-24 07:31:58 1635060718 73.8000 2021-10-24 07:30:59 1635060659 74.4000 2021-10-24 07:29:58 1635060598 74.7000 2021-10-24 07:28:58 1635060538 74.1000 2021-10-24 07:27:58 1635060478 74.7000 2021-10-24 07:26:59 1635060419 74.8000 2021-10-24 07:25:58 1635060358 75.2000 2021-10-24 07:24:58 1635060298 75.0000 2021-10-24 07:23:58 1635060238 75.3000 2021-10-24 07:22:59 1635060179 76.0000 2021-10-24 07:21:58 1635060118 77.1000 2021-10-24 07:20:58 1635060058 76.8000 2021-10-24 07:19:58 1635059998 76.9000 2021-10-24 07:18:58 1635059938 76.8000 2021-10-24 07:17:59 1635059879 77.3000 2021-10-24 07:16:58 1635059818 77.4000 2021-10-24 07:15:58 1635059758 77.9000 2021-10-24 07:14:58 1635059698 77.3000 2021-10-24 07:13:59 1635059639 77.0000 2021-10-24 07:12:58 1635059578 77.1000 2021-10-24 07:11:58 1635059518 77.2000 2021-10-24 07:10:58 1635059458 77.4000 2021-10-24 07:09:59 1635059399 77.3000 2021-10-24 07:08:58 1635059338 77.3000 2021-10-24 07:07:58 1635059278 77.5000 2021-10-24 07:06:58 1635059218 77.6000 2021-10-24 07:05:58 1635059158 77.5000 2021-10-24 07:04:59 1635059099 77.4000 2021-10-24 07:03:58 1635059038 77.5000 2021-10-24 07:02:58 1635058978 77.8000 2021-10-24 07:01:58 1635058918 77.7000 2021-10-24 07:00:59 1635058859 77.4000 2021-10-24 06:59:58 1635058798 76.9000 2021-10-24 06:58:58 1635058738 76.7000 2021-10-24 06:57:58 1635058678 76.8000 2021-10-24 06:56:58 1635058618 77.0000 2021-10-24 06:55:59 1635058559 77.0000 2021-10-24 06:54:58 1635058498 77.1000 2021-10-24 06:53:58 1635058438 76.8000 2021-10-24 06:52:58 1635058378 76.5000 2021-10-24 06:51:59 1635058319 76.5000 2021-10-24 06:50:58 1635058258 76.5000 2021-10-24 06:49:58 1635058198 76.5000 2021-10-24 06:48:58 1635058138 76.5000 2021-10-24 06:47:58 1635058078 76.7000 2021-10-24 06:46:59 1635058019 76.6000 2021-10-24 06:45:58 1635057958 77.0000 2021-10-24 06:44:58 1635057898 77.0000 2021-10-24 06:43:58 1635057838 77.3000 2021-10-24 06:42:59 1635057779 77.5000 2021-10-24 06:41:58 1635057718 77.7000 2021-10-24 06:40:58 1635057658 77.7000 2021-10-24 06:39:58 1635057598 77.9000 2021-10-24 06:38:59 1635057539 78.2000 2021-10-24 06:37:58 1635057478 78.4000 2021-10-24 06:36:58 1635057418 78.4000 2021-10-24 06:35:58 1635057358 78.3000 2021-10-24 06:34:58 1635057298 78.2000 2021-10-24 06:33:59 1635057239 78.2000 2021-10-24 06:32:58 1635057178 78.0000 2021-10-24 06:31:58 1635057118 78.1000 2021-10-24 06:30:58 1635057058 78.2000 2021-10-24 06:29:59 1635056999 78.1000 2021-10-24 06:28:58 1635056938 78.3000 2021-10-24 06:27:58 1635056878 78.2000 2021-10-24 06:26:58 1635056818 78.3000 2021-10-24 06:25:59 1635056759 78.4000 2021-10-24 06:24:58 1635056698 78.3000 2021-10-24 06:23:58 1635056638 78.4000 2021-10-24 06:22:58 1635056578 78.3000 2021-10-24 06:21:58 1635056518 78.5000 2021-10-24 06:20:59 1635056459 78.5000 2021-10-24 06:19:58 1635056398 78.6000 2021-10-24 06:18:58 1635056338 79.0000 2021-10-24 06:17:58 1635056278 79.1000 2021-10-24 06:16:59 