#Date Unixtime Value #------------------------------------------------- 2021-10-22 23:59:58 1634947198 94.2000 2021-10-22 23:58:58 1634947138 94.1000 2021-10-22 23:57:59 1634947079 94.3000 2021-10-22 23:56:58 1634947018 94.2000 2021-10-22 23:55:58 1634946958 94.2000 2021-10-22 23:54:58 1634946898 94.2000 2021-10-22 23:53:58 1634946838 94.4000 2021-10-22 23:52:59 1634946779 94.5000 2021-10-22 23:51:58 1634946718 94.5000 2021-10-22 23:50:58 1634946658 94.4000 2021-10-22 23:49:58 1634946598 94.2000 2021-10-22 23:48:59 1634946539 94.2000 2021-10-22 23:47:58 1634946478 94.2000 2021-10-22 23:46:58 1634946418 94.2000 2021-10-22 23:45:58 1634946358 94.2000 2021-10-22 23:44:58 1634946298 94.1000 2021-10-22 23:43:59 1634946239 94.2000 2021-10-22 23:42:58 1634946178 94.2000 2021-10-22 23:41:58 1634946118 94.1000 2021-10-22 23:40:58 1634946058 93.8000 2021-10-22 23:39:59 1634945999 93.9000 2021-10-22 23:38:58 1634945938 93.8000 2021-10-22 23:37:58 1634945878 93.7000 2021-10-22 23:36:58 1634945818 93.7000 2021-10-22 23:35:59 1634945759 93.6000 2021-10-22 23:34:58 1634945698 93.5000 2021-10-22 23:33:58 1634945638 93.4000 2021-10-22 23:32:58 1634945578 93.4000 2021-10-22 23:31:58 1634945518 93.0000 2021-10-22 23:30:59 1634945459 92.8000 2021-10-22 23:29:58 1634945398 92.8000 2021-10-22 23:28:58 1634945338 92.6000 2021-10-22 23:27:58 1634945278 92.5000 2021-10-22 23:26:59 1634945219 92.3000 2021-10-22 23:25:58 1634945158 92.2000 2021-10-22 23:24:58 1634945098 92.0000 2021-10-22 23:23:58 1634945038 91.8000 2021-10-22 23:22:59 1634944979 91.5000 2021-10-22 23:21:58 1634944918 91.1000 2021-10-22 23:20:58 1634944858 90.8000 2021-10-22 23:19:58 1634944798 90.4000 2021-10-22 23:18:58 1634944738 90.3000 2021-10-22 23:17:59 1634944679 90.1000 2021-10-22 23:16:58 1634944618 90.1000 2021-10-22 23:15:58 1634944558 90.0000 2021-10-22 23:14:58 1634944498 90.1000 2021-10-22 23:13:59 1634944439 90.4000 2021-10-22 23:12:58 1634944378 90.3000 2021-10-22 23:11:58 1634944318 90.4000 2021-10-22 23:10:58 1634944258 90.6000 2021-10-22 23:09:59 1634944199 90.6000 2021-10-22 23:08:58 1634944138 90.8000 2021-10-22 23:07:58 1634944078 90.6000 2021-10-22 23:06:58 1634944018 90.6000 2021-10-22 23:05:58 1634943958 90.3000 2021-10-22 23:04:59 1634943899 90.3000 2021-10-22 23:03:58 1634943838 90.4000 2021-10-22 23:02:58 1634943778 90.6000 2021-10-22 23:01:58 1634943718 90.5000 2021-10-22 23:00:59 1634943659 90.7000 2021-10-22 22:59:58 1634943598 90.6000 2021-10-22 22:58:58 1634943538 90.6000 2021-10-22 22:57:58 1634943478 90.6000 2021-10-22 22:56:58 1634943418 90.9000 2021-10-22 22:55:59 1634943359 91.2000 2021-10-22 22:54:58 1634943298 91.8000 2021-10-22 22:53:58 1634943238 91.7000 2021-10-22 22:52:58 1634943178 91.8000 2021-10-22 22:51:59 1634943119 92.2000 2021-10-22 22:50:58 1634943058 92.3000 2021-10-22 22:49:58 1634942998 92.4000 2021-10-22 22:48:58 1634942938 92.4000 2021-10-22 22:47:59 1634942879 92.1000 2021-10-22 22:46:58 1634942818 92.1000 2021-10-22 22:45:58 1634942758 91.6000 2021-10-22 22:44:58 1634942698 91.8000 2021-10-22 22:43:58 1634942638 91.9000 2021-10-22 22:42:59 1634942579 92.0000 2021-10-22 22:41:58 1634942518 91.5000 2021-10-22 22:40:58 1634942458 91.1000 2021-10-22 22:39:58 1634942398 90.6000 2021-10-22 22:38:59 1634942339 90.4000 2021-10-22 22:37:58 1634942278 90.7000 2021-10-22 22:36:58 1634942218 91.5000 2021-10-22 22:35:58 1634942158 91.3000 2021-10-22 22:34:58 1634942098 90.8000 2021-10-22 22:33:59 1634942039 90.8000 2021-10-22 22:32:58 1634941978 90.6000 2021-10-22 22:31:58 1634941918 90.7000 2021-10-22 22:30:58 1634941858 91.7000 2021-10-22 22:29:59 1634941799 92.4000 2021-10-22 22:28:58 1634941738 92.6000 2021-10-22 22:27:58 1634941678 92.6000 2021-10-22 22:26:58 1634941618 92.5000 2021-10-22 22:25:58 1634941558 92.6000 2021-10-22 22:24:59 1634941499 92.5000 2021-10-22 22:23:58 1634941438 92.6000 2021-10-22 22:22:58 1634941378 92.8000 2021-10-22 22:21:58 1634941318 92.8000 2021-10-22 22:20:59 1634941259 92.7000 2021-10-22 22:19:58 1634941198 92.8000 2021-10-22 22:18:58 1634941138 92.8000 2021-10-22 22:17:58 1634941078 92.6000 2021-10-22 22:16:59 1634941019 92.7000 2021-10-22 22:15:58 1634940958 92.7000 2021-10-22 22:14:58 1634940898 92.6000 2021-10-22 22:13:58 1634940838 92.9000 2021-10-22 22:12:58 1634940778 92.9000 2021-10-22 22:11:59 1634940719 92.7000 2021-10-22 22:10:58 1634940658 92.9000 2021-10-22 22:09:58 1634940598 92.8000 2021-10-22 22:08:58 1634940538 92.9000 2021-10-22 22:07:59 1634940479 92.8000 2021-10-22 22:06:58 1634940418 92.7000 2021-10-22 22:05:58 1634940358 92.6000 2021-10-22 22:04:58 1634940298 93.0000 2021-10-22 22:03:59 1634940239 93.3000 2021-10-22 22:02:58 1634940178 93.3000 2021-10-22 22:01:58 1634940118 93.6000 2021-10-22 22:00:58 1634940058 93.5000 2021-10-22 21:59:58 1634939998 93.4000 2021-10-22 21:58:59 1634939939 93.3000 2021-10-22 21:57:58 1634939878 93.1000 2021-10-22 21:56:58 1634939818 92.9000 2021-10-22 21:55:58 1634939758 93.0000 2021-10-22 21:54:59 1634939699 92.8000 2021-10-22 21:53:58 1634939638 92.6000 2021-10-22 21:52:58 1634939578 92.5000 2021-10-22 21:51:58 1634939518 92.1000 2021-10-22 21:50:58 1634939458 91.9000 2021-10-22 21:49:59 1634939399 91.8000 2021-10-22 21:48:58 1634939338 91.8000 2021-10-22 21:47:58 1634939278 92.0000 2021-10-22 21:46:58 1634939218 92.0000 2021-10-22 21:45:59 1634939159 92.0000 2021-10-22 21:44:58 1634939098 91.9000 2021-10-22 21:43:58 1634939038 91.9000 2021-10-22 21:42:58 1634938978 92.0000 2021-10-22 21:41:58 1634938918 92.3000 2021-10-22 21:40:59 1634938859 92.6000 2021-10-22 21:39:58 1634938798 92.8000 2021-10-22 21:38:58 1634938738 92.9000 2021-10-22 21:37:58 1634938678 92.8000 2021-10-22 21:36:59 1634938619 92.9000 2021-10-22 21:35:58 1634938558 93.4000 2021-10-22 21:34:58 1634938498 94.3000 2021-10-22 21:33:58 1634938438 94.4000 2021-10-22 21:32:59 1634938379 94.6000 2021-10-22 21:31:58 1634938318 94.6000 2021-10-22 21:30:58 1634938258 94.6000 2021-10-22 21:29:58 1634938198 94.6000 2021-10-22 21:28:58 1634938138 94.4000 2021-10-22 21:27:59 1634938079 94.3000 2021-10-22 21:26:58 1634938018 94.4000 2021-10-22 21:25:58 1634937958 94.3000 2021-10-22 21:24:58 1634937898 94.3000 2021-10-22 21:23:59 1634937839 94.5000 2021-10-22 21:22:58 1634937778 94.4000 2021-10-22 21:21:58 1634937718 94.5000 2021-10-22 21:20:58 1634937658 94.6000 2021-10-22 21:19:58 1634937598 94.9000 2021-10-22 21:18:59 1634937539 95.1000 2021-10-22 21:17:58 1634937478 95.2000 2021-10-22 21:16:58 1634937418 95.6000 2021-10-22 21:15:58 1634937358 95.8000 2021-10-22 21:14:59 1634937299 96.0000 2021-10-22 21:13:58 1634937238 96.1000 2021-10-22 21:12:58 1634937178 96.0000 2021-10-22 21:11:58 1634937118 96.0000 2021-10-22 21:10:59 1634937059 96.5000 2021-10-22 21:09:58 1634936998 96.4000 2021-10-22 21:08:58 1634936938 96.3000 2021-10-22 21:07:58 1634936878 96.4000 2021-10-22 21:06:58 1634936818 96.1000 2021-10-22 21:05:59 1634936759 96.1000 2021-10-22 21:04:58 1634936698 95.6000 2021-10-22 21:03:58 1634936638 95.2000 2021-10-22 21:02:58 1634936578 94.6000 2021-10-22 21:01:59 1634936519 94.3000 2021-10-22 