#Date Unixtime Value #------------------------------------------------- 2021-10-23 23:59:58 1635033598 92.2000 2021-10-23 23:58:59 1635033539 92.2000 2021-10-23 23:57:58 1635033478 92.2000 2021-10-23 23:56:58 1635033418 92.5000 2021-10-23 23:55:58 1635033358 92.4000 2021-10-23 23:54:59 1635033299 92.5000 2021-10-23 23:53:58 1635033238 92.6000 2021-10-23 23:52:58 1635033178 92.6000 2021-10-23 23:51:58 1635033118 92.5000 2021-10-23 23:50:58 1635033058 92.7000 2021-10-23 23:49:59 1635032999 92.6000 2021-10-23 23:48:58 1635032938 92.6000 2021-10-23 23:47:58 1635032878 92.8000 2021-10-23 23:46:58 1635032818 93.0000 2021-10-23 23:45:59 1635032759 93.0000 2021-10-23 23:44:58 1635032698 93.3000 2021-10-23 23:43:58 1635032638 93.3000 2021-10-23 23:42:58 1635032578 93.3000 2021-10-23 23:41:59 1635032519 93.4000 2021-10-23 23:40:58 1635032458 93.4000 2021-10-23 23:39:58 1635032398 93.2000 2021-10-23 23:38:58 1635032338 93.5000 2021-10-23 23:37:58 1635032278 93.7000 2021-10-23 23:36:59 1635032219 93.8000 2021-10-23 23:35:58 1635032158 93.8000 2021-10-23 23:34:58 1635032098 93.9000 2021-10-23 23:33:58 1635032038 93.8000 2021-10-23 23:32:59 1635031979 94.1000 2021-10-23 23:31:58 1635031918 94.2000 2021-10-23 23:30:58 1635031858 93.9000 2021-10-23 23:29:58 1635031798 94.2000 2021-10-23 23:28:58 1635031738 94.2000 2021-10-23 23:27:59 1635031679 94.4000 2021-10-23 23:26:58 1635031618 94.5000 2021-10-23 23:25:58 1635031558 94.6000 2021-10-23 23:24:58 1635031498 94.7000 2021-10-23 23:23:59 1635031439 94.9000 2021-10-23 23:22:58 1635031378 95.1000 2021-10-23 23:21:58 1635031318 95.2000 2021-10-23 23:20:58 1635031258 95.3000 2021-10-23 23:19:58 1635031198 95.3000 2021-10-23 23:18:58 1635031138 95.5000 2021-10-23 23:17:58 1635031078 95.7000 2021-10-23 23:16:58 1635031018 95.8000 2021-10-23 23:15:58 1635030958 95.8000 2021-10-23 23:14:59 1635030899 95.9000 2021-10-23 23:13:58 1635030838 96.0000 2021-10-23 23:12:58 1635030778 95.8000 2021-10-23 23:11:58 1635030718 95.8000 2021-10-23 23:10:59 1635030659 95.8000 2021-10-23 23:09:58 1635030598 95.7000 2021-10-23 23:08:58 1635030538 95.8000 2021-10-23 23:07:58 1635030478 95.9000 2021-10-23 23:06:59 1635030419 96.2000 2021-10-23 23:05:58 1635030358 96.2000 2021-10-23 23:04:58 1635030298 96.1000 2021-10-23 23:03:58 1635030238 96.1000 2021-10-23 23:02:58 1635030178 96.1000 2021-10-23 23:01:59 1635030119 96.2000 2021-10-23 23:00:58 1635030058 96.3000 2021-10-23 22:59:58 1635029998 96.4000 2021-10-23 22:58:58 1635029938 96.5000 2021-10-23 22:57:59 1635029879 96.4000 2021-10-23 22:56:58 1635029818 96.4000 2021-10-23 22:55:58 1635029758 96.3000 2021-10-23 22:54:58 1635029698 96.0000 2021-10-23 22:53:58 1635029638 95.7000 2021-10-23 22:52:59 1635029579 95.1000 2021-10-23 22:51:58 1635029518 94.7000 2021-10-23 22:50:58 1635029458 94.2000 2021-10-23 22:49:58 1635029398 93.5000 2021-10-23 22:48:59 1635029339 93.3000 2021-10-23 22:47:58 1635029278 93.0000 2021-10-23 22:46:58 1635029218 92.7000 2021-10-23 22:45:58 1635029158 92.3000 2021-10-23 22:44:59 1635029099 92.1000 2021-10-23 22:43:58 1635029038 91.4000 2021-10-23 22:42:58 1635028978 91.1000 2021-10-23 22:41:58 1635028918 91.4000 2021-10-23 22:40:58 1635028858 91.7000 2021-10-23 22:39:59 1635028799 92.1000 2021-10-23 22:38:58 1635028738 92.7000 2021-10-23 22:37:58 1635028678 93.3000 2021-10-23 22:36:58 1635028618 93.7000 2021-10-23 22:35:59 1635028559 93.9000 2021-10-23 22:34:58 1635028498 93.8000 2021-10-23 22:33:58 1635028438 93.9000 2021-10-23 22:32:58 1635028378 93.4000 2021-10-23 22:31:58 1635028318 93.1000 2021-10-23 22:30:59 1635028259 93.3000 2021-10-23 22:29:58 1635028198 93.4000 2021-10-23 22:28:58 1635028138 93.5000 2021-10-23 22:27:58 1635028078 93.4000 2021-10-23 22:26:59 1635028019 93.4000 2021-10-23 22:25:58 1635027958 93.4000 2021-10-23 22:24:58 1635027898 93.4000 2021-10-23 22:23:58 1635027838 93.1000 2021-10-23 22:22:59 1635027779 93.0000 2021-10-23 22:21:58 1635027718 93.5000 2021-10-23 22:20:58 1635027658 93.7000 2021-10-23 22:19:58 1635027598 93.5000 2021-10-23 22:18:58 1635027538 93.4000 2021-10-23 22:17:59 1635027479 93.5000 2021-10-23 22:16:58 1635027418 93.3000 2021-10-23 22:15:58 1635027358 93.0000 2021-10-23 22:14:58 1635027298 93.4000 2021-10-23 22:13:59 1635027239 93.3000 2021-10-23 22:12:58 1635027178 93.0000 2021-10-23 22:11:58 1635027118 92.9000 2021-10-23 22:10:58 1635027058 92.8000 2021-10-23 22:09:59 1635026999 93.0000 2021-10-23 22:08:58 1635026938 92.5000 2021-10-23 22:07:58 1635026878 92.4000 2021-10-23 22:06:58 1635026818 92.4000 2021-10-23 22:05:58 1635026758 92.6000 2021-10-23 22:04:59 1635026699 92.4000 2021-10-23 22:03:58 1635026638 92.3000 2021-10-23 22:02:58 1635026578 92.8000 2021-10-23 22:01:58 1635026518 92.5000 2021-10-23 22:00:59 1635026459 92.4000 2021-10-23 21:59:58 1635026398 92.5000 2021-10-23 21:58:58 1635026338 92.4000 2021-10-23 21:57:58 1635026278 92.3000 2021-10-23 21:56:58 1635026218 92.4000 2021-10-23 21:55:58 1635026158 92.3000 2021-10-23 21:54:58 1635026098 92.6000 2021-10-23 21:53:58 1635026038 92.8000 2021-10-23 21:52:58 1635025978 92.7000 2021-10-23 21:51:59 1635025919 92.7000 2021-10-23 21:50:58 1635025858 92.5000 2021-10-23 21:49:58 1635025798 92.3000 2021-10-23 21:48:58 1635025738 92.1000 2021-10-23 21:47:59 1635025679 91.9000 2021-10-23 21:46:58 1635025618 91.6000 2021-10-23 21:45:58 1635025558 91.7000 2021-10-23 21:44:58 1635025498 91.8000 2021-10-23 21:43:58 1635025438 91.8000 2021-10-23 21:42:59 1635025379 91.8000 2021-10-23 21:41:58 1635025318 92.1000 2021-10-23 21:40:58 1635025258 92.2000 2021-10-23 21:39:58 1635025198 92.3000 2021-10-23 21:38:59 1635025139 92.6000 2021-10-23 21:37:58 1635025078 92.6000 2021-10-23 21:36:58 1635025018 92.7000 2021-10-23 21:35:58 1635024958 93.1000 2021-10-23 21:34:59 1635024899 93.5000 2021-10-23 21:33:58 1635024838 93.9000 2021-10-23 21:32:58 1635024778 94.3000 2021-10-23 21:31:58 1635024718 94.6000 2021-10-23 21:30:58 1635024658 94.9000 2021-10-23 21:29:59 1635024599 95.1000 2021-10-23 21:28:58 1635024538 94.8000 2021-10-23 21:27:58 1635024478 94.6000 2021-10-23 21:26:58 1635024418 94.4000 2021-10-23 21:25:59 1635024359 94.5000 2021-10-23 21:24:58 1635024298 94.5000 2021-10-23 21:23:58 1635024238 94.5000 2021-10-23 21:22:58 1635024178 94.3000 2021-10-23 21:21:58 1635024118 94.3000 2021-10-23 21:20:59 1635024059 94.4000 2021-10-23 21:19:58 1635023998 94.1000 2021-10-23 21:18:58 1635023938 93.8000 2021-10-23 21:17:58 1635023878 93.9000 2021-10-23 21:16:59 1635023819 93.6000 2021-10-23 21:15:58 1635023758 93.4000 2021-10-23 21:14:58 1635023698 92.9000 2021-10-23 21:13:58 1635023638 92.6000 2021-10-23 21:12:59 1635023579 92.7000 2021-10-23 21:11:58 1635023518 92.5000 2021-10-23 21:10:58 1635023458 92.4000 2021-10-23 21:09:58 1635023398 92.5000 2021-10-23 21:08:58 1635023338 92.7000 2021-10-23 21:07:59 1635023279 92.7000 2021-10-23 21:06:58 1635023218 92.8000 2021-10-23 21:05:58 1635023158 92.8000 2021-10-23 21:04:58 1635023098 92.2000 2021-10-23 21:03:59 1635023039 92.4000 2021-10-23 21:02:58 1635022978 93.1000 2021-10-23 