1635056219 79.0000 2021-10-24 06:15:58 1635056158 79.0000 2021-10-24 06:14:58 1635056098 78.8000 2021-10-24 06:13:58 1635056038 78.8000 2021-10-24 06:12:59 1635055979 79.1000 2021-10-24 06:11:58 1635055918 79.0000 2021-10-24 06:10:58 1635055858 79.1000 2021-10-24 06:09:58 1635055798 79.1000 2021-10-24 06:08:58 1635055738 79.4000 2021-10-24 06:07:59 1635055679 79.4000 2021-10-24 06:06:58 1635055618 79.4000 2021-10-24 06:05:58 1635055558 79.5000 2021-10-24 06:04:58 1635055498 79.7000 2021-10-24 06:03:59 1635055439 80.1000 2021-10-24 06:02:58 1635055378 79.9000 2021-10-24 06:01:58 1635055318 79.7000 2021-10-24 06:00:58 1635055258 80.2000 2021-10-24 05:59:58 1635055198 80.1000 2021-10-24 05:58:59 1635055139 80.4000 2021-10-24 05:57:58 1635055078 80.3000 2021-10-24 05:56:58 1635055018 80.3000 2021-10-24 05:55:58 1635054958 79.9000 2021-10-24 05:54:59 1635054899 79.6000 2021-10-24 05:53:58 1635054838 79.6000 2021-10-24 05:52:58 1635054778 79.4000 2021-10-24 05:51:58 1635054718 79.3000 2021-10-24 05:50:59 1635054659 79.5000 2021-10-24 05:49:58 1635054598 79.7000 2021-10-24 05:48:58 1635054538 79.9000 2021-10-24 05:47:58 1635054478 79.6000 2021-10-24 05:46:58 1635054418 80.0000 2021-10-24 05:45:59 1635054359 80.0000 2021-10-24 05:44:58 1635054298 80.1000 2021-10-24 05:43:58 1635054238 79.7000 2021-10-24 05:42:58 1635054178 79.6000 2021-10-24 05:41:59 1635054119 79.7000 2021-10-24 05:40:58 1635054058 79.9000 2021-10-24 05:39:58 1635053998 79.7000 2021-10-24 05:38:58 1635053938 79.6000 2021-10-24 05:37:58 1635053878 79.6000 2021-10-24 05:36:59 1635053819 79.6000 2021-10-24 05:35:58 1635053758 79.4000 2021-10-24 05:34:58 1635053698 79.4000 2021-10-24 05:33:58 1635053638 79.4000 2021-10-24 05:32:59 1635053579 79.3000 2021-10-24 05:31:58 1635053518 79.4000 2021-10-24 05:30:58 1635053458 79.4000 2021-10-24 05:29:58 1635053398 79.5000 2021-10-24 05:28:58 1635053338 79.5000 2021-10-24 05:27:59 1635053279 79.6000 2021-10-24 05:26:58 1635053218 79.6000 2021-10-24 05:25:58 1635053158 79.7000 2021-10-24 05:24:58 1635053098 80.2000 2021-10-24 05:23:59 1635053039 80.2000 2021-10-24 05:22:58 1635052978 80.4000 2021-10-24 05:21:58 1635052918 80.7000 2021-10-24 05:20:58 1635052858 80.9000 2021-10-24 05:19:59 1635052799 81.1000 2021-10-24 05:18:58 1635052738 81.1000 2021-10-24 05:17:58 1635052678 81.3000 2021-10-24 05:16:58 1635052618 81.6000 2021-10-24 05:15:58 1635052558 81.6000 2021-10-24 05:14:59 1635052499 81.6000 2021-10-24 05:13:58 1635052438 81.8000 2021-10-24 05:12:58 1635052378 81.6000 2021-10-24 05:11:58 1635052318 81.7000 2021-10-24 05:10:59 1635052259 81.7000 2021-10-24 05:09:58 1635052198 81.7000 2021-10-24 05:08:58 1635052138 81.6000 2021-10-24 05:07:58 1635052078 81.6000 2021-10-24 05:06:59 1635052019 81.7000 2021-10-24 05:05:58 1635051958 81.6000 2021-10-24 05:04:58 1635051898 81.9000 2021-10-24 05:03:58 1635051838 82.3000 2021-10-24 05:02:58 1635051778 82.4000 2021-10-24 05:01:59 1635051719 