21:00:58 1634936458 93.4000 2021-10-22 20:59:58 1634936398 92.1000 2021-10-22 20:58:58 1634936338 91.5000 2021-10-22 20:57:59 1634936279 90.3000 2021-10-22 20:56:58 1634936218 90.4000 2021-10-22 20:55:58 1634936158 92.8000 2021-10-22 20:54:58 1634936098 95.6000 2021-10-22 20:53:58 1634936038 95.7000 2021-10-22 20:52:59 1634935979 95.7000 2021-10-22 20:51:58 1634935918 95.6000 2021-10-22 20:50:58 1634935858 95.4000 2021-10-22 20:49:58 1634935798 95.6000 2021-10-22 20:48:59 1634935739 95.7000 2021-10-22 20:47:58 1634935678 95.5000 2021-10-22 20:46:58 1634935618 95.3000 2021-10-22 20:45:58 1634935558 95.3000 2021-10-22 20:44:59 1634935499 95.3000 2021-10-22 20:43:58 1634935438 95.6000 2021-10-22 20:42:58 1634935378 95.7000 2021-10-22 20:41:58 1634935318 95.6000 2021-10-22 20:40:58 1634935258 95.6000 2021-10-22 20:39:59 1634935199 95.7000 2021-10-22 20:38:58 1634935138 95.9000 2021-10-22 20:37:58 1634935078 95.8000 2021-10-22 20:36:58 1634935018 95.6000 2021-10-22 20:35:59 1634934959 95.7000 2021-10-22 20:34:58 1634934898 95.6000 2021-10-22 20:33:58 1634934838 95.7000 2021-10-22 20:32:58 1634934778 95.7000 2021-10-22 20:31:58 1634934718 95.8000 2021-10-22 20:30:59 1634934659 95.6000 2021-10-22 20:29:58 1634934598 95.8000 2021-10-22 20:28:58 1634934538 95.7000 2021-10-22 20:27:58 1634934478 95.5000 2021-10-22 20:26:59 1634934419 95.5000 2021-10-22 20:25:58 1634934358 95.3000 2021-10-22 20:24:58 1634934298 95.2000 2021-10-22 20:23:58 1634934238 95.3000 2021-10-22 20:22:59 1634934179 95.2000 2021-10-22 20:21:58 1634934118 94.9000 2021-10-22 20:20:58 1634934058 95.1000 2021-10-22 20:19:58 1634933998 94.9000 2021-10-22 20:18:58 1634933938 94.7000 2021-10-22 20:17:59 1634933879 94.6000 2021-10-22 20:16:58 1634933818 94.6000 2021-10-22 20:15:58 1634933758 94.4000 2021-10-22 20:14:58 1634933698 94.4000 2021-10-22 20:13:59 1634933639 94.1000 2021-10-22 20:12:58 1634933578 94.1000 2021-10-22 20:11:58 1634933518 93.7000 2021-10-22 20:10:58 1634933458 93.5000 2021-10-22 20:09:59 1634933399 93.3000 2021-10-22 20:08:58 1634933338 93.0000 2021-10-22 20:07:58 1634933278 93.0000 2021-10-22 20:06:58 1634933218 93.0000 2021-10-22 20:05:58 1634933158 92.9000 2021-10-22 20:04:59 1634933099 92.8000 2021-10-22 20:03:58 1634933038 92.8000 2021-10-22 20:02:58 1634932978 92.7000 2021-10-22 20:01:58 1634932918 92.5000 2021-10-22 20:00:59 1634932859 92.2000 2021-10-22 19:59:58 1634932798 91.8000 2021-10-22 19:58:58 1634932738 91.5000 2021-10-22 19:57:58 1634932678 91.5000 2021-10-22 19:56:58 1634932618 91.4000 2021-10-22 19:55:59 1634932559 91.2000 2021-10-22 19:54:58 1634932498 91.4000 2021-10-22 19:53:58 1634932438 91.6000 2021-10-22 19:52:58 1634932378 91.4000 2021-10-22 19:51:59 1634932319 91.5000 2021-10-22 19:50:58 1634932258 91.3000 2021-10-22 19:49:58 1634932198 91.0000 2021-10-22 19:48:58 1634932138 91.2000 2021-10-22 19:47:59 1634932079 91.3000 2021-10-22 19:46:58 1634932018 91.2000 2021-10-22 19:45:58 1634931958 90.9000 2021-10-22 19:44:58 1634931898 90.8000 2021-10-22 19:43:58 1634931838 90.6000 2021-10-22 19:42:59 1634931779 90.6000 2021-10-22 19:41:58 1634931718 90.6000 2021-10-22 19:40:58 1634931658 90.6000 2021-10-22 19:39:58 1634931598 90.7000 2021-10-22 19:38:59 1634931539 90.6000 2021-10-22 19:37:58 1634931478 90.5000 2021-10-22 19:36:58 1634931418 90.3000 2021-10-22 19:35:58 1634931358 90.2000 2021-10-22 19:34:58 1634931298 90.1000 2021-10-22 19:33:59 1634931239 90.5000 2021-10-22 19:32:58 1634931178 90.5000 2021-10-22 19:31:58 1634931118 90.3000 2021-10-22 19:30:58 1634931058 90.5000 2021-10-22 19:29:59 1634930999 90.3000 2021-10-22 19:28:58 1634930938 90.4000 2021-10-22 19:27:58 1634930878 90.4000 2021-10-22 19:26:58 1634930818 90.4000 2021-10-22 19:25:59 1634930759 90.3000 2021-10-22 19:24:58 1634930698 90.2000 2021-10-22 19:23:58 1634930638 90.0000 2021-10-22 19:22:58 1634930578 89.7000 2021-10-22 19:21:58 1634930518 89.3000 2021-10-22 19:20:59 1634930459 88.5000 2021-10-22 19:19:58 1634930398 88.5000 2021-10-22 19:18:58 1634930338 88.4000 2021-10-22 19:17:58 1634930278 88.2000 2021-10-22 19:16:59 1634930219 88.0000 2021-10-22 19:15:58 1634930158 87.8000 2021-10-22 19:14:58 1634930098 87.5000 2021-10-22 19:13:58 1634930038 87.9000 2021-10-22 19:12:58 1634929978 87.9000 2021-10-22 19:11:59 1634929919 87.7000 2021-10-22 19:10:58 1634929858 87.6000 2021-10-22 19:09:58 1634929798 87.4000 2021-10-22 19:08:58 1634929738 87.1000 2021-10-22 19:07:59 1634929679 87.3000 2021-10-22 19:06:58 1634929618 87.2000 2021-10-22 19:05:58 1634929558 87.2000 2021-10-22 19:04:58 1634929498 87.2000 2021-10-22 19:03:59 1634929439 87.3000 2021-10-22 19:02:58 1634929378 87.5000 2021-10-22 19:01:58 1634929318 87.3000 2021-10-22 19:00:58 1634929258 87.3000 2021-10-22 18:59:58 1634929198 87.2000 2021-10-22 18:58:59 1634929139 87.4000 2021-10-22 18:57:58 1634929078 87.3000 2021-10-22 18:56:58 1634929018 87.2000 2021-10-22 18:55:58 1634928958 87.1000 2021-10-22 18:54:59 1634928899 86.4000 2021-10-22 18:53:58 1634928838 86.3000 2021-10-22 18:52:58 1634928778 86.4000 2021-10-22 18:51:58 1634928718 86.4000 2021-10-22 18:50:58 1634928658 86.4000 2021-10-22 18:49:59 1634928599 86.2000 2021-10-22 18:48:58 1634928538 86.0000 2021-10-22 18:47:58 1634928478 86.2000 2021-10-22 18:46:58 1634928418 86.3000 2021-10-22 18:45:59 1634928359 86.4000 2021-10-22 18:44:58 1634928298 86.4000 2021-10-22 18:43:58 1634928238 86.4000 2021-10-22 18:42:58 1634928178 86.4000 2021-10-22 18:41:58 1634928118 86.3000 2021-10-22 18:40:59 1634928059 86.2000 2021-10-22 18:39:58 1634927998 85.9000 2021-10-22 18:38:58 1634927938 86.1000 2021-10-22 18:37:58 1634927878 86.1000 2021-10-22 18:36:59 1634927819 86.1000 2021-10-22 18:35:58 1634927758 86.0000 2021-10-22 18:34:58 1634927698 85.9000 2021-10-22 18:33:58 1634927638 85.7000 2021-10-22 18:32:59 1634927579 85.7000 2021-10-22 18:31:58 1634927518 85.6000 2021-10-22 18:30:58 1634927458 85.5000 2021-10-22 18:29:58 1634927398 85.0000 2021-10-22 18:28:58 1634927338 84.8000 2021-10-22 18:27:59 1634927279 85.0000 2021-10-22 18:26:58 1634927218 84.6000 2021-10-22 18:25:58 1634927158 84.0000 2021-10-22 18:24:58 1634927098 83.7000 2021-10-22 18:23:59 1634927039 83.0000 2021-10-22 18:22:58 1634926978 83.2000 2021-10-22 18:21:58 1634926918 84.0000 2021-10-22 18:20:58 1634926858 84.2000 2021-10-22 18:19:59 1634926799 84.1000 2021-10-22 18:18:58 1634926738 84.0000 2021-10-22 18:17:58 1634926678 83.8000 2021-10-22 18:16:58 1634926618 83.7000 2021-10-22 18:15:58 1634926558 83.5000 2021-10-22 18:14:59 1634926499 83.4000 2021-10-22 18:13:58 1634926438 83.1000 2021-10-22 18:12:58 1634926378 82.9000 2021-10-22 18:11:58 1634926318 82.7000 2021-10-22 18:10:59 1634926259 82.6000 2021-10-22 18:09:58 1634926198 82.3000 2021-10-22 18:08:58 1634926138 82.2000 2021-10-22 18:07:58 1634926078 81.2000 2021-10-22 18:06:58 1634926018 81.2000 2021-10-22 18:05:59 1634925959 82.2000 2021-10-22 18:04:58 1634925898 82.7000 2021-10-22 18:03:58 1634925838 82.9000 2021-10-22 18:02:58 1634925778 82.8000 2021-10-22 18:01:59 1634925719 82.5000 2021-10-22 18:00:58 1634925658 82.1000 2021-10-22 