21:01:58 1635022918 93.7000 2021-10-23 21:00:58 1635022858 94.4000 2021-10-23 20:59:59 1635022799 94.6000 2021-10-23 20:58:58 1635022738 94.8000 2021-10-23 20:57:58 1635022678 94.8000 2021-10-23 20:56:58 1635022618 94.8000 2021-10-23 20:55:58 1635022558 94.3000 2021-10-23 20:54:59 1635022499 94.3000 2021-10-23 20:53:58 1635022438 94.0000 2021-10-23 20:52:58 1635022378 94.0000 2021-10-23 20:51:58 1635022318 93.6000 2021-10-23 20:50:59 1635022259 93.6000 2021-10-23 20:49:58 1635022198 93.7000 2021-10-23 20:48:58 1635022138 93.4000 2021-10-23 20:47:58 1635022078 93.3000 2021-10-23 20:46:58 1635022018 92.6000 2021-10-23 20:45:59 1635021959 92.2000 2021-10-23 20:44:58 1635021898 92.3000 2021-10-23 20:43:58 1635021838 91.9000 2021-10-23 20:42:58 1635021778 90.7000 2021-10-23 20:41:59 1635021719 90.1000 2021-10-23 20:40:58 1635021658 90.2000 2021-10-23 20:39:58 1635021598 90.0000 2021-10-23 20:38:58 1635021538 89.8000 2021-10-23 20:37:59 1635021479 89.5000 2021-10-23 20:36:58 1635021418 90.1000 2021-10-23 20:35:58 1635021358 89.8000 2021-10-23 20:34:58 1635021298 90.3000 2021-10-23 20:33:58 1635021238 91.1000 2021-10-23 20:32:59 1635021179 91.1000 2021-10-23 20:31:58 1635021118 91.2000 2021-10-23 20:30:58 1635021058 91.7000 2021-10-23 20:29:58 1635020998 91.9000 2021-10-23 20:28:59 1635020939 92.0000 2021-10-23 20:27:58 1635020878 92.1000 2021-10-23 20:26:58 1635020818 92.2000 2021-10-23 20:25:58 1635020758 92.1000 2021-10-23 20:24:58 1635020698 92.0000 2021-10-23 20:23:59 1635020639 91.6000 2021-10-23 20:22:58 1635020578 91.8000 2021-10-23 20:21:58 1635020518 91.4000 2021-10-23 20:20:58 1635020458 91.3000 2021-10-23 20:19:59 1635020399 91.4000 2021-10-23 20:18:58 1635020338 91.1000 2021-10-23 20:17:58 1635020278 91.1000 2021-10-23 20:16:58 1635020218 91.1000 2021-10-23 20:15:59 1635020159 91.2000 2021-10-23 20:14:58 1635020098 91.0000 2021-10-23 20:13:58 1635020038 91.3000 2021-10-23 20:12:58 1635019978 91.6000 2021-10-23 20:11:58 1635019918 91.6000 2021-10-23 20:10:59 1635019859 91.7000 2021-10-23 20:09:58 1635019798 91.6000 2021-10-23 20:08:58 1635019738 91.4000 2021-10-23 20:07:58 1635019678 91.6000 2021-10-23 20:06:59 1635019619 91.4000 2021-10-23 20:05:58 1635019558 91.2000 2021-10-23 20:04:58 1635019498 90.8000 2021-10-23 20:03:58 1635019438 90.3000 2021-10-23 20:02:58 1635019378 89.9000 2021-10-23 20:01:59 1635019319 89.8000 2021-10-23 20:00:58 1635019258 89.8000 2021-10-23 19:59:58 1635019198 89.8000 2021-10-23 19:58:58 1635019138 90.0000 2021-10-23 19:57:59 1635019079 90.0000 2021-10-23 19:56:58 1635019018 89.8000 2021-10-23 19:55:58 1635018958 89.6000 2021-10-23 19:54:58 1635018898 89.2000 2021-10-23 19:53:59 1635018839 88.5000 2021-10-23 19:52:58 1635018778 88.5000 2021-10-23 19:51:58 1635018718 88.9000 2021-10-23 19:50:58 1635018658 88.9000 2021-10-23 19:49:58 1635018598 88.9000 2021-10-23 19:48:59 1635018539 88.4000 2021-10-23 19:47:58 1635018478 88.6000 2021-10-23 19:46:58 1635018418 88.6000 2021-10-23 19:45:58 1635018358 88.5000 2021-10-23 19:44:59 1635018299 88.5000 2021-10-23 19:43:58 1635018238 88.5000 2021-10-23 19:42:58 1635018178 88.4000 2021-10-23 19:41:58 1635018118 88.5000 2021-10-23 19:40:59 1635018059 88.5000 2021-10-23 19:39:58 1635017998 88.6000 2021-10-23 19:38:58 1635017938 88.6000 2021-10-23 19:37:58 1635017878 88.5000 2021-10-23 19:36:58 1635017818 88.5000 2021-10-23 19:35:59 1635017759 88.2000 2021-10-23 19:34:58 1635017698 88.2000 2021-10-23 19:33:58 1635017638 88.5000 2021-10-23 19:32:58 1635017578 88.4000 2021-10-23 19:31:59 1635017519 88.4000 2021-10-23 19:30:58 1635017458 88.3000 2021-10-23 19:29:58 1635017398 88.0000 2021-10-23 19:28:58 1635017338 87.9000 2021-10-23 19:27:58 1635017278 88.0000 2021-10-23 19:26:59 1635017219 87.8000 2021-10-23 19:25:58 1635017158 88.0000 2021-10-23 19:24:58 1635017098 88.5000 2021-10-23 19:23:58 1635017038 88.6000 2021-10-23 19:22:59 1635016979 88.4000 2021-10-23 19:21:58 1635016918 88.6000 2021-10-23 19:20:58 1635016858 88.5000 2021-10-23 19:19:58 1635016798 88.5000 2021-10-23 19:18:59 1635016739 88.4000 2021-10-23 19:17:58 1635016678 88.0000 2021-10-23 19:16:58 1635016618 87.6000 2021-10-23 19:15:58 1635016558 87.1000 2021-10-23 19:14:58 1635016498 87.1000 2021-10-23 19:13:59 1635016439 87.1000 2021-10-23 19:12:58 1635016378 86.8000 2021-10-23 19:11:58 1635016318 86.2000 2021-10-23 19:10:58 1635016258 85.8000 2021-10-23 19:09:59 1635016199 85.9000 2021-10-23 19:08:58 1635016138 85.9000 2021-10-23 19:07:58 1635016078 86.2000 2021-10-23 19:06:58 1635016018 86.2000 2021-10-23 19:05:58 1635015958 86.2000 2021-10-23 19:04:59 1635015899 85.2000 2021-10-23 19:03:58 1635015838 84.7000 2021-10-23 19:02:58 1635015778 83.9000 2021-10-23 19:01:58 1635015718 83.6000 2021-10-23 19:00:59 1635015659 83.6000 2021-10-23 18:59:58 1635015598 83.8000 2021-10-23 18:58:58 1635015538 83.6000 2021-10-23 18:57:58 1635015478 83.9000 2021-10-23 18:56:59 1635015419 84.0000 2021-10-23 18:55:58 1635015358 84.0000 2021-10-23 18:54:58 1635015298 84.0000 2021-10-23 18:53:58 1635015238 83.7000 2021-10-23 18:52:58 1635015178 83.5000 2021-10-23 18:51:59 1635015119 83.6000 2021-10-23 18:50:58 1635015058 84.0000 2021-10-23 18:49:58 1635014998 84.0000 2021-10-23 18:48:59 1635014939 83.7000 2021-10-23 18:47:58 1635014878 83.5000 2021-10-23 18:46:58 1635014818 83.5000 2021-10-23 18:45:58 1635014758 82.7000 2021-10-23 18:44:58 1635014698 80.9000 2021-10-23 18:43:59 1635014639 80.0000 2021-10-23 18:42:58 1635014578 82.2000 2021-10-23 18:41:58 1635014518 82.3000 2021-10-23 18:40:59 1635014459 82.2000 2021-10-23 18:39:58 1635014398 82.2000 2021-10-23 18:38:58 1635014338 81.9000 2021-10-23 18:37:58 1635014278 81.7000 2021-10-23 18:36:59 1635014219 81.8000 2021-10-23 18:35:58 1635014158 82.2000 2021-10-23 18:34:58 1635014098 82.2000 2021-10-23 18:33:58 1635014038 81.7000 2021-10-23 18:32:59 1635013979 81.6000 2021-10-23 18:31:58 1635013918 81.1000 2021-10-23 18:30:58 1635013858 80.6000 2021-10-23 18:29:58 1635013798 80.5000 2021-10-23 18:28:58 1635013738 80.1000 2021-10-23 18:27:59 1635013679 79.7000 2021-10-23 18:26:58 1635013618 79.8000 2021-10-23 18:25:58 1635013558 80.2000 2021-10-23 18:24:59 1635013499 80.2000 2021-10-23 18:23:58 1635013438 80.3000 2021-10-23 18:22:58 1635013378 80.1000 2021-10-23 18:21:58 1635013318 80.0000 2021-10-23 18:20:58 1635013258 79.4000 2021-10-23 18:19:59 1635013199 79.6000 2021-10-23 18:18:58 1635013138 79.4000 2021-10-23 18:17:58 1635013078 79.7000 2021-10-23 18:16:59 1635013019 80.1000 2021-10-23 18:15:58 1635012958 80.2000 2021-10-23 18:14:58 1635012898 80.5000 2021-10-23 18:13:58 1635012838 80.3000 2021-10-23 18:12:58 1635012778 80.6000 2021-10-23 18:11:59 1635012719 80.7000 2021-10-23 18:10:58 1635012658 80.8000 2021-10-23 18:09:58 1635012598 80.7000 2021-10-23 18:08:59 1635012539 80.6000 2021-10-23 18:07:58 1635012478 80.6000 2021-10-23 18:06:58 1635012418 80.5000 2021-10-23 18:05:58 1635012358 80.3000 2021-10-23 18:04:58 1635012298 80.3000 2021-10-23 18:03:59 1635012239 80.0000 2021-10-23 18:02:58 1635012178 79.6000 2021-10-23 