82.5000 2021-10-24 05:00:58 1635051658 82.5000 2021-10-24 04:59:58 1635051598 82.4000 2021-10-24 04:58:58 1635051538 82.6000 2021-10-24 04:57:59 1635051479 82.6000 2021-10-24 04:56:58 1635051418 82.6000 2021-10-24 04:55:58 1635051358 82.5000 2021-10-24 04:54:58 1635051298 82.7000 2021-10-24 04:53:58 1635051238 82.5000 2021-10-24 04:52:59 1635051179 82.5000 2021-10-24 04:51:58 1635051118 82.3000 2021-10-24 04:50:58 1635051058 82.0000 2021-10-24 04:49:58 1635050998 82.3000 2021-10-24 04:48:59 1635050939 82.3000 2021-10-24 04:47:58 1635050878 82.4000 2021-10-24 04:46:58 1635050818 82.4000 2021-10-24 04:45:58 1635050758 82.3000 2021-10-24 04:44:58 1635050698 82.3000 2021-10-24 04:43:59 1635050639 82.3000 2021-10-24 04:42:58 1635050578 82.3000 2021-10-24 04:41:58 1635050518 82.5000 2021-10-24 04:40:58 1635050458 82.6000 2021-10-24 04:39:59 1635050399 82.6000 2021-10-24 04:38:58 1635050338 82.8000 2021-10-24 04:37:58 1635050278 82.7000 2021-10-24 04:36:58 1635050218 82.7000 2021-10-24 04:35:59 1635050159 82.7000 2021-10-24 04:34:58 1635050098 82.9000 2021-10-24 04:33:58 1635050038 83.2000 2021-10-24 04:32:58 1635049978 83.4000 2021-10-24 04:31:58 1635049918 83.6000 2021-10-24 04:30:59 1635049859 83.6000 2021-10-24 04:29:58 1635049798 84.0000 2021-10-24 04:28:58 1635049738 84.0000 2021-10-24 04:27:58 1635049678 84.1000 2021-10-24 04:26:59 1635049619 84.2000 2021-10-24 04:25:58 1635049558 84.2000 2021-10-24 04:24:58 1635049498 84.2000 2021-10-24 04:23:58 1635049438 84.6000 2021-10-24 04:22:58 1635049378 84.7000 2021-10-24 04:21:59 1635049319 84.6000 2021-10-24 04:20:58 1635049258 84.8000 2021-10-24 04:19:58 1635049198 84.8000 2021-10-24 04:18:58 1635049138 84.9000 2021-10-24 04:17:59 1635049079 85.0000 2021-10-24 04:16:58 1635049018 85.0000 2021-10-24 04:15:58 1635048958 85.1000 2021-10-24 04:14:58 1635048898 85.3000 2021-10-24 04:13:59 1635048839 85.2000 2021-10-24 04:12:58 1635048778 85.2000 2021-10-24 04:11:58 1635048718 85.5000 2021-10-24 04:10:58 1635048658 85.6000 2021-10-24 04:09:58 1635048598 85.4000 2021-10-24 04:08:59 1635048539 85.6000 2021-10-24 04:07:58 1635048478 85.8000 2021-10-24 04:06:58 1635048418 85.6000 2021-10-24 04:05:58 1635048358 85.8000 2021-10-24 04:04:59 1635048299 85.8000 2021-10-24 04:03:58 1635048238 85.7000 2021-10-24 04:02:58 1635048178 85.6000 2021-10-24 04:01:58 1635048118 85.6000 2021-10-24 04:00:58 1635048058 85.6000 2021-10-24 03:59:59 1635047999 85.8000 2021-10-24 03:58:58 1635047938 86.1000 2021-10-24 03:57:58 1635047878 86.2000 2021-10-24 03:56:58 1635047818 86.3000 2021-10-24 03:55:59 1635047759 86.3000 2021-10-24 03:54:58 1635047698 86.5000 2021-10-24 03:53:58 1635047638 86.7000 2021-10-24 03:52:58 1635047578 86.8000 2021-10-24 03:51:59 1635047519 86.9000 2021-10-24 03:50:58 1635047458 87.0000 2021-10-24 03:49:58 1635047398 87.0000 2021-10-24 03:48:58 1635047338 87.0000 2021-10-24 03:47:58 1635047278 87.0000 2021-10-24 03:46:59 1635047219 87.2000 