17:59:58 1634925598 81.7000 2021-10-22 17:58:58 1634925538 80.9000 2021-10-22 17:57:59 1634925479 80.5000 2021-10-22 17:56:58 1634925418 80.0000 2021-10-22 17:55:58 1634925358 80.4000 2021-10-22 17:54:58 1634925298 80.6000 2021-10-22 17:53:58 1634925238 80.6000 2021-10-22 17:52:59 1634925179 80.8000 2021-10-22 17:51:58 1634925118 80.8000 2021-10-22 17:50:58 1634925058 80.6000 2021-10-22 17:49:58 1634924998 80.1000 2021-10-22 17:48:59 1634924939 80.4000 2021-10-22 17:47:58 1634924878 81.0000 2021-10-22 17:46:58 1634924818 81.1000 2021-10-22 17:45:58 1634924758 81.4000 2021-10-22 17:44:58 1634924698 81.4000 2021-10-22 17:43:59 1634924639 81.5000 2021-10-22 17:42:58 1634924578 81.7000 2021-10-22 17:41:58 1634924518 81.9000 2021-10-22 17:40:59 1634924459 81.7000 2021-10-22 17:39:58 1634924398 81.7000 2021-10-22 17:38:58 1634924338 81.8000 2021-10-22 17:37:58 1634924278 81.9000 2021-10-22 17:36:58 1634924218 82.0000 2021-10-22 17:35:59 1634924159 81.9000 2021-10-22 17:34:58 1634924098 81.8000 2021-10-22 17:33:58 1634924038 81.8000 2021-10-22 17:32:58 1634923978 81.7000 2021-10-22 17:31:59 1634923919 81.9000 2021-10-22 17:30:58 1634923858 81.9000 2021-10-22 17:29:58 1634923798 81.9000 2021-10-22 17:28:58 1634923738 81.7000 2021-10-22 17:27:59 1634923679 81.7000 2021-10-22 17:26:58 1634923618 81.7000 2021-10-22 17:25:58 1634923558 81.6000 2021-10-22 17:24:58 1634923498 81.7000 2021-10-22 17:23:58 1634923438 81.7000 2021-10-22 17:22:59 1634923379 81.7000 2021-10-22 17:21:58 1634923318 81.6000 2021-10-22 17:20:58 1634923258 81.7000 2021-10-22 17:19:58 1634923198 81.8000 2021-10-22 17:18:59 1634923139 81.7000 2021-10-22 17:17:58 1634923078 81.8000 2021-10-22 17:16:58 1634923018 81.9000 2021-10-22 17:15:58 1634922958 81.8000 2021-10-22 17:14:58 1634922898 81.6000 2021-10-22 17:13:59 1634922839 81.3000 2021-10-22 17:12:58 1634922778 81.1000 2021-10-22 17:11:58 1634922718 81.0000 2021-10-22 17:10:58 1634922658 80.7000 2021-10-22 17:09:59 1634922599 80.2000 2021-10-22 17:08:58 1634922538 79.7000 2021-10-22 17:07:58 1634922478 80.2000 2021-10-22 17:06:58 1634922418 80.2000 2021-10-22 17:05:59 1634922359 79.9000 2021-10-22 17:04:58 1634922298 79.8000 2021-10-22 17:03:58 1634922238 79.7000 2021-10-22 17:02:58 1634922178 79.6000 2021-10-22 17:01:58 1634922118 79.6000 2021-10-22 17:00:59 1634922059 79.4000 2021-10-22 16:59:58 1634921998 79.4000 2021-10-22 16:58:58 1634921938 79.2000 2021-10-22 16:57:58 1634921878 79.3000 2021-10-22 16:56:59 1634921819 79.5000 2021-10-22 16:55:58 1634921758 80.3000 2021-10-22 16:54:58 1634921698 80.4000 2021-10-22 16:53:58 1634921638 80.1000 2021-10-22 16:52:59 1634921579 80.2000 2021-10-22 16:51:58 1634921518 80.6000 2021-10-22 16:50:58 1634921458 80.5000 2021-10-22 16:49:58 1634921398 80.6000 2021-10-22 16:48:58 1634921338 80.8000 2021-10-22 16:47:59 1634921279 80.9000 2021-10-22 16:46:58 1634921218 80.9000 2021-10-22 16:45:58 1634921158 80.9000 2021-10-22 16:44:58 1634921098 80.8000 2021-10-22 16:43:59 1634921039 80.7000 2021-10-22 16:42:58 1634920978 80.5000 2021-10-22 16:41:58 1634920918 80.7000 2021-10-22 16:40:58 1634920858 80.6000 2021-10-22 16:39:58 1634920798 80.7000 2021-10-22 16:38:59 1634920739 80.8000 2021-10-22 16:37:58 1634920678 81.1000 2021-10-22 16:36:58 1634920618 80.9000 2021-10-22 16:35:59 1634920559 80.9000 2021-10-22 16:34:58 1634920498 80.9000 2021-10-22 16:33:58 1634920438 80.7000 2021-10-22 16:32:58 1634920378 80.7000 2021-10-22 16:31:58 1634920318 80.4000 2021-10-22 16:30:59 1634920259 80.2000 2021-10-22 16:29:58 1634920198 80.4000 2021-10-22 16:28:58 1634920138 80.8000 2021-10-22 16:27:58 1634920078 80.9000 2021-10-22 16:26:59 1634920019 81.1000 2021-10-22 16:25:58 1634919958 81.3000 2021-10-22 16:24:58 1634919898 81.3000 2021-10-22 16:23:58 1634919838 81.2000 2021-10-22 16:22:59 1634919779 81.3000 2021-10-22 16:21:58 1634919718 81.2000 2021-10-22 16:20:58 1634919658 81.4000 2021-10-22 16:19:58 1634919598 81.0000 2021-10-22 16:18:58 1634919538 80.7000 2021-10-22 16:17:59 1634919479 80.8000 2021-10-22 16:16:58 1634919418 80.9000 2021-10-22 16:15:58 1634919358 80.8000 2021-10-22 16:14:58 1634919298 81.2000 2021-10-22 16:13:59 1634919239 81.2000 2021-10-22 16:12:58 1634919178 80.9000 2021-10-22 16:11:58 1634919118 80.8000 2021-10-22 16:10:58 1634919058 80.6000 2021-10-22 16:09:58 1634918998 80.8000 2021-10-22 16:08:59 1634918939 80.9000 2021-10-22 16:07:58 1634918878 80.8000 2021-10-22 16:06:58 1634918818 80.8000 2021-10-22 16:05:58 1634918758 80.6000 2021-10-22 16:04:59 1634918699 80.8000 2021-10-22 16:03:58 1634918638 80.8000 2021-10-22 16:02:58 1634918578 80.8000 2021-10-22 16:01:58 1634918518 80.9000 2021-10-22 16:00:59 1634918459 80.8000 2021-10-22 15:59:58 1634918398 81.0000 2021-10-22 15:58:58 1634918338 81.1000 2021-10-22 15:57:58 1634918278 80.9000 2021-10-22 15:56:58 1634918218 81.2000 2021-10-22 15:55:59 1634918159 81.0000 2021-10-22 15:54:58 1634918098 80.9000 2021-10-22 15:53:58 1634918038 80.8000 2021-10-22 15:52:58 1634917978 80.7000 2021-10-22 15:51:59 1634917919 80.8000 2021-10-22 15:50:58 1634917858 80.7000 2021-10-22 15:49:58 1634917798 80.6000 2021-10-22 15:48:58 1634917738 80.4000 2021-10-22 15:47:59 1634917679 80.6000 2021-10-22 15:46:58 1634917618 80.6000 2021-10-22 15:45:58 1634917558 80.4000 2021-10-22 15:44:58 1634917498 80.7000 2021-10-22 15:43:58 1634917438 80.8000 2021-10-22 15:42:59 1634917379 80.9000 2021-10-22 15:41:58 1634917318 80.7000 2021-10-22 15:40:58 1634917258 80.8000 2021-10-22 15:39:58 1634917198 80.8000 2021-10-22 15:38:59 1634917139 80.6000 2021-10-22 15:37:58 1634917078 80.5000 2021-10-22 15:36:58 1634917018 80.4000 2021-10-22 15:35:58 1634916958 80.5000 2021-10-22 15:34:58 1634916898 80.5000 2021-10-22 15:33:59 1634916839 80.4000 2021-10-22 15:32:58 1634916778 80.6000 2021-10-22 15:31:59 1634916719 80.5000 2021-10-22 15:30:58 1634916658 80.4000 2021-10-22 15:29:58 1634916598 80.4000 2021-10-22 15:28:58 1634916538 80.4000 2021-10-22 15:27:59 1634916479 80.4000 2021-10-22 15:26:58 1634916418 80.4000 2021-10-22 15:25:58 1634916358 80.2000 2021-10-22 15:24:58 1634916298 80.3000 2021-10-22 15:23:58 1634916238 80.3000 2021-10-22 15:22:59 1634916179 80.1000 2021-10-22 15:21:58 1634916118 80.2000 2021-10-22 15:20:58 1634916058 80.3000 2021-10-22 15:19:58 1634915998 80.4000 2021-10-22 15:18:59 1634915939 80.4000 2021-10-22 15:17:58 1634915878 80.5000 2021-10-22 15:16:58 1634915818 80.4000 2021-10-22 15:15:58 1634915758 80.4000 2021-10-22 15:14:58 1634915698 80.5000 2021-10-22 15:13:59 1634915639 80.3000 2021-10-22 15:12:58 1634915578 80.3000 2021-10-22 15:11:58 1634915518 79.8000 2021-10-22 15:10:58 1634915458 79.8000 2021-10-22 15:09:59 1634915399 79.8000 2021-10-22 15:08:58 1634915338 79.6000 2021-10-22 15:07:58 1634915278 79.6000 2021-10-22 15:06:58 1634915218 79.5000 2021-10-22 15:05:58 1634915158 79.2000 2021-10-22 15:04:59 1634915099 79.1000 2021-10-22 15:03:58 1634915038 79.5000 2021-10-22 15:02:58 1634914978 79.8000 2021-10-22 15:01:58 1634914918 80.1000 2021-10-22 15:00:59 1634914859 80.1000 2021-10-22 14:59:58 1634914798 80.0000 2021-10-22 