18:01:58 1635012118 79.6000 2021-10-23 18:00:59 1635012059 79.1000 2021-10-23 17:59:58 1635011998 79.2000 2021-10-23 17:58:58 1635011938 79.4000 2021-10-23 17:57:58 1635011878 79.1000 2021-10-23 17:56:58 1635011818 79.2000 2021-10-23 17:55:59 1635011759 79.6000 2021-10-23 17:54:58 1635011698 79.5000 2021-10-23 17:53:58 1635011638 79.5000 2021-10-23 17:52:59 1635011579 79.4000 2021-10-23 17:51:58 1635011518 79.3000 2021-10-23 17:50:58 1635011458 79.4000 2021-10-23 17:49:58 1635011398 79.2000 2021-10-23 17:48:58 1635011338 79.2000 2021-10-23 17:47:59 1635011279 79.2000 2021-10-23 17:46:58 1635011218 79.1000 2021-10-23 17:45:58 1635011158 78.8000 2021-10-23 17:44:59 1635011099 79.0000 2021-10-23 17:43:58 1635011038 79.3000 2021-10-23 17:42:58 1635010978 79.4000 2021-10-23 17:41:58 1635010918 79.5000 2021-10-23 17:40:58 1635010858 79.4000 2021-10-23 17:39:59 1635010799 79.3000 2021-10-23 17:38:58 1635010738 78.8000 2021-10-23 17:37:58 1635010678 78.7000 2021-10-23 17:36:59 1635010619 78.5000 2021-10-23 17:35:58 1635010558 78.1000 2021-10-23 17:34:58 1635010498 77.6000 2021-10-23 17:33:58 1635010438 77.2000 2021-10-23 17:32:58 1635010378 76.7000 2021-10-23 17:31:59 1635010319 76.4000 2021-10-23 17:30:58 1635010258 76.4000 2021-10-23 17:29:58 1635010198 76.4000 2021-10-23 17:28:59 1635010139 76.8000 2021-10-23 17:27:58 1635010078 77.3000 2021-10-23 17:26:58 1635010018 77.3000 2021-10-23 17:25:58 1635009958 77.3000 2021-10-23 17:24:58 1635009898 77.2000 2021-10-23 17:23:59 1635009839 77.1000 2021-10-23 17:22:58 1635009778 76.9000 2021-10-23 17:21:58 1635009718 76.7000 2021-10-23 17:20:59 1635009659 76.7000 2021-10-23 17:19:58 1635009598 76.6000 2021-10-23 17:18:58 1635009538 76.5000 2021-10-23 17:17:58 1635009478 76.4000 2021-10-23 17:16:58 1635009418 76.4000 2021-10-23 17:15:59 1635009359 76.3000 2021-10-23 17:14:58 1635009298 76.1000 2021-10-23 17:13:58 1635009238 76.1000 2021-10-23 17:12:59 1635009179 76.2000 2021-10-23 17:11:58 1635009118 76.1000 2021-10-23 17:10:58 1635009058 75.9000 2021-10-23 17:09:58 1635008998 75.9000 2021-10-23 17:08:58 1635008938 75.8000 2021-10-23 17:07:59 1635008879 75.9000 2021-10-23 17:06:58 1635008818 75.8000 2021-10-23 17:05:58 1635008758 75.9000 2021-10-23 17:04:59 1635008699 75.9000 2021-10-23 17:03:58 1635008638 75.8000 2021-10-23 17:02:58 1635008578 75.8000 2021-10-23 17:01:58 1635008518 75.8000 2021-10-23 17:00:58 1635008458 75.8000 2021-10-23 16:59:59 1635008399 75.8000 2021-10-23 16:58:58 1635008338 75.8000 2021-10-23 16:57:58 1635008278 75.8000 2021-10-23 16:56:58 1635008218 75.8000 2021-10-23 16:55:59 1635008159 75.6000 2021-10-23 16:54:58 1635008098 75.3000 2021-10-23 16:53:58 1635008038 75.5000 2021-10-23 16:52:58 1635007978 75.6000 2021-10-23 16:51:58 1635007918 75.4000 2021-10-23 16:50:59 1635007859 75.7000 2021-10-23 16:49:58 1635007798 75.7000 2021-10-23 16:48:58 1635007738 75.4000 2021-10-23 16:47:59 1635007679 75.4000 2021-10-23 16:46:58 1635007618 75.1000 2021-10-23 16:45:58 1635007558 74.9000 2021-10-23 16:44:58 1635007498 74.9000 2021-10-23 16:43:58 1635007438 74.9000 2021-10-23 16:42:59 1635007379 75.0000 2021-10-23 16:41:58 1635007318 74.7000 2021-10-23 16:40:58 1635007258 74.8000 2021-10-23 16:39:59 1635007199 74.9000 2021-10-23 16:38:58 1635007138 74.7000 2021-10-23 16:37:58 1635007078 74.7000 2021-10-23 16:36:58 1635007018 74.7000 2021-10-23 16:35:58 1635006958 74.7000 2021-10-23 16:34:59 1635006899 74.6000 2021-10-23 16:33:58 1635006838 74.7000 2021-10-23 16:32:58 1635006778 74.6000 2021-10-23 16:31:59 1635006719 74.6000 2021-10-23 16:30:58 1635006658 74.7000 2021-10-23 16:29:58 1635006598 74.7000 2021-10-23 16:28:58 1635006538 74.6000 2021-10-23 16:27:58 1635006478 74.5000 2021-10-23 16:26:59 1635006419 74.5000 2021-10-23 16:25:58 1635006358 74.6000 2021-10-23 16:24:58 1635006298 74.6000 2021-10-23 16:23:59 1635006239 74.5000 2021-10-23 16:22:58 1635006178 74.4000 2021-10-23 16:21:58 1635006118 74.4000 2021-10-23 16:20:58 1635006058 74.3000 2021-10-23 16:19:58 1635005998 74.2000 2021-10-23 16:18:59 1635005939 74.0000 2021-10-23 16:17:58 1635005878 73.8000 2021-10-23 16:16:58 1635005818 73.8000 2021-10-23 16:15:59 1635005759 73.7000 2021-10-23 16:14:58 1635005698 73.7000 2021-10-23 16:13:58 1635005638 73.4000 2021-10-23 16:12:58 1635005578 73.4000 2021-10-23 16:11:58 1635005518 73.5000 2021-10-23 16:10:59 1635005459 73.5000 2021-10-23 16:09:58 1635005398 72.9000 2021-10-23 16:08:58 1635005338 72.9000 2021-10-23 16:07:59 1635005279 72.9000 2021-10-23 16:06:58 1635005218 72.6000 2021-10-23 16:05:58 1635005158 72.7000 2021-10-23 16:04:58 1635005098 72.7000 2021-10-23 16:03:58 1635005038 72.6000 2021-10-23 16:02:59 1635004979 72.3000 2021-10-23 16:01:58 1635004918 72.3000 2021-10-23 16:00:58 1635004858 72.1000 2021-10-23 15:59:59 1635004799 72.2000 2021-10-23 15:58:58 1635004738 71.9000 2021-10-23 15:57:58 1635004678 71.9000 2021-10-23 15:56:58 1635004618 72.0000 2021-10-23 15:55:58 1635004558 72.3000 2021-10-23 15:54:59 1635004499 72.3000 2021-10-23 15:53:58 1635004438 72.3000 2021-10-23 15:52:58 1635004378 72.2000 2021-10-23 15:51:59 1635004319 72.3000 2021-10-23 15:50:58 1635004258 72.3000 2021-10-23 15:49:58 1635004198 72.3000 2021-10-23 15:48:58 1635004138 72.3000 2021-10-23 15:47:58 1635004078 72.3000 2021-10-23 15:46:59 1635004019 72.1000 2021-10-23 15:45:58 1635003958 72.1000 2021-10-23 15:44:58 1635003898 72.0000 2021-10-23 15:43:59 1635003839 72.0000 2021-10-23 15:42:58 1635003778 71.8000 2021-10-23 15:41:58 1635003718 71.9000 2021-10-23 15:40:58 1635003658 71.9000 2021-10-23 15:39:58 1635003598 71.9000 2021-10-23 15:38:59 1635003539 72.0000 2021-10-23 15:37:58 1635003478 72.2000 2021-10-23 15:36:58 1635003418 71.8000 2021-10-23 15:35:59 1635003359 71.9000 2021-10-23 15:34:58 1635003298 72.0000 2021-10-23 15:33:58 1635003238 71.8000 2021-10-23 15:32:58 1635003178 71.8000 2021-10-23 15:31:58 1635003118 71.9000 2021-10-23 15:30:59 1635003059 72.0000 2021-10-23 15:29:58 1635002998 72.1000 2021-10-23 15:28:58 1635002938 72.1000 2021-10-23 15:27:59 1635002879 72.4000 2021-10-23 15:26:58 1635002818 72.4000 2021-10-23 15:25:58 1635002758 72.4000 2021-10-23 15:24:58 1635002698 72.2000 2021-10-23 15:23:58 1635002638 72.3000 2021-10-23 15:22:59 1635002579 72.4000 2021-10-23 15:21:58 1635002518 72.3000 2021-10-23 15:20:58 1635002458 72.5000 2021-10-23 15:19:59 1635002399 72.7000 2021-10-23 15:18:58 1635002338 72.7000 2021-10-23 15:17:58 1635002278 72.7000 2021-10-23 15:16:58 1635002218 72.7000 2021-10-23 15:15:58 1635002158 72.7000 2021-10-23 15:14:59 1635002099 72.9000 2021-10-23 15:13:58 1635002038 72.7000 2021-10-23 15:12:58 1635001978 72.7000 2021-10-23 15:11:59 1635001919 72.3000 2021-10-23 15:10:58 1635001858 72.6000 2021-10-23 15:09:58 1635001798 72.6000 2021-10-23 15:08:58 1635001738 72.7000 2021-10-23 15:07:58 1635001678 72.8000 2021-10-23 15:06:59 1635001619 72.8000 2021-10-23 15:05:58 1635001558 72.7000 2021-10-23 15:04:59 1635001499 72.6000 2021-10-23 15:03:58 1635001438 72.5000 2021-10-23 15:02:58 1635001378 72.5000 2021-10-23 15:01:58 