2021-10-24 03:45:58 1635047158 87.3000 2021-10-24 03:44:58 1635047098 87.3000 2021-10-24 03:43:58 1635047038 87.4000 2021-10-24 03:42:59 1635046979 87.4000 2021-10-24 03:41:58 1635046918 87.5000 2021-10-24 03:40:58 1635046858 87.4000 2021-10-24 03:39:58 1635046798 87.6000 2021-10-24 03:38:58 1635046738 87.9000 2021-10-24 03:37:59 1635046679 87.9000 2021-10-24 03:36:58 1635046618 88.1000 2021-10-24 03:35:58 1635046558 88.2000 2021-10-24 03:34:58 1635046498 88.3000 2021-10-24 03:33:59 1635046439 88.1000 2021-10-24 03:32:58 1635046378 88.2000 2021-10-24 03:31:58 1635046318 88.1000 2021-10-24 03:30:58 1635046258 88.0000 2021-10-24 03:29:59 1635046199 88.2000 2021-10-24 03:28:58 1635046138 88.3000 2021-10-24 03:27:58 1635046078 88.5000 2021-10-24 03:26:58 1635046018 88.3000 2021-10-24 03:25:58 1635045958 88.4000 2021-10-24 03:24:59 1635045899 88.5000 2021-10-24 03:23:58 1635045838 88.3000 2021-10-24 03:22:58 1635045778 88.3000 2021-10-24 03:21:58 1635045718 88.4000 2021-10-24 03:20:59 1635045659 88.4000 2021-10-24 03:19:58 1635045598 88.4000 2021-10-24 03:18:58 1635045538 88.5000 2021-10-24 03:17:58 1635045478 88.5000 2021-10-24 03:16:58 1635045418 88.7000 2021-10-24 03:15:59 1635045359 88.6000 2021-10-24 03:14:58 1635045298 88.9000 2021-10-24 03:13:58 1635045238 89.0000 2021-10-24 03:12:58 1635045178 89.0000 2021-10-24 03:11:59 1635045119 89.1000 2021-10-24 03:10:58 1635045058 89.0000 2021-10-24 03:09:58 1635044998 88.9000 2021-10-24 03:08:58 1635044938 89.1000 2021-10-24 03:07:59 1635044879 89.0000 2021-10-24 03:06:58 1635044818 89.2000 2021-10-24 03:05:58 1635044758 89.4000 2021-10-24 03:04:58 1635044698 89.4000 2021-10-24 03:03:58 1635044638 89.5000 2021-10-24 03:02:59 1635044579 89.6000 2021-10-24 03:01:58 1635044518 89.5000 2021-10-24 03:00:58 1635044458 89.5000 2021-10-24 02:59:58 1635044398 89.5000 2021-10-24 02:58:59 1635044339 89.7000 2021-10-24 02:57:58 1635044278 89.8000 2021-10-24 02:56:58 1635044218 90.0000 2021-10-24 02:55:58 1635044158 90.1000 2021-10-24 02:54:58 1635044098 90.0000 2021-10-24 02:53:59 1635044039 90.3000 2021-10-24 02:52:58 1635043978 90.4000 2021-10-24 02:51:58 1635043918 90.4000 2021-10-24 02:50:58 1635043858 90.7000 2021-10-24 02:49:59 1635043799 90.8000 2021-10-24 02:48:58 1635043738 91.1000 2021-10-24 02:47:58 1635043678 91.2000 2021-10-24 02:46:58 1635043618 91.3000 2021-10-24 02:45:59 1635043559 91.4000 2021-10-24 02:44:58 1635043498 91.3000 2021-10-24 02:43:58 1635043438 91.4000 2021-10-24 02:42:58 1635043378 91.4000 2021-10-24 02:41:58 1635043318 91.5000 2021-10-24 02:40:59 1635043259 91.6000 2021-10-24 02:39:58 1635043198 91.7000 2021-10-24 02:38:58 1635043138 91.6000 2021-10-24 02:37:58 1635043078 91.6000 2021-10-24 02:36:59 1635043019 91.5000 2021-10-24 02:35:58 1635042958 91.5000 2021-10-24 02:34:58 1635042898 91.5000 2021-10-24 02:33:58 1635042838 91.4000 2021-10-24 02:32:58 1635042778 91.5000 2021-10-24 02:31:59 1635042719 91.6000 2021-10-24 