14:58:58 1634914738 80.2000 2021-10-22 14:57:58 1634914678 80.3000 2021-10-22 14:56:59 1634914619 80.3000 2021-10-22 14:55:58 1634914558 80.4000 2021-10-22 14:54:58 1634914498 80.4000 2021-10-22 14:53:58 1634914438 80.4000 2021-10-22 14:52:58 1634914378 80.2000 2021-10-22 14:51:59 1634914319 80.1000 2021-10-22 14:50:58 1634914258 79.7000 2021-10-22 14:49:58 1634914198 79.5000 2021-10-22 14:48:58 1634914138 79.5000 2021-10-22 14:47:59 1634914079 79.6000 2021-10-22 14:46:58 1634914018 79.3000 2021-10-22 14:45:58 1634913958 79.3000 2021-10-22 14:44:58 1634913898 79.4000 2021-10-22 14:43:59 1634913839 79.5000 2021-10-22 14:42:58 1634913778 79.6000 2021-10-22 14:41:58 1634913718 79.8000 2021-10-22 14:40:58 1634913658 80.2000 2021-10-22 14:39:58 1634913598 79.8000 2021-10-22 14:38:59 1634913539 80.0000 2021-10-22 14:37:58 1634913478 80.3000 2021-10-22 14:36:58 1634913418 80.6000 2021-10-22 14:35:58 1634913358 80.3000 2021-10-22 14:34:59 1634913299 80.2000 2021-10-22 14:33:58 1634913238 79.8000 2021-10-22 14:32:58 1634913178 80.2000 2021-10-22 14:31:58 1634913118 80.3000 2021-10-22 14:30:58 1634913058 80.4000 2021-10-22 14:29:59 1634912999 80.3000 2021-10-22 14:28:58 1634912938 80.3000 2021-10-22 14:27:58 1634912878 80.3000 2021-10-22 14:26:58 1634912818 80.5000 2021-10-22 14:25:59 1634912759 80.4000 2021-10-22 14:24:58 1634912698 80.4000 2021-10-22 14:23:58 1634912638 80.2000 2021-10-22 14:22:58 1634912578 80.2000 2021-10-22 14:21:58 1634912518 80.5000 2021-10-22 14:20:59 1634912459 80.6000 2021-10-22 14:19:58 1634912398 80.4000 2021-10-22 14:18:58 1634912338 80.2000 2021-10-22 14:17:58 1634912278 80.2000 2021-10-22 14:16:59 1634912219 80.2000 2021-10-22 14:15:58 1634912158 80.3000 2021-10-22 14:14:58 1634912098 80.2000 2021-10-22 14:13:58 1634912038 80.1000 2021-10-22 14:12:59 1634911979 80.2000 2021-10-22 14:11:58 1634911918 80.2000 2021-10-22 14:10:58 1634911858 80.4000 2021-10-22 14:09:58 1634911798 80.5000 2021-10-22 14:08:58 1634911738 80.2000 2021-10-22 14:07:59 1634911679 80.1000 2021-10-22 14:06:58 1634911618 80.3000 2021-10-22 14:05:58 1634911558 80.6000 2021-10-22 14:04:58 1634911498 80.8000 2021-10-22 14:03:59 1634911439 80.5000 2021-10-22 14:02:58 1634911378 80.5000 2021-10-22 14:01:58 1634911318 80.7000 2021-10-22 14:00:58 1634911258 80.7000 2021-10-22 13:59:59 1634911199 80.7000 2021-10-22 13:58:58 1634911138 80.6000 2021-10-22 13:57:58 1634911078 80.5000 2021-10-22 13:56:58 1634911018 80.7000 2021-10-22 13:55:58 1634910958 80.8000 2021-10-22 13:54:59 1634910899 81.0000 2021-10-22 13:53:58 1634910838 80.5000 2021-10-22 13:52:58 1634910778 80.8000 2021-10-22 13:51:58 1634910718 80.6000 2021-10-22 13:50:59 1634910659 80.4000 2021-10-22 13:49:58 1634910598 80.4000 2021-10-22 13:48:58 1634910538 80.2000 2021-10-22 13:47:58 1634910478 80.0000 2021-10-22 13:46:58 1634910418 79.7000 2021-10-22 13:45:59 1634910359 79.5000 2021-10-22 13:44:58 1634910298 79.3000 2021-10-22 13:43:58 1634910238 79.5000 2021-10-22 13:42:58 1634910178 79.5000 2021-10-22 13:41:59 1634910119 79.6000 2021-10-22 13:40:58 1634910058 79.6000 2021-10-22 13:39:58 1634909998 79.3000 2021-10-22 13:38:58 1634909938 79.5000 2021-10-22 13:37:58 1634909878 79.7000 2021-10-22 13:36:59 1634909819 80.1000 2021-10-22 13:35:58 1634909758 80.5000 2021-10-22 13:34:58 1634909698 80.9000 2021-10-22 13:33:58 1634909638 81.1000 2021-10-22 13:32:59 1634909579 81.2000 2021-10-22 13:31:58 1634909518 81.6000 2021-10-22 13:30:58 1634909458 81.7000 2021-10-22 13:29:58 1634909398 81.3000 2021-10-22 13:28:59 1634909339 81.5000 2021-10-22 13:27:58 1634909278 81.4000 2021-10-22 13:26:58 1634909218 81.5000 2021-10-22 13:25:58 1634909158 81.8000 2021-10-22 13:24:58 1634909098 81.8000 2021-10-22 13:23:59 1634909039 82.0000 2021-10-22 13:22:58 1634908978 82.0000 2021-10-22 13:21:58 1634908918 82.2000 2021-10-22 13:20:58 1634908858 82.0000 2021-10-22 13:19:59 1634908799 82.4000 2021-10-22 13:18:58 1634908738 82.3000 2021-10-22 13:17:58 1634908678 82.4000 2021-10-22 13:16:58 1634908618 82.5000 2021-10-22 13:15:58 1634908558 82.6000 2021-10-22 13:14:58 1634908498 82.6000 2021-10-22 13:13:58 1634908438 82.4000 2021-10-22 13:12:58 1634908378 82.7000 2021-10-22 13:11:58 1634908318 83.2000 2021-10-22 13:10:59 1634908259 82.9000 2021-10-22 13:09:58 1634908198 83.2000 2021-10-22 13:08:58 1634908138 83.1000 2021-10-22 13:07:58 1634908078 83.2000 2021-10-22 13:06:59 1634908019 82.9000 2021-10-22 13:05:58 1634907958 82.8000 2021-10-22 13:04:58 1634907898 82.9000 2021-10-22 13:03:58 1634907838 83.2000 2021-10-22 13:02:58 1634907778 83.2000 2021-10-22 13:01:59 1634907719 83.5000 2021-10-22 13:00:58 1634907658 83.3000 2021-10-22 12:59:58 1634907598 83.1000 2021-10-22 12:58:58 1634907538 83.5000 2021-10-22 12:57:59 1634907479 83.0000 2021-10-22 12:56:58 1634907418 82.9000 2021-10-22 12:55:58 1634907358 82.9000 2021-10-22 12:54:58 1634907298 83.3000 2021-10-22 12:53:59 1634907239 83.8000 2021-10-22 12:52:58 1634907178 83.7000 2021-10-22 12:51:58 1634907118 82.9000 2021-10-22 12:50:58 1634907058 83.1000 2021-10-22 12:49:58 1634906998 82.8000 2021-10-22 12:48:59 1634906939 82.7000 2021-10-22 12:47:58 1634906878 82.6000 2021-10-22 12:46:58 1634906818 82.2000 2021-10-22 12:45:58 1634906758 81.8000 2021-10-22 12:44:59 1634906699 81.6000 2021-10-22 12:43:58 1634906638 81.1000 2021-10-22 12:42:58 1634906578 81.5000 2021-10-22 12:41:58 1634906518 81.2000 2021-10-22 12:40:58 1634906458 81.1000 2021-10-22 12:39:58 1634906398 81.4000 2021-10-22 12:38:58 1634906338 81.7000 2021-10-22 12:37:58 1634906278 81.5000 2021-10-22 12:36:58 1634906218 81.3000 2021-10-22 12:35:59 1634906159 81.6000 2021-10-22 12:34:58 1634906098 81.4000 2021-10-22 12:33:58 1634906038 81.6000 2021-10-22 12:32:58 1634905978 81.6000 2021-10-22 12:31:59 1634905919 81.2000 2021-10-22 12:30:58 1634905858 81.7000 2021-10-22 12:29:58 1634905798 81.5000 2021-10-22 12:28:58 1634905738 81.3000 2021-10-22 12:27:58 1634905678 81.3000 2021-10-22 12:26:59 1634905619 81.7000 2021-10-22 12:25:58 1634905558 82.3000 2021-10-22 12:24:58 1634905498 82.2000 2021-10-22 12:23:58 1634905438 82.2000 2021-10-22 12:22:59 1634905379 82.2000 2021-10-22 12:21:58 1634905318 81.9000 2021-10-22 12:20:58 1634905258 81.9000 2021-10-22 12:19:58 1634905198 82.2000 2021-10-22 12:18:58 1634905138 82.0000 2021-10-22 12:17:59 1634905079 82.4000 2021-10-22 12:16:58 1634905018 81.8000 2021-10-22 12:15:58 1634904958 82.4000 2021-10-22 12:14:58 1634904898 82.0000 2021-10-22 12:13:59 1634904839 81.8000 2021-10-22 12:12:58 1634904778 82.2000 2021-10-22 12:11:58 1634904718 82.7000 2021-10-22 12:10:58 1634904658 82.7000 2021-10-22 12:09:59 1634904599 82.4000 2021-10-22 12:08:58 1634904538 82.3000 2021-10-22 12:07:58 1634904478 82.3000 2021-10-22 12:06:58 1634904418 82.3000 2021-10-22 12:05:58 1634904358 82.3000 2021-10-22 12:04:59 1634904299 82.5000 2021-10-22 12:03:58 1634904238 82.0000 2021-10-22 12:02:58 1634904178 81.6000 2021-10-22 12:01:58 1634904118 81.9000 2021-10-22 12:00:59 1634904059 82.2000 2021-10-22 11:59:58 1634903998 81.9000 2021-10-22 11:58:58 1634903938 81.8000 2021-10-22 