1635001318 72.0000 2021-10-23 15:00:59 1635001259 72.3000 2021-10-23 14:59:58 1635001198 72.5000 2021-10-23 14:58:58 1635001138 72.4000 2021-10-23 14:57:58 1635001078 72.4000 2021-10-23 14:56:58 1635001018 72.4000 2021-10-23 14:55:59 1635000959 72.4000 2021-10-23 14:54:58 1635000898 72.1000 2021-10-23 14:53:58 1635000838 72.0000 2021-10-23 14:52:58 1635000778 71.7000 2021-10-23 14:51:59 1635000719 71.5000 2021-10-23 14:50:58 1635000658 71.7000 2021-10-23 14:49:58 1635000598 71.6000 2021-10-23 14:48:58 1635000538 71.5000 2021-10-23 14:47:58 1635000478 71.6000 2021-10-23 14:46:59 1635000419 71.5000 2021-10-23 14:45:58 1635000358 70.8000 2021-10-23 14:44:58 1635000298 71.0000 2021-10-23 14:43:58 1635000238 70.8000 2021-10-23 14:42:59 1635000179 70.4000 2021-10-23 14:41:58 1635000118 70.1000 2021-10-23 14:40:58 1635000058 70.0000 2021-10-23 14:39:58 1634999998 69.7000 2021-10-23 14:38:59 1634999939 69.4000 2021-10-23 14:37:58 1634999878 68.9000 2021-10-23 14:36:58 1634999818 68.9000 2021-10-23 14:35:58 1634999758 68.6000 2021-10-23 14:34:58 1634999698 68.2000 2021-10-23 14:33:59 1634999639 68.0000 2021-10-23 14:32:58 1634999578 67.5000 2021-10-23 14:31:58 1634999518 67.8000 2021-10-23 14:30:58 1634999458 67.3000 2021-10-23 14:29:59 1634999399 67.0000 2021-10-23 14:28:58 1634999338 66.4000 2021-10-23 14:27:58 1634999278 66.3000 2021-10-23 14:26:58 1634999218 67.6000 2021-10-23 14:25:58 1634999158 67.0000 2021-10-23 14:24:59 1634999099 67.1000 2021-10-23 14:23:58 1634999038 66.8000 2021-10-23 14:22:58 1634998978 67.4000 2021-10-23 14:21:58 1634998918 68.1000 2021-10-23 14:20:59 1634998859 68.6000 2021-10-23 14:19:58 1634998798 68.2000 2021-10-23 14:18:58 1634998738 68.0000 2021-10-23 14:17:58 1634998678 68.1000 2021-10-23 14:16:59 1634998619 68.2000 2021-10-23 14:15:58 1634998558 68.4000 2021-10-23 14:14:58 1634998498 69.4000 2021-10-23 14:13:58 1634998438 68.3000 2021-10-23 14:12:58 1634998378 68.3000 2021-10-23 14:11:59 1634998319 68.2000 2021-10-23 14:10:58 1634998258 68.6000 2021-10-23 14:09:58 1634998198 69.8000 2021-10-23 14:08:58 1634998138 69.7000 2021-10-23 14:07:59 1634998079 70.2000 2021-10-23 14:06:58 1634998018 70.2000 2021-10-23 14:05:58 1634997958 70.3000 2021-10-23 14:04:58 1634997898 71.2000 2021-10-23 14:03:59 1634997839 71.3000 2021-10-23 14:02:58 1634997778 71.4000 2021-10-23 14:01:58 1634997718 71.4000 2021-10-23 14:00:58 1634997658 71.3000 2021-10-23 13:59:58 1634997598 71.3000 2021-10-23 13:58:59 1634997539 71.5000 2021-10-23 13:57:58 1634997478 71.9000 2021-10-23 13:56:58 1634997418 72.0000 2021-10-23 13:55:58 1634997358 72.1000 2021-10-23 13:54:59 1634997299 71.9000 2021-10-23 13:53:58 1634997238 72.4000 2021-10-23 13:52:58 1634997178 72.2000 2021-10-23 13:51:58 1634997118 72.3000 2021-10-23 13:50:58 1634997058 72.4000 2021-10-23 13:49:58 1634996998 72.3000 2021-10-23 13:48:58 1634996938 72.0000 2021-10-23 13:47:58 1634996878 72.2000 2021-10-23 13:46:58 1634996818 72.7000 2021-10-23 13:45:59 1634996759 72.7000 2021-10-23 13:44:58 1634996698 72.7000 2021-10-23 13:43:58 1634996638 72.8000 2021-10-23 13:42:58 1634996578 72.5000 2021-10-23 13:41:59 1634996519 72.4000 2021-10-23 13:40:58 1634996458 72.8000 2021-10-23 13:39:58 1634996398 73.1000 2021-10-23 13:38:58 1634996338 72.8000 2021-10-23 13:37:58 1634996278 73.1000 2021-10-23 13:36:59 1634996219 73.5000 2021-10-23 13:35:58 1634996158 73.3000 2021-10-23 13:34:58 1634996098 73.9000 2021-10-23 13:33:58 1634996038 73.4000 2021-10-23 13:32:59 1634995979 73.5000 2021-10-23 13:31:58 1634995918 74.7000 2021-10-23 13:30:58 1634995858 74.0000 2021-10-23 13:29:58 1634995798 73.8000 2021-10-23 13:28:58 1634995738 73.8000 2021-10-23 13:27:59 1634995679 74.3000 2021-10-23 13:26:58 1634995618 73.9000 2021-10-23 13:25:58 1634995558 73.8000 2021-10-23 13:24:58 1634995498 74.6000 2021-10-23 13:23:59 1634995439 74.7000 2021-10-23 13:22:58 1634995378 74.4000 2021-10-23 13:21:58 1634995318 74.3000 2021-10-23 13:20:58 1634995258 74.2000 2021-10-23 13:19:58 1634995198 74.6000 2021-10-23 13:18:59 1634995139 74.8000 2021-10-23 13:17:58 1634995078 74.0000 2021-10-23 13:16:58 1634995018 74.1000 2021-10-23 13:15:58 1634994958 73.7000 2021-10-23 13:14:59 1634994899 73.6000 2021-10-23 13:13:58 1634994838 74.1000 2021-10-23 13:12:58 1634994778 74.6000 2021-10-23 13:11:58 1634994718 74.1000 2021-10-23 13:10:59 1634994659 74.4000 2021-10-23 13:09:58 1634994598 74.3000 2021-10-23 13:08:58 1634994538 74.1000 2021-10-23 13:07:58 1634994478 74.1000 2021-10-23 13:06:58 1634994418 74.2000 2021-10-23 13:05:59 1634994359 74.5000 2021-10-23 13:04:58 1634994298 73.9000 2021-10-23 13:03:58 1634994238 74.2000 2021-10-23 13:02:58 1634994178 74.6000 2021-10-23 13:01:59 1634994119 74.0000 2021-10-23 13:00:58 1634994058 73.6000 2021-10-23 12:59:58 1634993998 74.4000 2021-10-23 12:58:58 1634993938 74.4000 2021-10-23 12:57:58 1634993878 75.0000 2021-10-23 12:56:59 1634993819 74.9000 2021-10-23 12:55:58 1634993758 74.8000 2021-10-23 12:54:58 1634993698 75.1000 2021-10-23 12:53:58 1634993638 75.2000 2021-10-23 12:52:59 1634993579 75.9000 2021-10-23 12:51:58 1634993518 75.9000 2021-10-23 12:50:58 1634993458 75.1000 2021-10-23 12:49:58 1634993398 74.6000 2021-10-23 12:48:59 1634993339 74.7000 2021-10-23 12:47:58 1634993278 75.2000 2021-10-23 12:46:58 1634993218 75.6000 2021-10-23 12:45:58 1634993158 75.7000 2021-10-23 12:44:58 1634993098 75.5000 2021-10-23 12:43:59 1634993039 76.2000 2021-10-23 12:42:58 1634992978 76.2000 2021-10-23 12:41:58 1634992918 75.8000 2021-10-23 12:40:58 1634992858 75.9000 2021-10-23 12:39:59 1634992799 75.4000 2021-10-23 12:38:58 1634992738 75.9000 2021-10-23 12:37:58 1634992678 76.6000 2021-10-23 12:36:58 1634992618 76.2000 2021-10-23 12:35:58 1634992558 76.0000 2021-10-23 12:34:59 1634992499 76.5000 2021-10-23 12:33:58 1634992438 76.4000 2021-10-23 12:32:58 1634992378 76.8000 2021-10-23 12:31:58 1634992318 76.6000 2021-10-23 12:30:59 1634992259 76.4000 2021-10-23 12:29:58 1634992198 76.7000 2021-10-23 12:28:58 1634992138 76.8000 2021-10-23 12:27:58 1634992078 77.0000 2021-10-23 12:26:59 1634992019 77.2000 2021-10-23 12:25:58 1634991958 77.0000 2021-10-23 12:24:58 1634991898 76.3000 2021-10-23 12:23:58 1634991838 76.9000 2021-10-23 12:22:58 1634991778 76.3000 2021-10-23 12:21:59 1634991719 75.9000 2021-10-23 12:20:58 1634991658 76.4000 2021-10-23 12:19:58 1634991598 77.0000 2021-10-23 12:18:58 1634991538 76.4000 2021-10-23 12:17:59 1634991479 76.0000 2021-10-23 12:16:58 1634991418 76.2000 2021-10-23 12:15:58 1634991358 76.2000 2021-10-23 12:14:58 1634991298 75.8000 2021-10-23 12:13:58 1634991238 75.3000 2021-10-23 12:12:59 1634991179 75.4000 2021-10-23 12:11:58 1634991118 76.2000 2021-10-23 12:10:58 1634991058 76.3000 2021-10-23 12:09:58 1634990998 76.0000 2021-10-23 12:08:59 1634990939 76.7000 2021-10-23 12:07:58 1634990878 76.7000 2021-10-23 12:06:58 1634990818 77.2000 2021-10-23 12:05:58 1634990758 77.3000 2021-10-23 12:04:58 1634990698 77.3000 2021-10-23 12:03:59 1634990639 78.4000 2021-10-23 12:02:58 1634990578 78.0000 2021-10-23 12:01:58 