02:30:58 1635042658 91.7000 2021-10-24 02:29:58 1635042598 91.8000 2021-10-24 02:28:58 1635042538 91.7000 2021-10-24 02:27:59 1635042479 91.9000 2021-10-24 02:26:58 1635042418 91.9000 2021-10-24 02:25:58 1635042358 91.9000 2021-10-24 02:24:58 1635042298 91.9000 2021-10-24 02:23:59 1635042239 91.9000 2021-10-24 02:22:58 1635042178 91.8000 2021-10-24 02:21:58 1635042118 91.9000 2021-10-24 02:20:58 1635042058 91.8000 2021-10-24 02:19:58 1635041998 91.8000 2021-10-24 02:18:59 1635041939 91.8000 2021-10-24 02:17:58 1635041878 91.6000 2021-10-24 02:16:58 1635041818 91.4000 2021-10-24 02:15:58 1635041758 91.5000 2021-10-24 02:14:59 1635041699 91.5000 2021-10-24 02:13:58 1635041638 91.4000 2021-10-24 02:12:58 1635041578 91.3000 2021-10-24 02:11:58 1635041518 91.4000 2021-10-24 02:10:59 1635041459 91.5000 2021-10-24 02:09:58 1635041398 91.4000 2021-10-24 02:08:58 1635041338 91.4000 2021-10-24 02:07:58 1635041278 91.5000 2021-10-24 02:06:58 1635041218 91.3000 2021-10-24 02:05:59 1635041159 91.3000 2021-10-24 02:04:58 1635041098 91.2000 2021-10-24 02:03:58 1635041038 91.1000 2021-10-24 02:02:58 1635040978 91.2000 2021-10-24 02:01:59 1635040919 91.1000 2021-10-24 02:00:58 1635040858 91.2000 2021-10-24 01:59:58 1635040798 91.1000 2021-10-24 01:58:58 1635040738 90.9000 2021-10-24 01:57:58 1635040678 91.1000 2021-10-24 01:56:59 1635040619 91.2000 2021-10-24 01:55:58 1635040558 91.0000 2021-10-24 01:54:58 1635040498 90.9000 2021-10-24 01:53:58 1635040438 91.2000 2021-10-24 01:52:59 1635040379 91.0000 2021-10-24 01:51:58 1635040318 91.1000 2021-10-24 01:50:58 1635040258 91.2000 2021-10-24 01:49:58 1635040198 90.9000 2021-10-24 01:48:59 1635040139 90.9000 2021-10-24 01:47:58 1635040078 90.9000 2021-10-24 01:46:58 1635040018 91.2000 2021-10-24 01:45:58 1635039958 91.2000 2021-10-24 01:44:58 1635039898 91.1000 2021-10-24 01:43:59 1635039839 90.8000 2021-10-24 01:42:58 1635039778 90.9000 2021-10-24 01:41:58 1635039718 90.8000 2021-10-24 01:40:58 1635039658 90.7000 2021-10-24 01:39:59 1635039599 90.6000 2021-10-24 01:38:58 1635039538 90.4000 2021-10-24 01:37:58 1635039478 90.4000 2021-10-24 01:36:58 1635039418 90.3000 2021-10-24 01:35:58 1635039358 90.2000 2021-10-24 01:34:59 1635039299 90.4000 2021-10-24 01:33:58 1635039238 90.7000 2021-10-24 01:32:58 1635039178 91.1000 2021-10-24 01:31:58 1635039118 90.9000 2021-10-24 01:30:59 1635039059 90.9000 2021-10-24 01:29:58 1635038998 91.1000 2021-10-24 01:28:58 1635038938 91.1000 2021-10-24 01:27:58 1635038878 91.1000 2021-10-24 01:26:59 1635038819 91.2000 2021-10-24 01:25:58 1635038758 91.0000 2021-10-24 01:24:58 1635038698 91.4000 2021-10-24 01:23:58 1635038638 91.4000 2021-10-24 01:22:58 1635038578 91.6000 2021-10-24 01:21:59 1635038519 91.7000 2021-10-24 01:20:58 1635038458 91.8000 2021-10-24 01:19:58 1635038398 91.7000 2021-10-24 01:18:58 1635038338 91.7000 2021-10-24 01:17:59 1635038279 91.8000 2021-10-24 01:16:58 1635038218 91.6000 2021-10-24 01:15:58 1635038158 