11:57:58 1634903878 81.8000 2021-10-22 11:56:59 1634903819 81.8000 2021-10-22 11:55:58 1634903758 81.6000 2021-10-22 11:54:58 1634903698 81.5000 2021-10-22 11:53:58 1634903638 82.3000 2021-10-22 11:52:59 1634903579 82.4000 2021-10-22 11:51:58 1634903518 82.2000 2021-10-22 11:50:58 1634903458 82.5000 2021-10-22 11:49:58 1634903398 82.6000 2021-10-22 11:48:58 1634903338 82.3000 2021-10-22 11:47:59 1634903279 82.5000 2021-10-22 11:46:58 1634903218 82.4000 2021-10-22 11:45:58 1634903158 82.3000 2021-10-22 11:44:58 1634903098 82.7000 2021-10-22 11:43:59 1634903039 82.8000 2021-10-22 11:42:58 1634902978 82.4000 2021-10-22 11:41:58 1634902918 82.4000 2021-10-22 11:40:58 1634902858 83.0000 2021-10-22 11:39:58 1634902798 82.4000 2021-10-22 11:38:59 1634902739 82.2000 2021-10-22 11:37:58 1634902678 82.8000 2021-10-22 11:36:58 1634902618 83.3000 2021-10-22 11:35:58 1634902558 82.6000 2021-10-22 11:34:59 1634902499 82.7000 2021-10-22 11:33:58 1634902438 82.5000 2021-10-22 11:32:58 1634902378 82.8000 2021-10-22 11:31:58 1634902318 83.9000 2021-10-22 11:30:58 1634902258 83.6000 2021-10-22 11:29:59 1634902199 84.0000 2021-10-22 11:28:58 1634902138 84.1000 2021-10-22 11:27:58 1634902078 83.7000 2021-10-22 11:26:58 1634902018 84.0000 2021-10-22 11:25:59 1634901959 84.5000 2021-10-22 11:24:58 1634901898 84.7000 2021-10-22 11:23:58 1634901838 84.9000 2021-10-22 11:22:58 1634901778 85.1000 2021-10-22 11:21:59 1634901719 84.3000 2021-10-22 11:20:58 1634901658 84.0000 2021-10-22 11:19:58 1634901598 84.2000 2021-10-22 11:18:58 1634901538 84.1000 2021-10-22 11:17:58 1634901478 84.6000 2021-10-22 11:16:59 1634901419 84.6000 2021-10-22 11:15:58 1634901358 84.9000 2021-10-22 11:14:58 1634901298 85.3000 2021-10-22 11:13:58 1634901238 85.1000 2021-10-22 11:12:59 1634901179 85.2000 2021-10-22 11:11:58 1634901118 85.4000 2021-10-22 11:10:58 1634901058 85.4000 2021-10-22 11:09:58 1634900998 85.0000 2021-10-22 11:08:59 1634900939 85.7000 2021-10-22 11:07:58 1634900878 85.8000 2021-10-22 11:06:58 1634900818 85.7000 2021-10-22 11:05:58 1634900758 85.4000 2021-10-22 11:04:58 1634900698 85.5000 2021-10-22 11:03:59 1634900639 85.8000 2021-10-22 11:02:58 1634900578 85.9000 2021-10-22 11:01:58 1634900518 86.2000 2021-10-22 11:00:58 1634900458 85.6000 2021-10-22 10:59:59 1634900399 85.7000 2021-10-22 10:58:58 1634900338 85.6000 2021-10-22 10:57:58 1634900278 85.8000 2021-10-22 10:56:58 1634900218 86.0000 2021-10-22 10:55:58 1634900158 85.6000 2021-10-22 10:54:59 1634900099 85.6000 2021-10-22 10:53:58 1634900038 85.8000 2021-10-22 10:52:58 1634899978 86.1000 2021-10-22 10:51:58 1634899918 86.0000 2021-10-22 10:50:59 1634899859 86.2000 2021-10-22 10:49:58 1634899798 86.2000 2021-10-22 10:48:58 1634899738 86.3000 2021-10-22 10:47:58 1634899678 86.3000 2021-10-22 10:46:59 1634899619 86.3000 2021-10-22 10:45:58 1634899558 86.8000 2021-10-22 10:44:58 1634899498 86.6000 2021-10-22 10:43:58 1634899438 86.8000 2021-10-22 10:42:58 1634899378 86.9000 2021-10-22 10:41:59 1634899319 86.7000 2021-10-22 10:40:58 1634899258 87.0000 2021-10-22 10:39:58 1634899198 87.3000 2021-10-22 10:38:58 1634899138 87.4000 2021-10-22 10:37:59 1634899079 87.4000 2021-10-22 10:36:58 1634899018 87.3000 2021-10-22 10:35:58 1634898958 87.1000 2021-10-22 10:34:58 1634898898 87.4000 2021-10-22 10:33:58 1634898838 87.6000 2021-10-22 10:32:59 1634898779 87.8000 2021-10-22 10:31:58 1634898718 87.6000 2021-10-22 10:30:58 1634898658 87.5000 2021-10-22 10:29:58 1634898598 87.9000 2021-10-22 10:28:59 1634898539 88.4000 2021-10-22 10:27:58 1634898478 87.9000 2021-10-22 10:26:58 1634898418 87.7000 2021-10-22 10:25:58 1634898358 87.6000 2021-10-22 10:24:59 1634898299 88.5000 2021-10-22 10:23:58 1634898238 88.2000 2021-10-22 10:22:58 1634898178 88.2000 2021-10-22 10:21:58 1634898118 88.2000 2021-10-22 10:20:58 1634898058 88.3000 2021-10-22 10:19:59 1634897999 88.3000 2021-10-22 10:18:58 1634897938 88.9000 2021-10-22 10:17:58 1634897878 88.5000 2021-10-22 10:16:58 1634897818 88.5000 2021-10-22 10:15:59 1634897759 88.5000 2021-10-22 10:14:58 1634897698 88.9000 2021-10-22 10:13:58 1634897638 89.1000 2021-10-22 10:12:58 1634897578 89.5000 2021-10-22 10:11:58 1634897518 89.6000 2021-10-22 10:10:58 1634897458 89.5000 2021-10-22 10:09:58 1634897398 89.7000 2021-10-22 10:08:58 1634897338 89.7000 2021-10-22 10:07:58 1634897278 89.9000 2021-10-22 10:06:59 1634897219 89.9000 2021-10-22 10:05:58 1634897158 89.9000 2021-10-22 10:04:58 1634897098 89.8000 2021-10-22 10:03:58 1634897038 90.1000 2021-10-22 10:02:59 1634896979 90.1000 2021-10-22 10:01:58 1634896918 90.3000 2021-10-22 10:00:58 1634896858 90.2000 2021-10-22 09:59:58 1634896798 90.0000 2021-10-22 09:58:58 1634896738 89.7000 2021-10-22 09:57:59 1634896679 89.8000 2021-10-22 09:56:58 1634896618 89.7000 2021-10-22 09:55:58 1634896558 90.0000 2021-10-22 09:54:58 1634896498 90.3000 2021-10-22 09:53:59 1634896439 90.2000 2021-10-22 09:52:58 1634896378 90.5000 2021-10-22 09:51:58 1634896318 90.7000 2021-10-22 09:50:58 1634896258 90.0000 2021-10-22 09:49:58 1634896198 90.1000 2021-10-22 09:48:59 1634896139 90.0000 2021-10-22 09:47:58 1634896078 90.0000 2021-10-22 09:46:58 1634896018 90.1000 2021-10-22 09:45:58 1634895958 90.5000 2021-10-22 09:44:59 1634895899 90.5000 2021-10-22 09:43:58 1634895838 90.3000 2021-10-22 09:42:58 1634895778 90.5000 2021-10-22 09:41:58 1634895718 90.6000 2021-10-22 09:40:59 1634895659 90.7000 2021-10-22 09:39:58 1634895598 90.7000 2021-10-22 09:38:58 1634895538 90.7000 2021-10-22 09:37:58 1634895478 90.6000 2021-10-22 09:36:58 1634895418 90.8000 2021-10-22 09:35:59 1634895359 90.7000 2021-10-22 09:34:58 1634895298 90.8000 2021-10-22 09:33:58 1634895238 90.8000 2021-10-22 09:32:58 1634895178 90.7000 2021-10-22 09:31:59 1634895119 90.7000 2021-10-22 09:30:58 1634895058 90.8000 2021-10-22 09:29:58 1634894998 90.9000 2021-10-22 09:28:58 1634894938 91.3000 2021-10-22 09:27:58 1634894878 91.7000 2021-10-22 09:26:59 1634894819 92.0000 2021-10-22 09:25:58 1634894758 91.8000 2021-10-22 09:24:58 1634894698 91.9000 2021-10-22 09:23:58 1634894638 91.6000 2021-10-22 09:22:59 1634894579 91.8000 2021-10-22 09:21:58 1634894518 92.0000 2021-10-22 09:20:58 1634894458 91.8000 2021-10-22 09:19:58 1634894398 92.1000 2021-10-22 09:18:59 1634894339 92.0000 2021-10-22 09:17:58 1634894278 92.1000 2021-10-22 09:16:58 1634894218 92.2000 2021-10-22 09:15:58 1634894158 92.2000 2021-10-22 09:14:58 1634894098 92.1000 2021-10-22 09:13:59 1634894039 92.1000 2021-10-22 09:12:58 1634893978 92.3000 2021-10-22 09:11:58 1634893918 92.3000 2021-10-22 09:10:58 1634893858 92.2000 2021-10-22 09:09:59 1634893799 92.6000 2021-10-22 09:08:58 1634893738 92.7000 2021-10-22 09:07:58 1634893678 92.4000 2021-10-22 09:06:58 1634893618 92.7000 2021-10-22 09:05:58 1634893558 92.7000 2021-10-22 09:04:59 1634893499 93.0000 2021-10-22 09:03:58 1634893438 93.1000 2021-10-22 09:02:58 1634893378 93.5000 2021-10-22 09:01:58 1634893318 93.5000 2021-10-22 09:00:59 1634893259 93.3000 2021-10-22 08:59:58 1634893198 93.5000 2021-10-22 08:58:58 1634893138 93.6000 2021-10-22 08:57:58 1634893078 93.6000 2021-10-22 