1634990518 78.0000 2021-10-23 12:00:58 1634990458 78.2000 2021-10-23 11:59:59 1634990399 78.5000 2021-10-23 11:58:58 1634990338 79.0000 2021-10-23 11:57:58 1634990278 78.3000 2021-10-23 11:56:58 1634990218 79.3000 2021-10-23 11:55:59 1634990159 78.7000 2021-10-23 11:54:58 1634990098 79.4000 2021-10-23 11:53:58 1634990038 79.2000 2021-10-23 11:52:58 1634989978 79.3000 2021-10-23 11:51:58 1634989918 81.6000 2021-10-23 11:50:59 1634989859 81.3000 2021-10-23 11:49:58 1634989798 80.3000 2021-10-23 11:48:58 1634989738 80.3000 2021-10-23 11:47:58 1634989678 81.1000 2021-10-23 11:46:59 1634989619 81.4000 2021-10-23 11:45:58 1634989558 80.9000 2021-10-23 11:44:58 1634989498 80.9000 2021-10-23 11:43:58 1634989438 81.2000 2021-10-23 11:42:58 1634989378 81.7000 2021-10-23 11:41:59 1634989319 81.8000 2021-10-23 11:40:58 1634989258 81.7000 2021-10-23 11:39:58 1634989198 81.3000 2021-10-23 11:38:58 1634989138 82.3000 2021-10-23 11:37:59 1634989079 81.3000 2021-10-23 11:36:58 1634989018 81.1000 2021-10-23 11:35:58 1634988958 81.5000 2021-10-23 11:34:58 1634988898 81.8000 2021-10-23 11:33:58 1634988838 82.7000 2021-10-23 11:32:58 1634988778 83.4000 2021-10-23 11:31:58 1634988718 83.7000 2021-10-23 11:30:58 1634988658 83.1000 2021-10-23 11:29:58 1634988598 82.7000 2021-10-23 11:28:59 1634988539 82.9000 2021-10-23 11:27:58 1634988478 82.9000 2021-10-23 11:26:58 1634988418 83.7000 2021-10-23 11:25:58 1634988358 84.5000 2021-10-23 11:24:59 1634988299 83.9000 2021-10-23 11:23:58 1634988238 83.8000 2021-10-23 11:22:58 1634988178 83.3000 2021-10-23 11:21:58 1634988118 83.9000 2021-10-23 11:20:58 1634988058 83.7000 2021-10-23 11:19:59 1634987999 83.4000 2021-10-23 11:18:58 1634987938 83.2000 2021-10-23 11:17:58 1634987878 83.5000 2021-10-23 11:16:58 1634987818 84.2000 2021-10-23 11:15:59 1634987759 83.9000 2021-10-23 11:14:58 1634987698 83.9000 2021-10-23 11:13:58 1634987638 83.9000 2021-10-23 11:12:58 1634987578 84.3000 2021-10-23 11:11:59 1634987519 83.9000 2021-10-23 11:10:58 1634987458 84.6000 2021-10-23 11:09:58 1634987398 85.6000 2021-10-23 11:08:58 1634987338 84.9000 2021-10-23 11:07:58 1634987278 84.8000 2021-10-23 11:06:59 1634987219 85.5000 2021-10-23 11:05:58 1634987158 85.1000 2021-10-23 11:04:58 1634987098 85.3000 2021-10-23 11:03:58 1634987038 85.0000 2021-10-23 11:02:59 1634986979 85.6000 2021-10-23 11:01:58 1634986918 85.3000 2021-10-23 11:00:58 1634986858 85.3000 2021-10-23 10:59:58 1634986798 85.1000 2021-10-23 10:58:58 1634986738 85.1000 2021-10-23 10:57:59 1634986679 85.4000 2021-10-23 10:56:58 1634986618 85.8000 2021-10-23 10:55:58 1634986558 86.9000 2021-10-23 10:54:58 1634986498 86.7000 2021-10-23 10:53:59 1634986439 86.1000 2021-10-23 10:52:58 1634986378 85.9000 2021-10-23 10:51:58 1634986318 85.9000 2021-10-23 10:50:58 1634986258 86.4000 2021-10-23 10:49:59 1634986199 86.5000 2021-10-23 10:48:58 1634986138 86.9000 2021-10-23 10:47:58 1634986078 86.7000 2021-10-23 10:46:58 1634986018 87.1000 2021-10-23 10:45:58 1634985958 87.0000 2021-10-23 10:44:59 1634985899 86.8000 2021-10-23 10:43:58 1634985838 87.2000 2021-10-23 10:42:58 1634985778 87.4000 2021-10-23 10:41:58 1634985718 88.1000 2021-10-23 10:40:59 1634985659 87.7000 2021-10-23 10:39:58 1634985598 88.0000 2021-10-23 10:38:58 1634985538 88.4000 2021-10-23 10:37:58 1634985478 88.5000 2021-10-23 10:36:59 1634985419 88.4000 2021-10-23 10:35:58 1634985358 89.3000 2021-10-23 10:34:58 1634985298 88.7000 2021-10-23 10:33:58 1634985238 88.6000 2021-10-23 10:32:58 1634985178 88.5000 2021-10-23 10:31:59 1634985119 88.9000 2021-10-23 10:30:58 1634985058 88.5000 2021-10-23 10:29:58 1634984998 88.5000 2021-10-23 10:28:58 1634984938 89.2000 2021-10-23 10:27:59 1634984879 89.3000 2021-10-23 10:26:58 1634984818 88.6000 2021-10-23 10:25:58 1634984758 90.0000 2021-10-23 10:24:58 1634984698 90.0000 2021-10-23 10:23:58 1634984638 90.2000 2021-10-23 10:22:59 1634984579 89.6000 2021-10-23 10:21:58 1634984518 89.9000 2021-10-23 10:20:58 1634984458 90.2000 2021-10-23 10:19:58 1634984398 90.2000 2021-10-23 10:18:59 1634984339 90.1000 2021-10-23 10:17:58 1634984278 90.5000 2021-10-23 10:16:58 1634984218 90.3000 2021-10-23 10:15:58 1634984158 90.6000 2021-10-23 10:14:59 1634984099 91.0000 2021-10-23 10:13:58 1634984038 91.7000 2021-10-23 10:12:58 1634983978 91.7000 2021-10-23 10:11:58 1634983918 92.1000 2021-10-23 10:10:58 1634983858 92.8000 2021-10-23 10:09:59 1634983799 93.0000 2021-10-23 10:08:58 1634983738 92.3000 2021-10-23 10:07:58 1634983678 92.4000 2021-10-23 10:06:58 1634983618 92.7000 2021-10-23 10:05:59 1634983559 93.0000 2021-10-23 10:04:58 1634983498 93.0000 2021-10-23 10:03:58 1634983438 93.6000 2021-10-23 10:02:58 1634983378 94.7000 2021-10-23 10:01:59 1634983319 94.4000 2021-10-23 10:00:58 1634983258 94.0000 2021-10-23 09:59:58 1634983198 94.3000 2021-10-23 09:58:58 1634983138 95.0000 2021-10-23 09:57:58 1634983078 95.6000 2021-10-23 09:56:59 1634983019 95.9000 2021-10-23 09:55:58 1634982958 96.1000 2021-10-23 09:54:58 1634982898 95.8000 2021-10-23 09:53:58 1634982838 96.1000 2021-10-23 09:52:59 1634982779 96.0000 2021-10-23 09:51:58 1634982718 96.1000 2021-10-23 09:50:58 1634982658 96.3000 2021-10-23 09:49:58 1634982598 96.3000 2021-10-23 09:48:58 1634982538 96.1000 2021-10-23 09:47:59 1634982479 96.3000 2021-10-23 09:46:58 1634982418 96.4000 2021-10-23 09:45:58 1634982358 96.3000 2021-10-23 09:44:58 1634982298 96.1000 2021-10-23 09:43:59 1634982239 96.4000 2021-10-23 09:42:58 1634982178 96.4000 2021-10-23 09:41:58 1634982118 96.6000 2021-10-23 09:40:58 1634982058 96.5000 2021-10-23 09:39:59 1634981999 96.2000 2021-10-23 09:38:58 1634981938 96.2000 2021-10-23 09:37:58 1634981878 96.3000 2021-10-23 09:36:58 1634981818 96.2000 2021-10-23 09:35:58 1634981758 96.0000 2021-10-23 09:34:59 1634981699 95.8000 2021-10-23 09:33:58 1634981638 96.0000 2021-10-23 09:32:58 1634981578 96.0000 2021-10-23 09:31:58 1634981518 96.2000 2021-10-23 09:30:59 1634981459 96.1000 2021-10-23 09:29:58 1634981398 95.9000 2021-10-23 09:28:58 1634981338 95.5000 2021-10-23 09:27:58 1634981278 95.8000 2021-10-23 09:26:58 1634981218 95.7000 2021-10-23 09:25:59 1634981159 95.7000 2021-10-23 09:24:58 1634981098 95.8000 2021-10-23 09:23:58 1634981038 95.6000 2021-10-23 09:22:58 1634980978 95.3000 2021-10-23 09:21:59 1634980919 95.2000 2021-10-23 09:20:58 1634980858 95.2000 2021-10-23 09:19:58 1634980798 95.1000 2021-10-23 09:18:58 1634980738 94.8000 2021-10-23 09:17:59 1634980679 94.9000 2021-10-23 09:16:58 1634980618 94.9000 2021-10-23 09:15:58 1634980558 94.9000 2021-10-23 09:14:58 1634980498 94.8000 2021-10-23 09:13:58 1634980438 94.9000 2021-10-23 09:12:59 1634980379 94.5000 2021-10-23 09:11:58 1634980318 94.3000 2021-10-23 09:10:58 1634980258 94.6000 2021-10-23 09:09:58 1634980198 94.7000 2021-10-23 09:08:59 1634980139 94.6000 2021-10-23 09:07:58 1634980078 94.6000 2021-10-23 09:06:58 1634980018 94.5000 2021-10-23 09:05:58 1634979958 94.6000 2021-10-23 09:04:58 1634979898 94.5000 2021-10-23 09:03:59 1634979839 94.6000 2021-10-23 09:02:58 1634979778 94.5000 2021-10-23 09:01:58 1634979718 