91.7000 2021-10-24 01:14:58 1635038098 91.6000 2021-10-24 01:13:59 1635038039 91.6000 2021-10-24 01:12:58 1635037978 91.5000 2021-10-24 01:11:58 1635037918 91.6000 2021-10-24 01:10:58 1635037858 91.5000 2021-10-24 01:09:58 1635037798 91.5000 2021-10-24 01:08:59 1635037739 91.5000 2021-10-24 01:07:58 1635037678 91.5000 2021-10-24 01:06:58 1635037618 91.5000 2021-10-24 01:05:58 1635037558 91.6000 2021-10-24 01:04:59 1635037499 91.5000 2021-10-24 01:03:58 1635037438 91.6000 2021-10-24 01:02:58 1635037378 91.6000 2021-10-24 01:01:58 1635037318 91.7000 2021-10-24 01:00:58 1635037258 91.6000 2021-10-24 00:59:59 1635037199 91.9000 2021-10-24 00:58:58 1635037138 91.7000 2021-10-24 00:57:58 1635037078 91.8000 2021-10-24 00:56:58 1635037018 91.7000 2021-10-24 00:55:59 1635036959 91.8000 2021-10-24 00:54:58 1635036898 91.7000 2021-10-24 00:53:58 1635036838 91.7000 2021-10-24 00:52:58 1635036778 91.5000 2021-10-24 00:51:58 1635036718 91.4000 2021-10-24 00:50:59 1635036659 91.4000 2021-10-24 00:49:58 1635036598 91.5000 2021-10-24 00:48:58 1635036538 91.4000 2021-10-24 00:47:58 1635036478 91.4000 2021-10-24 00:46:59 1635036419 91.2000 2021-10-24 00:45:58 1635036358 91.3000 2021-10-24 00:44:58 1635036298 91.3000 2021-10-24 00:43:58 1635036238 91.2000 2021-10-24 00:42:59 1635036179 91.1000 2021-10-24 00:41:58 1635036118 91.1000 2021-10-24 00:40:58 1635036058 90.8000 2021-10-24 00:39:58 1635035998 90.9000 2021-10-24 00:38:58 1635035938 90.8000 2021-10-24 00:37:59 1635035879 91.0000 2021-10-24 00:36:58 1635035818 91.1000 2021-10-24 00:35:58 1635035758 91.3000 2021-10-24 00:34:58 1635035698 91.2000 2021-10-24 00:33:59 1635035639 91.2000 2021-10-24 00:32:58 1635035578 91.3000 2021-10-24 00:31:58 1635035518 91.4000 2021-10-24 00:30:58 1635035458 91.3000 2021-10-24 00:29:58 1635035398 91.2000 2021-10-24 00:28:59 1635035339 91.0000 2021-10-24 00:27:58 1635035278 91.2000 2021-10-24 00:26:58 1635035218 91.4000 2021-10-24 00:25:58 1635035158 91.5000 2021-10-24 00:24:59 1635035099 91.7000 2021-10-24 00:23:58 1635035038 91.5000 2021-10-24 00:22:58 1635034978 91.4000 2021-10-24 00:21:58 1635034918 91.2000 2021-10-24 00:20:59 1635034859 91.4000 2021-10-24 00:19:58 1635034798 91.6000 2021-10-24 00:18:58 1635034738 91.9000 2021-10-24 00:17:58 1635034678 92.1000 2021-10-24 00:16:58 1635034618 91.6000 2021-10-24 00:15:59 1635034559 91.7000 2021-10-24 00:14:58 1635034498 91.5000 2021-10-24 00:13:58 1635034438 91.4000 2021-10-24 00:12:58 1635034378 91.2000 2021-10-24 00:11:59 1635034319 90.9000 2021-10-24 00:10:58 1635034258 90.9000 2021-10-24 00:09:58 1635034198 91.1000 2021-10-24 00:08:58 1635034138 91.2000 2021-10-24 00:07:59 1635034079 91.3000 2021-10-24 00:06:58 1635034018 91.8000 2021-10-24 00:05:58 1635033958 92.0000 2021-10-24 00:04:58 1635033898 91.8000 2021-10-24 00:03:58 1635033838 91.9000 2021-10-24 00:02:59 1635033779 92.1000 2021-10-24 00:01:58 1635033718 92.2000 2021-10-24 00:00:58 1635033658 92.0000