08:56:59 1634893019 93.8000 2021-10-22 08:55:58 1634892958 93.8000 2021-10-22 08:54:58 1634892898 93.7000 2021-10-22 08:53:58 1634892838 93.9000 2021-10-22 08:52:58 1634892778 93.7000 2021-10-22 08:51:59 1634892719 93.8000 2021-10-22 08:50:58 1634892658 93.8000 2021-10-22 08:49:58 1634892598 93.9000 2021-10-22 08:48:58 1634892538 93.8000 2021-10-22 08:47:59 1634892479 93.9000 2021-10-22 08:46:58 1634892418 94.0000 2021-10-22 08:45:58 1634892358 93.9000 2021-10-22 08:44:58 1634892298 94.1000 2021-10-22 08:43:58 1634892238 93.8000 2021-10-22 08:42:59 1634892179 93.8000 2021-10-22 08:41:58 1634892118 93.7000 2021-10-22 08:40:58 1634892058 93.6000 2021-10-22 08:39:58 1634891998 93.5000 2021-10-22 08:38:59 1634891939 93.5000 2021-10-22 08:37:58 1634891878 93.5000 2021-10-22 08:36:58 1634891818 93.5000 2021-10-22 08:35:58 1634891758 93.6000 2021-10-22 08:34:59 1634891699 93.4000 2021-10-22 08:33:58 1634891638 93.6000 2021-10-22 08:32:58 1634891578 93.6000 2021-10-22 08:31:58 1634891518 93.6000 2021-10-22 08:30:58 1634891458 93.6000 2021-10-22 08:29:59 1634891399 93.8000 2021-10-22 08:28:58 1634891338 93.9000 2021-10-22 08:27:58 1634891278 93.6000 2021-10-22 08:26:58 1634891218 93.9000 2021-10-22 08:25:59 1634891159 93.7000 2021-10-22 08:24:58 1634891098 93.9000 2021-10-22 08:23:58 1634891038 94.0000 2021-10-22 08:22:58 1634890978 94.3000 2021-10-22 08:21:58 1634890918 94.2000 2021-10-22 08:20:59 1634890859 94.1000 2021-10-22 08:19:58 1634890798 93.8000 2021-10-22 08:18:58 1634890738 93.9000 2021-10-22 08:17:58 1634890678 94.0000 2021-10-22 08:16:59 1634890619 94.2000 2021-10-22 08:15:58 1634890558 94.2000 2021-10-22 08:14:58 1634890498 94.2000 2021-10-22 08:13:58 1634890438 94.2000 2021-10-22 08:12:59 1634890379 94.2000 2021-10-22 08:11:58 1634890318 94.5000 2021-10-22 08:10:58 1634890258 94.5000 2021-10-22 08:09:58 1634890198 94.5000 2021-10-22 08:08:58 1634890138 94.4000 2021-10-22 08:07:59 1634890079 94.4000 2021-10-22 08:06:58 1634890018 94.5000 2021-10-22 08:05:58 1634889958 94.7000 2021-10-22 08:04:58 1634889898 94.5000 2021-10-22 08:03:59 1634889839 94.7000 2021-10-22 08:02:58 1634889778 94.7000 2021-10-22 08:01:58 1634889718 94.6000 2021-10-22 08:00:58 1634889658 94.7000 2021-10-22 07:59:58 1634889598 94.6000 2021-10-22 07:58:59 1634889539 94.5000 2021-10-22 07:57:58 1634889478 94.7000 2021-10-22 07:56:58 1634889418 94.7000 2021-10-22 07:55:58 1634889358 94.6000 2021-10-22 07:54:59 1634889299 94.5000 2021-10-22 07:53:58 1634889238 94.8000 2021-10-22 07:52:58 1634889178 94.7000 2021-10-22 07:51:58 1634889118 94.9000 2021-10-22 07:50:58 1634889058 94.7000 2021-10-22 07:49:59 1634888999 94.9000 2021-10-22 07:48:58 1634888938 94.9000 2021-10-22 07:47:58 1634888878 94.9000 2021-10-22 07:46:58 1634888818 94.7000 2021-10-22 07:45:59 1634888759 94.6000 2021-10-22 07:44:58 1634888698 94.9000 2021-10-22 07:43:58 1634888638 94.8000 2021-10-22 07:42:58 1634888578 94.9000 2021-10-22 07:41:59 1634888519 94.9000 2021-10-22 07:40:58 1634888458 94.9000 2021-10-22 07:39:58 1634888398 94.7000 2021-10-22 07:38:58 1634888338 94.9000 2021-10-22 07:37:58 1634888278 94.8000 2021-10-22 07:36:59 1634888219 95.0000 2021-10-22 07:35:58 1634888158 95.1000 2021-10-22 07:34:58 1634888098 95.0000 2021-10-22 07:33:58 1634888038 95.3000 2021-10-22 07:32:59 1634887979 95.3000 2021-10-22 07:31:58 1634887918 95.2000 2021-10-22 07:30:58 1634887858 95.5000 2021-10-22 07:29:58 1634887798 95.5000 2021-10-22 07:28:58 1634887738 95.6000 2021-10-22 07:27:59 1634887679 95.7000 2021-10-22 07:26:58 1634887618 95.8000 2021-10-22 07:25:58 1634887558 95.8000 2021-10-22 07:24:58 1634887498 96.2000 2021-10-22 07:23:59 1634887439 96.2000 2021-10-22 07:22:58 1634887378 96.4000 2021-10-22 07:21:58 1634887318 96.5000 2021-10-22 07:20:58 1634887258 96.6000 2021-10-22 07:19:59 1634887199 96.7000 2021-10-22 07:18:58 1634887138 96.7000 2021-10-22 07:17:58 1634887078 96.8000 2021-10-22 07:16:58 1634887018 96.8000 2021-10-22 07:15:58 1634886958 96.8000 2021-10-22 07:14:59 1634886899 97.0000 2021-10-22 07:13:58 1634886838 97.1000 2021-10-22 07:12:58 1634886778 97.0000 2021-10-22 07:11:58 1634886718 97.2000 2021-10-22 07:10:59 1634886659 97.3000 2021-10-22 07:09:58 1634886598 97.3000 2021-10-22 07:08:58 1634886538 97.4000 2021-10-22 07:07:58 1634886478 97.3000 2021-10-22 07:06:59 1634886419 97.7000 2021-10-22 07:05:58 1634886358 97.4000 2021-10-22 07:04:58 1634886298 97.3000 2021-10-22 07:03:58 1634886238 97.7000 2021-10-22 07:02:58 1634886178 97.8000 2021-10-22 07:01:59 1634886119 97.9000 2021-10-22 07:00:58 1634886058 97.9000 2021-10-22 06:59:58 1634885998 98.0000 2021-10-22 06:58:58 1634885938 101.8000 2021-10-22 06:57:59 1634885879 101.8000 2021-10-22 06:56:58 1634885818 101.8000 2021-10-22 06:55:58 1634885758 101.7000 2021-10-22 06:54:58 1634885698 101.8000 2021-10-22 06:53:58 1634885638 101.9000 2021-10-22 06:52:59 1634885579 101.6000 2021-10-22 06:51:58 1634885518 101.9000 2021-10-22 06:50:58 1634885458 101.8000 2021-10-22 06:49:58 1634885398 101.8000 2021-10-22 06:48:59 1634885339 101.9000 2021-10-22 06:47:58 1634885278 101.8000 2021-10-22 06:46:58 1634885218 101.8000 2021-10-22 06:45:58 1634885158 101.9000 2021-10-22 06:44:59 1634885099 101.8000 2021-10-22 06:43:58 1634885038 101.7000 2021-10-22 06:42:58 1634884978 101.8000 2021-10-22 06:41:58 1634884918 101.9000 2021-10-22 06:40:58 1634884858 101.8000 2021-10-22 06:39:59 1634884799 101.8000 2021-10-22 06:38:58 1634884738 101.9000 2021-10-22 06:37:58 1634884678 101.8000 2021-10-22 06:36:58 1634884618 101.9000 2021-10-22 06:35:59 1634884559 101.8000 2021-10-22 06:34:58 1634884498 101.8000 2021-10-22 06:33:58 1634884438 101.9000 2021-10-22 06:32:58 1634884378 101.9000 2021-10-22 06:31:58 1634884318 101.8000 2021-10-22 06:30:59 1634884259 101.9000 2021-10-22 06:29:58 1634884198 101.8000 2021-10-22 06:28:58 1634884138 101.8000 2021-10-22 06:27:58 1634884078 101.6000 2021-10-22 06:26:59 1634884019 101.8000 2021-10-22 06:25:58 1634883958 101.8000 2021-10-22 06:24:58 1634883898 101.6000 2021-10-22 06:23:58 1634883838 101.8000 2021-10-22 06:22:59 1634883779 101.7000 2021-10-22 06:21:58 1634883718 101.8000 2021-10-22 06:20:58 1634883658 101.8000 2021-10-22 06:19:58 1634883598 101.8000 2021-10-22 06:18:58 1634883538 101.7000 2021-10-22 06:17:59 1634883479 101.8000 2021-10-22 06:16:58 1634883418 101.8000 2021-10-22 06:15:58 1634883358 101.9000 2021-10-22 06:14:58 1634883298 101.8000 2021-10-22 06:13:59 1634883239 101.7000 2021-10-22 06:12:58 1634883178 101.9000 2021-10-22 06:11:58 1634883118 101.9000 2021-10-22 06:10:58 1634883058 101.8000 2021-10-22 06:09:59 1634882999 101.8000 2021-10-22 06:08:58 1634882938 101.8000 2021-10-22 06:07:58 1634882878 101.8000 2021-10-22 06:06:58 1634882818 101.8000 2021-10-22 06:05:58 1634882758 101.8000 2021-10-22 06:04:59 1634882699 101.6000 2021-10-22 06:03:58 1634882638 101.9000 2021-10-22 06:02:58 1634882578 101.8000 2021-10-22 06:01:58 1634882518 101.8000 2021-10-22 06:00:59 1634882459 101.8000 2021-10-22 05:59:58 1634882398 101.8000 2021-10-22 05:58:58 1634882338 101.7000 2021-10-22 05:57:58 