94.2000 2021-10-23 09:00:58 1634979658 94.4000 2021-10-23 08:59:59 1634979599 94.3000 2021-10-23 08:58:58 1634979538 94.1000 2021-10-23 08:57:58 1634979478 93.9000 2021-10-23 08:56:58 1634979418 93.6000 2021-10-23 08:55:59 1634979359 93.4000 2021-10-23 08:54:58 1634979298 93.1000 2021-10-23 08:53:58 1634979238 92.9000 2021-10-23 08:52:58 1634979178 92.8000 2021-10-23 08:51:58 1634979118 92.7000 2021-10-23 08:50:59 1634979059 92.4000 2021-10-23 08:49:58 1634978998 92.3000 2021-10-23 08:48:58 1634978938 92.1000 2021-10-23 08:47:58 1634978878 92.2000 2021-10-23 08:46:59 1634978819 92.4000 2021-10-23 08:45:58 1634978758 92.2000 2021-10-23 08:44:58 1634978698 92.1000 2021-10-23 08:43:58 1634978638 92.0000 2021-10-23 08:42:58 1634978578 91.9000 2021-10-23 08:41:59 1634978519 92.1000 2021-10-23 08:40:58 1634978458 92.3000 2021-10-23 08:39:58 1634978398 92.2000 2021-10-23 08:38:58 1634978338 91.8000 2021-10-23 08:37:59 1634978279 92.3000 2021-10-23 08:36:58 1634978218 92.3000 2021-10-23 08:34:58 1634978098 91.8000 2021-10-23 08:33:59 1634978039 91.9000 2021-10-23 08:32:58 1634977978 92.3000 2021-10-23 08:31:58 1634977918 92.3000 2021-10-23 08:30:58 1634977858 91.9000 2021-10-23 08:29:58 1634977798 92.1000 2021-10-23 08:28:59 1634977739 91.8000 2021-10-23 08:27:58 1634977678 91.9000 2021-10-23 08:26:58 1634977618 91.6000 2021-10-23 08:25:58 1634977558 91.8000 2021-10-23 08:24:59 1634977499 91.7000 2021-10-23 08:23:58 1634977438 91.5000 2021-10-23 08:22:58 1634977378 91.5000 2021-10-23 08:21:58 1634977318 91.1000 2021-10-23 08:20:58 1634977258 91.2000 2021-10-23 08:19:59 1634977199 91.4000 2021-10-23 08:18:58 1634977138 91.2000 2021-10-23 08:17:58 1634977078 90.8000 2021-10-23 08:16:58 1634977018 90.9000 2021-10-23 08:15:59 1634976959 91.0000 2021-10-23 08:14:58 1634976898 91.2000 2021-10-23 08:13:58 1634976838 91.2000 2021-10-23 08:12:58 1634976778 90.9000 2021-10-23 08:11:59 1634976719 90.9000 2021-10-23 08:10:58 1634976658 90.8000 2021-10-23 08:09:58 1634976598 90.8000 2021-10-23 08:08:58 1634976538 90.8000 2021-10-23 08:07:58 1634976478 90.8000 2021-10-23 08:06:59 1634976419 90.9000 2021-10-23 08:05:58 1634976358 90.9000 2021-10-23 08:04:58 1634976298 91.2000 2021-10-23 08:03:58 1634976238 90.8000 2021-10-23 08:02:59 1634976179 90.7000 2021-10-23 08:01:58 1634976118 90.8000 2021-10-23 08:00:58 1634976058 90.7000 2021-10-23 07:59:58 1634975998 90.7000 2021-10-23 07:58:59 1634975939 90.8000 2021-10-23 07:57:58 1634975878 91.1000 2021-10-23 07:56:58 1634975818 91.0000 2021-10-23 07:55:58 1634975758 90.8000 2021-10-23 07:54:58 1634975698 90.7000 2021-10-23 07:53:59 1634975639 90.7000 2021-10-23 07:52:58 1634975578 90.7000 2021-10-23 07:51:58 1634975518 90.3000 2021-10-23 07:50:58 1634975458 90.2000 2021-10-23 07:49:59 1634975399 90.8000 2021-10-23 07:48:58 1634975338 90.7000 2021-10-23 07:47:58 1634975278 91.2000 2021-10-23 07:46:58 1634975218 91.2000 2021-10-23 07:45:59 1634975159 91.5000 2021-10-23 07:44:58 1634975098 91.4000 2021-10-23 07:43:58 1634975038 91.4000 2021-10-23 07:42:58 1634974978 91.8000 2021-10-23 07:41:58 1634974918 91.8000 2021-10-23 07:40:59 1634974859 92.1000 2021-10-23 07:39:58 1634974798 92.2000 2021-10-23 07:38:58 1634974738 92.0000 2021-10-23 07:37:58 1634974678 92.2000 2021-10-23 07:36:59 1634974619 92.6000 2021-10-23 07:35:58 1634974558 92.3000 2021-10-23 07:34:58 1634974498 92.8000 2021-10-23 07:33:58 1634974438 93.3000 2021-10-23 07:32:58 1634974378 93.4000 2021-10-23 07:31:59 1634974319 93.6000 2021-10-23 07:30:58 1634974258 93.6000 2021-10-23 07:29:58 1634974198 93.6000 2021-10-23 07:28:58 1634974138 93.4000 2021-10-23 07:27:59 1634974079 93.6000 2021-10-23 07:26:58 1634974018 93.7000 2021-10-23 07:25:58 1634973958 93.9000 2021-10-23 07:24:58 1634973898 93.9000 2021-10-23 07:23:59 1634973839 93.7000 2021-10-23 07:22:58 1634973778 94.1000 2021-10-23 07:21:58 1634973718 94.1000 2021-10-23 07:20:58 1634973658 94.0000 2021-10-23 07:19:58 1634973598 94.0000 2021-10-23 07:18:59 1634973539 94.0000 2021-10-23 07:17:58 1634973478 94.0000 2021-10-23 07:16:58 1634973418 94.1000 2021-10-23 07:15:58 1634973358 94.2000 2021-10-23 07:14:59 1634973299 94.1000 2021-10-23 07:13:58 1634973238 94.4000 2021-10-23 07:12:58 1634973178 94.2000 2021-10-23 07:11:58 1634973118 94.4000 2021-10-23 07:10:58 1634973058 94.5000 2021-10-23 07:09:59 1634972999 94.7000 2021-10-23 07:08:58 1634972938 94.8000 2021-10-23 07:07:58 1634972878 94.9000 2021-10-23 07:06:58 1634972818 95.0000 2021-10-23 07:05:59 1634972759 95.0000 2021-10-23 07:04:58 1634972698 95.1000 2021-10-23 07:03:58 1634972638 95.0000 2021-10-23 07:02:58 1634972578 94.9000 2021-10-23 07:01:59 1634972519 95.0000 2021-10-23 07:00:58 1634972458 94.9000 2021-10-23 06:59:58 1634972398 94.8000 2021-10-23 06:58:58 1634972338 94.8000 2021-10-23 06:57:58 1634972278 95.0000 2021-10-23 06:56:59 1634972219 95.0000 2021-10-23 06:55:58 1634972158 95.3000 2021-10-23 06:54:58 1634972098 95.2000 2021-10-23 06:53:58 1634972038 95.3000 2021-10-23 06:52:59 1634971979 95.5000 2021-10-23 06:51:58 1634971918 95.6000 2021-10-23 06:50:58 1634971858 95.7000 2021-10-23 06:49:58 1634971798 95.6000 2021-10-23 06:48:58 1634971738 95.7000 2021-10-23 06:47:59 1634971679 95.3000 2021-10-23 06:46:58 1634971618 95.5000 2021-10-23 06:45:58 1634971558 95.3000 2021-10-23 06:44:58 1634971498 95.5000 2021-10-23 06:43:59 1634971439 95.5000 2021-10-23 06:42:58 1634971378 95.5000 2021-10-23 06:41:58 1634971318 95.6000 2021-10-23 06:40:58 1634971258 95.7000 2021-10-23 06:39:59 1634971199 95.7000 2021-10-23 06:38:58 1634971138 95.5000 2021-10-23 06:37:58 1634971078 95.6000 2021-10-23 06:36:58 1634971018 95.5000 2021-10-23 06:35:58 1634970958 95.2000 2021-10-23 06:34:59 1634970899 95.5000 2021-10-23 06:33:58 1634970838 95.5000 2021-10-23 06:32:58 1634970778 95.5000 2021-10-23 06:31:58 1634970718 95.5000 2021-10-23 06:30:59 1634970659 95.3000 2021-10-23 06:29:58 1634970598 95.2000 2021-10-23 06:28:58 1634970538 95.3000 2021-10-23 06:27:58 1634970478 95.5000 2021-10-23 06:26:59 1634970419 95.2000 2021-10-23 06:25:58 1634970358 95.5000 2021-10-23 06:24:58 1634970298 95.3000 2021-10-23 06:23:58 1634970238 95.2000 2021-10-23 06:22:58 1634970178 95.1000 2021-10-23 06:21:59 1634970119 95.3000 2021-10-23 06:20:58 1634970058 95.1000 2021-10-23 06:19:58 1634969998 95.3000 2021-10-23 06:18:58 1634969938 95.2000 2021-10-23 06:17:59 1634969879 95.2000 2021-10-23 06:16:58 1634969818 95.2000 2021-10-23 06:15:58 1634969758 95.3000 2021-10-23 06:14:58 1634969698 95.2000 2021-10-23 06:13:59 1634969639 95.2000 2021-10-23 06:12:58 1634969578 95.1000 2021-10-23 06:11:58 1634969518 95.1000 2021-10-23 06:10:58 1634969458 94.8000 2021-10-23 06:09:58 1634969398 95.1000 2021-10-23 06:08:59 1634969339 94.8000 2021-10-23 06:07:58 1634969278 94.7000 2021-10-23 06:06:58 1634969218 94.9000 2021-10-23 06:05:58 1634969158 95.0000 2021-10-23 06:04:59 1634969099 94.9000 2021-10-23 06:03:58 1634969038 94.8000 2021-10-23 06:02:58 1634968978 94.6000 2021-10-23 06:01:58 1634968918 94.5000 2021-10-23 06:00:58 1634968858 