1634882278 101.9000 2021-10-22 05:56:58 1634882218 101.8000 2021-10-22 05:55:59 1634882159 101.7000 2021-10-22 05:54:58 1634882098 101.8000 2021-10-22 05:53:58 1634882038 101.8000 2021-10-22 05:52:58 1634881978 101.8000 2021-10-22 05:51:59 1634881919 101.8000 2021-10-22 05:50:58 1634881858 101.8000 2021-10-22 05:49:58 1634881798 101.8000 2021-10-22 05:48:58 1634881738 101.9000 2021-10-22 05:47:59 1634881679 101.8000 2021-10-22 05:46:58 1634881618 101.7000 2021-10-22 05:45:58 1634881558 101.9000 2021-10-22 05:44:58 1634881498 101.8000 2021-10-22 05:43:58 1634881438 101.8000 2021-10-22 05:42:59 1634881379 101.9000 2021-10-22 05:41:58 1634881318 101.8000 2021-10-22 05:40:58 1634881258 101.8000 2021-10-22 05:39:58 1634881198 101.8000 2021-10-22 05:38:59 1634881139 101.8000 2021-10-22 05:37:58 1634881078 101.7000 2021-10-22 05:36:58 1634881018 101.9000 2021-10-22 05:35:58 1634880958 101.8000 2021-10-22 05:34:58 1634880898 101.8000 2021-10-22 05:33:59 1634880839 101.8000 2021-10-22 05:32:58 1634880778 101.8000 2021-10-22 05:31:58 1634880718 101.8000 2021-10-22 05:30:58 1634880658 101.8000 2021-10-22 05:29:59 1634880599 101.8000 2021-10-22 05:28:58 1634880538 101.9000 2021-10-22 05:27:58 1634880478 101.9000 2021-10-22 05:26:58 1634880418 101.8000 2021-10-22 05:25:59 1634880359 101.9000 2021-10-22 05:24:58 1634880298 101.9000 2021-10-22 05:23:58 1634880238 101.8000 2021-10-22 05:22:58 1634880178 101.7000 2021-10-22 05:21:58 1634880118 101.9000 2021-10-22 05:20:59 1634880059 101.8000 2021-10-22 05:19:58 1634879998 101.6000 2021-10-22 05:18:58 1634879938 101.8000 2021-10-22 05:17:58 1634879878 101.8000 2021-10-22 05:16:59 1634879819 101.8000 2021-10-22 05:15:58 1634879758 101.9000 2021-10-22 05:14:58 1634879698 101.8000 2021-10-22 05:13:58 1634879638 101.8000 2021-10-22 05:12:58 1634879578 101.8000 2021-10-22 05:11:59 1634879519 101.8000 2021-10-22 05:10:58 1634879458 101.8000 2021-10-22 05:09:58 1634879398 101.8000 2021-10-22 05:08:58 1634879338 101.8000 2021-10-22 05:07:59 1634879279 101.9000 2021-10-22 05:06:58 1634879218 101.9000 2021-10-22 05:05:58 1634879158 101.8000 2021-10-22 05:04:58 1634879098 101.6000 2021-10-22 05:03:59 1634879039 101.8000 2021-10-22 05:02:58 1634878978 101.7000 2021-10-22 05:01:58 1634878918 101.8000 2021-10-22 05:00:58 1634878858 101.8000 2021-10-22 04:59:58 1634878798 101.8000 2021-10-22 04:58:59 1634878739 101.8000 2021-10-22 04:57:58 1634878678 101.9000 2021-10-22 04:56:58 1634878618 101.8000 2021-10-22 04:55:58 1634878558 101.9000 2021-10-22 04:54:59 1634878499 101.8000 2021-10-22 04:53:58 1634878438 101.7000 2021-10-22 04:52:58 1634878378 101.8000 2021-10-22 04:51:58 1634878318 101.9000 2021-10-22 04:50:58 1634878258 101.8000 2021-10-22 04:49:59 1634878199 101.8000 2021-10-22 04:48:58 1634878138 101.8000 2021-10-22 04:47:58 1634878078 101.8000 2021-10-22 04:46:58 1634878018 101.8000 2021-10-22 04:45:59 1634877959 101.8000 2021-10-22 04:44:58 1634877898 101.8000 2021-10-22 04:43:58 1634877838 101.8000 2021-10-22 04:42:58 1634877778 101.8000 2021-10-22 04:41:58 1634877718 101.8000 2021-10-22 04:40:58 1634877658 101.8000 2021-10-22 04:39:58 1634877598 101.8000 2021-10-22 04:38:58 1634877538 101.7000 2021-10-22 04:37:58 1634877478 101.8000 2021-10-22 04:36:59 1634877419 101.8000 2021-10-22 04:35:58 1634877358 101.8000 2021-10-22 04:34:58 1634877298 101.8000 2021-10-22 04:33:58 1634877238 101.8000 2021-10-22 04:32:59 1634877179 101.8000 2021-10-22 04:31:58 1634877118 101.8000 2021-10-22 04:30:58 1634877058 101.8000 2021-10-22 04:29:58 1634876998 101.6000 2021-10-22 04:28:58 1634876938 101.8000 2021-10-22 04:27:59 1634876879 101.8000 2021-10-22 04:26:58 1634876818 101.8000 2021-10-22 04:25:58 1634876758 101.8000 2021-10-22 04:24:58 1634876698 101.8000 2021-10-22 04:23:59 1634876639 101.9000 2021-10-22 04:22:58 1634876578 101.8000 2021-10-22 04:21:58 1634876518 101.8000 2021-10-22 04:20:58 1634876458 101.8000 2021-10-22 04:19:58 1634876398 101.8000 2021-10-22 04:18:59 1634876339 101.7000 2021-10-22 04:17:58 1634876278 101.8000 2021-10-22 04:16:58 1634876218 101.8000 2021-10-22 04:15:58 1634876158 101.8000 2021-10-22 04:14:59 1634876099 101.8000 2021-10-22 04:13:58 1634876038 101.8000 2021-10-22 04:12:58 1634875978 101.8000 2021-10-22 04:11:58 1634875918 101.8000 2021-10-22 04:10:59 1634875859 101.8000 2021-10-22 04:09:58 1634875798 101.7000 2021-10-22 04:08:58 1634875738 101.8000 2021-10-22 04:07:58 1634875678 101.8000 2021-10-22 04:06:58 1634875618 101.8000 2021-10-22 04:05:59 1634875559 101.8000 2021-10-22 04:04:58 1634875498 101.8000 2021-10-22 04:03:58 1634875438 101.8000 2021-10-22 04:02:58 1634875378 101.9000 2021-10-22 04:01:59 1634875319 101.8000 2021-10-22 04:00:58 1634875258 101.7000 2021-10-22 03:59:58 1634875198 101.9000 2021-10-22 03:58:58 1634875138 101.8000 2021-10-22 03:57:58 1634875078 101.8000 2021-10-22 03:56:59 1634875019 101.8000 2021-10-22 03:55:58 1634874958 101.8000 2021-10-22 03:54:58 1634874898 101.7000 2021-10-22 03:53:58 1634874838 101.8000 2021-10-22 03:52:59 1634874779 101.8000 2021-10-22 03:51:58 1634874718 101.7000 2021-10-22 03:50:58 1634874658 101.8000 2021-10-22 03:49:58 1634874598 101.9000 2021-10-22 03:48:59 1634874539 101.9000 2021-10-22 03:47:58 1634874478 101.8000 2021-10-22 03:46:58 1634874418 101.8000 2021-10-22 03:45:58 1634874358 101.8000 2021-10-22 03:44:58 1634874298 101.8000 2021-10-22 03:43:59 1634874239 101.8000 2021-10-22 03:42:58 1634874178 101.7000 2021-10-22 03:41:58 1634874118 101.9000 2021-10-22 03:40:58 1634874058 101.9000 2021-10-22 03:39:59 1634873999 101.8000 2021-10-22 03:38:58 1634873938 101.8000 2021-10-22 03:37:58 1634873878 101.8000 2021-10-22 03:36:58 1634873818 101.7000 2021-10-22 03:35:58 1634873758 101.9000 2021-10-22 03:34:59 1634873699 101.8000 2021-10-22 03:33:58 1634873638 98.0000 2021-10-22 03:32:58 1634873578 97.9000 2021-10-22 03:31:58 1634873518 97.8000 2021-10-22 03:30:59 1634873459 97.8000 2021-10-22 03:29:58 1634873398 97.7000 2021-10-22 03:28:58 1634873338 101.8000 2021-10-22 03:27:58 1634873278 101.9000 2021-10-22 03:26:59 1634873219 101.8000 2021-10-22 03:25:58 1634873158 101.8000 2021-10-22 03:24:58 1634873098 101.9000 2021-10-22 03:23:58 1634873038 101.9000 2021-10-22 03:22:58 1634872978 101.8000 2021-10-22 03:21:59 1634872919 101.9000 2021-10-22 03:20:58 1634872858 101.8000 2021-10-22 03:19:58 1634872798 101.8000 2021-10-22 03:18:58 1634872738 101.9000 2021-10-22 03:17:59 1634872679 101.8000 2021-10-22 03:16:58 1634872618 101.7000 2021-10-22 03:15:58 1634872558 101.8000 2021-10-22 03:14:58 1634872498 101.9000 2021-10-22 03:13:58 1634872438 101.8000 2021-10-22 03:12:59 1634872379 101.9000 2021-10-22 03:11:58 1634872318 101.9000 2021-10-22 03:10:58 1634872258 101.7000 2021-10-22 03:09:58 1634872198 101.8000 2021-10-22 03:08:59 1634872139 101.8000 2021-10-22 03:07:58 1634872078 101.8000 2021-10-22 03:06:58 1634872018 101.8000 2021-10-22 03:05:58 1634871958 101.8000 2021-10-22 03:04:58 1634871898 101.8000 2021-10-22 03:03:59 1634871839 101.8000 2021-10-22 03:02:58 1634871778 98.0000 2021-10-22 03:01:58 1634871718 101.7000 2021-10-22 03:00:58 1634871658 101.8000 2021-10-22 02:59:59 1634871599 101.8000 2021-10-22 02:58:58 1634871538 101.9000 2021-10-22 02:57:58 1634871478 101.8000 2021-10-22 02:56:58 1634871418 101.8000 2021-10-22 02:55:58 1634871358 101.7000 2021-10-22 02:54:58 1634871298 101.8000 2021-10-22 02:53:58 1634871238 101.8000 2021-10-22 02:52:58 1634871178 101.9000 2021-10-22 02:51:58 1634871118 97.9000 2021-10-22 02:50:59 1634871059 97.5000 2021-10-22 02:49:58 1634870998 97.9000 2021-10-22 02:48:58 1634870938 97.7000 2021-10-22 02:47:58 1634870878 97.6000 2021-10-22 02:46:59 1634870819 97.5000 2021-10-22 02:45:58 1634870758 97.2000 2021-10-22 02:44:58 1634870698 96.4000 2021-10-22 02:43:58 1634870638 96.2000 2021-10-22 02:42:58 1634870578 95.9000 2021-10-22 02:41:59 1634870519 96.3000 2021-10-22 02:40:58 1634870458 96.5000 2021-10-22 02:39:58 1634870398 96.4000 2021-10-22 02:38:58 1634870338 96.2000 2021-10-22 02:37:59 1634870279 96.6000 2021-10-22 02:36:58 1634870218 96.9000 2021-10-22 02:35:58 1634870158 96.8000 2021-10-22 02:34:58 1634870098 96.7000 2021-10-22 02:33:58 1634870038 96.8000 2021-10-22 02:32:59 1634869979 96.7000 2021-10-22 02:31:58 1634869918 96.7000 2021-10-22 02:30:58 1634869858 96.6000 2021-10-22 02:29:58 1634869798 96.7000 2021-10-22 02:28:59 1634869739 96.6000 2021-10-22 02:27:58 1634869678 96.5000 2021-10-22 02:26:58 1634869618 96.1000 2021-10-22 02:25:58 1634869558 95.9000 2021-10-22 02:24:59 1634869499 95.6000 2021-10-22 02:23:58 1634869438 95.6000 2021-10-22 02:22:58 1634869378 95.7000 2021-10-22 02:21:58 1634869318 95.7000 2021-10-22 02:20:58 1634869258 95.6000 2021-10-22 02:19:59 1634869199 95.8000 2021-10-22 02:18:58 1634869138 95.8000 2021-10-22 02:17:58 1634869078 95.6000 2021-10-22 02:16:58 1634869018 95.6000 2021-10-22 02:15:59 1634868959 95.2000 2021-10-22 02:14:58 1634868898 95.5000 2021-10-22 02:13:58 1634868838 95.7000 2021-10-22 02:12:58 1634868778 95.8000 2021-10-22 02:11:58 1634868718 95.6000 2021-10-22 02:10:59 1634868659 95.7000 2021-10-22 02:09:58 1634868598 95.2000 2021-10-22 02:08:58 1634868538 95.1000 2021-10-22 02:07:58 1634868478 95.1000 2021-10-22 02:06:59 1634868419 95.1000 2021-10-22 02:05:58 1634868358 95.8000 2021-10-22 02:04:58 1634868298 96.1000 2021-10-22 02:03:58 1634868238 95.8000 2021-10-22 02:02:58 1634868178 95.5000 2021-10-22 02:01:59 1634868119 95.2000 2021-10-22 02:00:58 1634868058 95.4000 2021-10-22 01:59:58 1634867998 95.3000 2021-10-22 01:58:58 1634867938 95.6000 2021-10-22 01:57:59 1634867879 95.7000 2021-10-22 01:56:58 1634867818 95.5000 2021-10-22 01:55:58 1634867758 95.2000 2021-10-22 01:54:58 1634867698 95.0000 2021-10-22 01:53:59 1634867639 95.2000 2021-10-22 01:52:58 1634867578 95.6000 2021-10-22 01:51:58 1634867518 95.9000 2021-10-22 01:50:58 1634867458 95.6000 2021-10-22 01:49:58 1634867398 95.0000 2021-10-22 01:48:59 1634867339 94.8000 2021-10-22 01:47:58 1634867278 94.5000 2021-10-22 01:46:58 1634867218 94.8000 2021-10-22 01:45:58 1634867158 95.0000 2021-10-22 01:44:59 1634867099 94.7000 2021-10-22 01:43:58 1634867038 94.6000 2021-10-22 01:42:58 1634866978 94.6000 2021-10-22 01:41:58 1634866918 94.4000 2021-10-22 01:40:58 1634866858 94.1000 2021-10-22 01:39:59 1634866799 94.2000 2021-10-22 01:38:58 1634866738 94.3000 2021-10-22 01:37:58 1634866678 94.0000 2021-10-22 01:36:58 1634866618 93.6000 2021-10-22 01:35:59 1634866559 93.4000 2021-10-22 01:34:58 1634866498 93.4000 2021-10-22 01:33:58 1634866438 93.6000 2021-10-22 01:32:58 1634866378 93.6000 2021-10-22 01:31:58 1634866318 93.6000 2021-10-22 01:30:59 1634866259 93.5000 2021-10-22 01:29:58 1634866198 93.1000 2021-10-22 01:28:58 1634866138 92.7000 2021-10-22 01:27:58 1634866078 93.0000 2021-10-22 01:26:59 1634866019 93.4000 2021-10-22 01:25:58 1634865958 93.4000 2021-10-22 01:24:58 1634865898 93.1000 2021-10-22 01:23:58 1634865838 92.8000 2021-10-22 01:22:59 1634865779 92.9000 2021-10-22 01:21:58 1634865718 93.1000 2021-10-22 01:20:58 1634865658 93.1000 2021-10-22 01:19:58 1634865598 93.5000 2021-10-22 01:18:58 1634865538 93.8000 2021-10-22 01:17:59 1634865479 94.1000 2021-10-22 01:16:58 1634865418 94.0000 2021-10-22 01:15:58 1634865358 94.5000 2021-10-22 01:14:58 1634865298 94.4000 2021-10-22 01:13:59 1634865239 94.1000 2021-10-22 01:12:58 1634865178 94.1000 2021-10-22 01:11:58 1634865118 93.8000 2021-10-22 01:10:58 1634865058 93.5000 2021-10-22 01:09:59 1634864999 93.3000 2021-10-22 01:08:58 1634864938 93.0000 2021-10-22 01:07:58 1634864878 92.9000 2021-10-22 01:06:58 1634864818 93.0000 2021-10-22 01:05:58 1634864758 93.4000 2021-10-22 01:04:59 1634864699 93.7000 2021-10-22 01:03:58 1634864638 94.1000 2021-10-22 01:02:58 1634864578 94.2000 2021-10-22 01:01:58 1634864518 94.1000 2021-10-22 01:00:59 1634864459 94.1000 2021-10-22 00:59:58 1634864398 94.2000 2021-10-22 00:58:58 1634864338 93.8000 2021-10-22 00:57:58 1634864278 92.8000 2021-10-22 00:56:58 1634864218 92.4000 2021-10-22 00:55:59 1634864159 93.0000 2021-10-22 00:54:58 1634864098 93.4000 2021-10-22 00:53:58 1634864038 93.6000 2021-10-22 00:52:58 1634863978 93.0000 2021-10-22 00:51:59 1634863919 92.8000 2021-10-22 00:50:58 1634863858 92.3000 2021-10-22 00:49:58 1634863798 92.7000 2021-10-22 00:48:58 1634863738 92.6000 2021-10-22 00:47:58 1634863678 92.6000 2021-10-22 00:46:59 1634863619 92.5000 2021-10-22 00:45:58 1634863558 92.5000 2021-10-22 00:44:58 1634863498 92.4000 2021-10-22 00:43:58 1634863438 92.6000 2021-10-22 00:42:59 1634863379 92.6000 2021-10-22 00:41:58 1634863318 92.9000 2021-10-22 00:40:58 1634863258 93.3000 2021-10-22 00:39:58 1634863198 93.0000 2021-10-22 00:38:59 1634863139 92.9000 2021-10-22 00:37:58 1634863078 92.7000 2021-10-22 00:36:58 1634863018 92.6000 2021-10-22 00:35:58 1634862958 92.4000 2021-10-22 00:34:58 1634862898 92.4000 2021-10-22 00:33:59 1634862839 92.2000 2021-10-22 00:32:58 1634862778 92.0000 2021-10-22 00:31:58 1634862718 92.2000 2021-10-22 00:30:58 1634862658 92.2000 2021-10-22 00:29:59 1634862599 92.3000 2021-10-22 00:28:58 1634862538 92.4000 2021-10-22 00:27:58 1634862478 92.4000 2021-10-22 00:26:58 1634862418 92.3000 2021-10-22 00:25:58 1634862358 92.6000 2021-10-22 00:24:59 1634862299 92.5000 2021-10-22 00:23:58 1634862238 92.4000 2021-10-22 00:22:58 1634862178 92.3000 2021-10-22 00:21:58 1634862118 92.2000 2021-10-22 00:20:59 1634862059 92.2000 2021-10-22 00:19:58 1634861998 92.2000 2021-10-22 00:18:58 1634861938 92.0000 2021-10-22 00:17:58 1634861878 92.0000 2021-10-22 00:16:58 1634861818 91.9000 2021-10-22 00:15:58 1634861758 91.9000 2021-10-22 00:14:58 1634861698 91.8000 2021-10-22 00:13:58 1634861638 91.5000 2021-10-22 00:12:58 1634861578 91.4000 2021-10-22 00:11:59 1634861519 91.3000 2021-10-22 00:10:58 1634861458 91.5000 2021-10-22 00:09:58 1634861398 91.1000 2021-10-22 00:08:58 1634861338 91.3000 2021-10-22 00:07:59 1634861279 91.3000 2021-10-22 00:06:58 1634861218 91.1000 2021-10-22 00:05:58 1634861158 90.8000 2021-10-22 00:04:58 1634861098 90.7000 2021-10-22 00:03:58 1634861038 90.2000 2021-10-22 00:02:59 1634860979 90.3000 2021-10-22 00:01:58 1634860918 90.4000 2021-10-22 00:00:58 1634860858 90.5000