94.4000 2021-10-23 05:59:59 1634968799 94.3000 2021-10-23 05:58:58 1634968738 94.2000 2021-10-23 05:57:58 1634968678 94.2000 2021-10-23 05:56:58 1634968618 94.2000 2021-10-23 05:55:59 1634968559 94.1000 2021-10-23 05:54:58 1634968498 94.2000 2021-10-23 05:53:58 1634968438 94.2000 2021-10-23 05:52:58 1634968378 93.9000 2021-10-23 05:51:58 1634968318 94.0000 2021-10-23 05:50:59 1634968259 94.1000 2021-10-23 05:49:58 1634968198 94.1000 2021-10-23 05:48:58 1634968138 94.0000 2021-10-23 05:47:58 1634968078 93.9000 2021-10-23 05:46:59 1634968019 93.8000 2021-10-23 05:45:58 1634967958 93.8000 2021-10-23 05:44:58 1634967898 93.6000 2021-10-23 05:43:58 1634967838 93.5000 2021-10-23 05:42:59 1634967779 93.5000 2021-10-23 05:41:58 1634967718 93.4000 2021-10-23 05:40:58 1634967658 93.4000 2021-10-23 05:39:58 1634967598 93.2000 2021-10-23 05:38:58 1634967538 93.1000 2021-10-23 05:37:59 1634967479 93.0000 2021-10-23 05:36:58 1634967418 92.9000 2021-10-23 05:35:58 1634967358 92.8000 2021-10-23 05:34:58 1634967298 92.8000 2021-10-23 05:33:59 1634967239 92.9000 2021-10-23 05:32:58 1634967178 92.7000 2021-10-23 05:31:58 1634967118 92.7000 2021-10-23 05:30:58 1634967058 92.5000 2021-10-23 05:29:58 1634966998 92.4000 2021-10-23 05:28:59 1634966939 92.6000 2021-10-23 05:27:58 1634966878 92.6000 2021-10-23 05:26:58 1634966818 92.4000 2021-10-23 05:25:58 1634966758 92.2000 2021-10-23 05:24:59 1634966699 92.4000 2021-10-23 05:23:58 1634966638 92.4000 2021-10-23 05:22:58 1634966578 92.6000 2021-10-23 05:21:58 1634966518 92.4000 2021-10-23 05:20:59 1634966459 92.3000 2021-10-23 05:19:58 1634966398 92.3000 2021-10-23 05:18:58 1634966338 92.3000 2021-10-23 05:17:58 1634966278 92.3000 2021-10-23 05:16:58 1634966218 92.3000 2021-10-23 05:15:59 1634966159 92.4000 2021-10-23 05:14:58 1634966098 92.6000 2021-10-23 05:13:58 1634966038 92.9000 2021-10-23 05:12:58 1634965978 93.0000 2021-10-23 05:11:59 1634965919 93.0000 2021-10-23 05:10:58 1634965858 93.1000 2021-10-23 05:09:58 1634965798 93.3000 2021-10-23 05:08:58 1634965738 93.1000 2021-10-23 05:07:58 1634965678 93.0000 2021-10-23 05:06:59 1634965619 93.3000 2021-10-23 05:05:58 1634965558 93.3000 2021-10-23 05:04:58 1634965498 93.2000 2021-10-23 05:03:58 1634965438 93.1000 2021-10-23 05:02:59 1634965379 93.0000 2021-10-23 05:01:58 1634965318 93.1000 2021-10-23 05:00:58 1634965258 93.3000 2021-10-23 04:59:58 1634965198 93.0000 2021-10-23 04:58:59 1634965139 93.0000 2021-10-23 04:57:58 1634965078 93.0000 2021-10-23 04:56:58 1634965018 92.9000 2021-10-23 04:55:58 1634964958 92.8000 2021-10-23 04:54:58 1634964898 92.9000 2021-10-23 04:53:59 1634964839 92.9000 2021-10-23 04:52:58 1634964778 93.0000 2021-10-23 04:51:58 1634964718 93.0000 2021-10-23 04:50:58 1634964658 93.1000 2021-10-23 04:49:59 1634964599 93.1000 2021-10-23 04:48:58 1634964538 93.0000 2021-10-23 04:47:58 1634964478 93.0000 2021-10-23 04:46:58 1634964418 92.9000 2021-10-23 04:45:58 1634964358 93.0000 2021-10-23 04:44:59 1634964299 93.0000 2021-10-23 04:43:58 1634964238 92.9000 2021-10-23 04:42:58 1634964178 92.9000 2021-10-23 04:41:58 1634964118 93.0000 2021-10-23 04:40:59 1634964059 93.0000 2021-10-23 04:39:58 1634963998 93.1000 2021-10-23 04:38:58 1634963938 93.0000 2021-10-23 04:37:58 1634963878 93.0000 2021-10-23 04:36:58 1634963818 93.1000 2021-10-23 04:35:59 1634963759 93.5000 2021-10-23 04:34:58 1634963698 93.5000 2021-10-23 04:33:58 1634963638 93.5000 2021-10-23 04:32:58 1634963578 93.3000 2021-10-23 04:31:59 1634963519 93.3000 2021-10-23 04:30:58 1634963458 93.3000 2021-10-23 04:29:58 1634963398 93.3000 2021-10-23 04:28:58 1634963338 93.4000 2021-10-23 04:27:59 1634963279 93.4000 2021-10-23 04:26:58 1634963218 93.5000 2021-10-23 04:25:58 1634963158 93.7000 2021-10-23 04:24:58 1634963098 93.6000 2021-10-23 04:23:58 1634963038 93.8000 2021-10-23 04:22:59 1634962979 94.1000 2021-10-23 04:21:58 1634962918 94.0000 2021-10-23 04:20:58 1634962858 93.9000 2021-10-23 04:19:58 1634962798 93.7000 2021-10-23 04:18:59 1634962739 93.9000 2021-10-23 04:17:58 1634962678 93.7000 2021-10-23 04:16:58 1634962618 93.9000 2021-10-23 04:15:58 1634962558 93.9000 2021-10-23 04:14:58 1634962498 93.9000 2021-10-23 04:13:59 1634962439 93.9000 2021-10-23 04:12:58 1634962378 93.9000 2021-10-23 04:11:58 1634962318 93.7000 2021-10-23 04:10:58 1634962258 93.8000 2021-10-23 04:09:59 1634962199 93.9000 2021-10-23 04:08:58 1634962138 93.8000 2021-10-23 04:07:58 1634962078 93.9000 2021-10-23 04:06:58 1634962018 93.8000 2021-10-23 04:05:59 1634961959 93.5000 2021-10-23 04:04:58 1634961898 93.8000 2021-10-23 04:03:58 1634961838 93.8000 2021-10-23 04:02:58 1634961778 93.8000 2021-10-23 04:01:58 1634961718 93.9000 2021-10-23 04:00:59 1634961659 93.8000 2021-10-23 03:59:58 1634961598 93.7000 2021-10-23 03:58:58 1634961538 93.8000 2021-10-23 03:57:58 1634961478 93.7000 2021-10-23 03:56:59 1634961419 93.8000 2021-10-23 03:55:58 1634961358 93.7000 2021-10-23 03:54:58 1634961298 93.5000 2021-10-23 03:53:58 1634961238 93.4000 2021-10-23 03:52:58 1634961178 93.6000 2021-10-23 03:51:59 1634961119 93.6000 2021-10-23 03:50:58 1634961058 93.6000 2021-10-23 03:49:58 1634960998 93.6000 2021-10-23 03:48:58 1634960938 93.4000 2021-10-23 03:47:59 1634960879 93.2000 2021-10-23 03:46:58 1634960818 93.4000 2021-10-23 03:45:58 1634960758 93.3000 2021-10-23 03:44:58 1634960698 93.0000 2021-10-23 03:43:58 1634960638 93.1000 2021-10-23 03:42:59 1634960579 92.9000 2021-10-23 03:41:58 1634960518 93.1000 2021-10-23 03:40:58 1634960458 92.8000 2021-10-23 03:39:58 1634960398 92.8000 2021-10-23 03:38:59 1634960339 92.8000 2021-10-23 03:37:58 1634960278 92.9000 2021-10-23 03:36:58 1634960218 92.7000 2021-10-23 03:35:58 1634960158 92.8000 2021-10-23 03:34:58 1634960098 92.7000 2021-10-23 03:33:59 1634960039 92.6000 2021-10-23 03:32:58 1634959978 92.7000 2021-10-23 03:31:58 1634959918 92.9000 2021-10-23 03:30:58 1634959858 92.7000 2021-10-23 03:29:59 1634959799 92.9000 2021-10-23 03:28:58 1634959738 93.0000 2021-10-23 03:27:58 1634959678 92.8000 2021-10-23 03:26:58 1634959618 93.1000 2021-10-23 03:25:59 1634959559 93.0000 2021-10-23 03:24:58 1634959498 92.9000 2021-10-23 03:23:58 1634959438 92.9000 2021-10-23 03:22:58 1634959378 92.9000 2021-10-23 03:21:58 1634959318 92.6000 2021-10-23 03:20:59 1634959259 92.7000 2021-10-23 03:19:58 1634959198 92.5000 2021-10-23 03:18:58 1634959138 92.2000 2021-10-23 03:17:58 1634959078 92.6000 2021-10-23 03:16:59 1634959019 92.3000 2021-10-23 03:15:58 1634958958 92.3000 2021-10-23 03:14:58 1634958898 92.4000 2021-10-23 03:13:58 1634958838 92.2000 2021-10-23 03:12:58 1634958778 92.1000 2021-10-23 03:11:59 1634958719 91.9000 2021-10-23 03:10:58 1634958658 92.0000 2021-10-23 03:09:58 1634958598 91.7000 2021-10-23 03:08:58 1634958538 91.8000 2021-10-23 03:07:59 1634958479 91.6000 2021-10-23 03:06:58 1634958418 91.6000 2021-10-23 03:05:58 1634958358 91.5000 2021-10-23 03:04:58 1634958298 91.4000 2021-10-23 03:03:59 1634958239 91.2000 2021-10-23 03:02:58 1634958178 91.2000 2021-10-23 03:01:58 1634958118 91.2000 2021-10-23 03:00:58 1634958058 91.0000 2021-10-23 02:59:58 1634957998 91.1000 2021-10-23 02:58:59 1634957939 91.1000 2021-10-23 02:57:58 1634957878 91.4000 2021-10-23 02:56:58 1634957818 91.2000 2021-10-23 02:55:58 1634957758 91.3000 2021-10-23 02:54:59 1634957699 91.2000 2021-10-23 02:53:58 1634957638 91.4000 2021-10-23 02:52:58 1634957578 91.3000 2021-10-23 02:51:58 1634957518 91.3000 2021-10-23 02:50:58 1634957458 91.4000 2021-10-23 02:49:58 1634957398 91.4000 2021-10-23 02:48:58 1634957338 91.2000 2021-10-23 02:47:58 1634957278 91.4000 2021-10-23 02:46:58 1634957218 91.5000 2021-10-23 02:45:59 1634957159 91.4000 2021-10-23 02:44:58 1634957098 91.3000 2021-10-23 02:43:58 1634957038 91.5000 2021-10-23 02:42:58 1634956978 91.4000 2021-10-23 02:41:59 1634956919 91.6000 2021-10-23 02:40:58 1634956858 91.6000 2021-10-23 02:39:58 1634956798 91.5000 2021-10-23 02:38:58 1634956738 91.7000 2021-10-23 02:37:58 1634956678 91.8000 2021-10-23 02:36:59 1634956619 91.8000 2021-10-23 02:35:58 1634956558 91.9000 2021-10-23 02:34:58 1634956498 91.8000 2021-10-23 02:33:58 1634956438 91.8000 2021-10-23 02:32:59 1634956379 91.8000 2021-10-23 02:31:58 1634956318 91.8000 2021-10-23 02:30:58 1634956258 91.7000 2021-10-23 02:29:58 1634956198 91.7000 2021-10-23 02:28:59 1634956139 91.8000 2021-10-23 02:27:58 1634956078 91.7000 2021-10-23 02:26:58 1634956018 91.7000 2021-10-23 02:25:58 1634955958 91.7000 2021-10-23 02:24:58 1634955898 91.7000 2021-10-23 02:23:59 1634955839 91.7000 2021-10-23 02:22:58 1634955778 91.5000 2021-10-23 02:21:58 1634955718 91.5000 2021-10-23 02:20:58 1634955658 91.6000 2021-10-23 02:19:59 1634955599 91.5000 2021-10-23 02:18:58 1634955538 91.7000 2021-10-23 02:17:58 1634955478 91.7000 2021-10-23 02:16:58 1634955418 91.8000 2021-10-23 02:15:58 1634955358 91.7000 2021-10-23 02:14:58 1634955298 91.8000 2021-10-23 02:13:58 1634955238 91.7000 2021-10-23 02:12:58 1634955178 91.7000 2021-10-23 02:11:58 1634955118 91.6000 2021-10-23 02:10:59 1634955059 91.8000 2021-10-23 02:09:58 1634954998 91.7000 2021-10-23 02:08:58 1634954938 91.8000 2021-10-23 02:07:58 1634954878 91.8000 2021-10-23 02:06:59 1634954819 91.8000 2021-10-23 02:05:58 1634954758 91.9000 2021-10-23 02:04:58 1634954698 92.0000 2021-10-23 02:03:58 1634954638 92.1000 2021-10-23 02:02:58 1634954578 92.0000 2021-10-23 02:01:59 1634954519 92.1000 2021-10-23 02:00:58 1634954458 92.1000 2021-10-23 01:59:58 1634954398 92.1000 2021-10-23 01:58:58 1634954338 91.9000 2021-10-23 01:57:59 1634954279 91.7000 2021-10-23 01:56:58 1634954218 91.9000 2021-10-23 01:55:58 1634954158 91.9000 2021-10-23 01:54:58 1634954098 91.7000 2021-10-23 01:53:58 1634954038 91.8000 2021-10-23 01:52:59 1634953979 91.9000 2021-10-23 01:51:58 1634953918 91.8000 2021-10-23 01:50:58 1634953858 92.0000 2021-10-23 01:49:58 1634953798 91.9000 2021-10-23 01:48:59 1634953739 91.8000 2021-10-23 01:47:58 1634953678 92.0000 2021-10-23 01:46:58 1634953618 92.0000 2021-10-23 01:45:58 1634953558 91.9000 2021-10-23 01:44:59 1634953499 91.8000 2021-10-23 01:43:58 1634953438 91.8000 2021-10-23 01:42:58 1634953378 91.7000 2021-10-23 01:41:58 1634953318 91.9000 2021-10-23 01:40:58 1634953258 91.9000 2021-10-23 01:39:59 1634953199 91.9000 2021-10-23 01:38:58 1634953138 91.9000 2021-10-23 01:37:58 1634953078 92.0000 2021-10-23 01:36:58 1634953018 92.2000 2021-10-23 01:35:59 1634952959 92.3000 2021-10-23 01:34:58 1634952898 92.3000 2021-10-23 01:33:58 1634952838 92.4000 2021-10-23 01:32:58 1634952778 92.6000 2021-10-23 01:31:58 1634952718 92.5000 2021-10-23 01:30:59 1634952659 92.7000 2021-10-23 01:29:58 1634952598 92.8000 2021-10-23 01:28:58 1634952538 92.9000 2021-10-23 01:27:58 1634952478 92.8000 2021-10-23 01:26:59 1634952419 92.8000 2021-10-23 01:25:58 1634952358 92.9000 2021-10-23 01:24:58 1634952298 92.8000 2021-10-23 01:23:58 1634952238 92.9000 2021-10-23 01:22:58 1634952178 92.8000 2021-10-23 01:21:59 1634952119 92.7000 2021-10-23 01:20:58 1634952058 93.0000 2021-10-23 01:19:58 1634951998 93.0000 2021-10-23 01:18:58 1634951938 93.0000 2021-10-23 01:17:59 1634951879 93.0000 2021-10-23 01:16:58 1634951818 93.0000 2021-10-23 01:15:58 1634951758 93.1000 2021-10-23 01:14:58 1634951698 93.0000 2021-10-23 01:13:59 1634951639 93.1000 2021-10-23 01:12:58 1634951578 93.1000 2021-10-23 01:11:58 1634951518 93.1000 2021-10-23 01:10:58 1634951458 93.1000 2021-10-23 01:09:58 1634951398 93.1000 2021-10-23 01:08:59 1634951339 93.5000 2021-10-23 01:07:58 1634951278 93.1000 2021-10-23 01:06:58 1634951218 93.4000 2021-10-23 01:05:58 1634951158 93.5000 2021-10-23 01:04:59 1634951099 93.7000 2021-10-23 01:03:58 1634951038 93.6000 2021-10-23 01:02:58 1634950978 93.7000 2021-10-23 01:01:58 1634950918 93.4000 2021-10-23 01:00:59 1634950859 93.5000 2021-10-23 00:59:58 1634950798 93.5000 2021-10-23 00:58:58 1634950738 93.4000 2021-10-23 00:57:58 1634950678 93.4000 2021-10-23 00:56:58 1634950618 93.3000 2021-10-23 00:55:59 1634950559 93.3000 2021-10-23 00:54:58 1634950498 93.4000 2021-10-23 00:53:58 1634950438 93.3000 2021-10-23 00:52:58 1634950378 93.3000 2021-10-23 00:51:59 1634950319 93.1000 2021-10-23 00:50:58 1634950258 93.1000 2021-10-23 00:49:58 1634950198 93.0000 2021-10-23 00:48:58 1634950138 93.0000 2021-10-23 00:47:58 1634950078 92.9000 2021-10-23 00:46:59 1634950019 93.0000 2021-10-23 00:45:58 1634949958 92.9000 2021-10-23 00:44:58 1634949898 93.0000 2021-10-23 00:43:58 1634949838 93.0000 2021-10-23 00:42:59 1634949779 92.8000 2021-10-23 00:41:58 1634949718 92.9000 2021-10-23 00:40:58 1634949658 93.0000 2021-10-23 00:39:58 1634949598 93.0000 2021-10-23 00:38:59 1634949539 93.0000 2021-10-23 00:37:58 1634949478 93.1000 2021-10-23 00:36:58 1634949418 93.3000 2021-10-23 00:35:58 1634949358 93.3000 2021-10-23 00:34:58 1634949298 93.3000 2021-10-23 00:33:59 1634949239 93.3000 2021-10-23 00:32:58 1634949178 93.5000 2021-10-23 00:31:58 1634949118 93.4000 2021-10-23 00:30:58 1634949058 93.5000 2021-10-23 00:29:59 1634948999 93.5000 2021-10-23 00:28:58 1634948938 93.5000 2021-10-23 00:27:58 1634948878 93.5000 2021-10-23 00:26:58 1634948818 93.7000 2021-10-23 00:25:58 1634948758 93.5000 2021-10-23 00:24:59 1634948699 93.6000 2021-10-23 00:23:58 1634948638 93.7000 2021-10-23 00:22:58 1634948578 93.8000 2021-10-23 00:21:58 1634948518 93.7000 2021-10-23 00:20:59 1634948459 93.7000 2021-10-23 00:19:58 1634948398 93.5000 2021-10-23 00:18:58 1634948338 93.6000 2021-10-23 00:17:58 1634948278 93.9000 2021-10-23 00:16:59 1634948219 94.1000 2021-10-23 00:15:58 1634948158 94.0000 2021-10-23 00:14:58 1634948098 94.1000 2021-10-23 00:13:58 1634948038 94.4000 2021-10-23 00:12:58 1634947978 94.3000 2021-10-23 00:11:59 1634947919 94.4000 2021-10-23 00:10:58 1634947858 94.6000 2021-10-23 00:09:58 1634947798 94.4000 2021-10-23 00:08:58 1634947738 94.5000 2021-10-23 00:07:59 1634947679 94.3000 2021-10-23 00:06:58 1634947618 94.2000 2021-10-23 00:05:58 1634947558 94.3000 2021-10-23 00:04:58 1634947498 94.3000 2021-10-23 00:03:58 1634947438 94.2000 2021-10-23 00:02:59 1634947379 94.2000 2021-10-23 00:01:59 1634947319 94.2000 2021-10-23 00:00:58 1634947258 94.2000