#Date Unixtime Value #------------------------------------------------- 2021-10-21 23:59:59 1634860799 90.3000 2021-10-21 23:58:58 1634860738 90.5000 2021-10-21 23:57:58 1634860678 90.5000 2021-10-21 23:56:58 1634860618 90.4000 2021-10-21 23:55:59 1634860559 90.4000 2021-10-21 23:54:58 1634860498 90.3000 2021-10-21 23:53:58 1634860438 90.3000 2021-10-21 23:52:58 1634860378 90.3000 2021-10-21 23:51:58 1634860318 90.3000 2021-10-21 23:50:59 1634860259 90.2000 2021-10-21 23:49:58 1634860198 90.3000 2021-10-21 23:48:58 1634860138 90.6000 2021-10-21 23:47:58 1634860078 90.5000 2021-10-21 23:46:59 1634860019 90.7000 2021-10-21 23:45:58 1634859958 90.8000 2021-10-21 23:44:58 1634859898 90.7000 2021-10-21 23:43:58 1634859838 90.6000 2021-10-21 23:42:59 1634859779 90.3000 2021-10-21 23:41:58 1634859718 90.5000 2021-10-21 23:40:58 1634859658 90.5000 2021-10-21 23:39:58 1634859598 90.3000 2021-10-21 23:38:58 1634859538 90.4000 2021-10-21 23:37:59 1634859479 89.9000 2021-10-21 23:36:58 1634859418 89.8000 2021-10-21 23:35:58 1634859358 89.7000 2021-10-21 23:34:58 1634859298 89.7000 2021-10-21 23:33:59 1634859239 89.6000 2021-10-21 23:32:58 1634859178 89.5000 2021-10-21 23:31:58 1634859118 89.7000 2021-10-21 23:30:58 1634859058 89.6000 2021-10-21 23:29:58 1634858998 89.5000 2021-10-21 23:28:59 1634858939 89.6000 2021-10-21 23:27:58 1634858878 89.7000 2021-10-21 23:26:58 1634858818 89.7000 2021-10-21 23:25:58 1634858758 89.8000 2021-10-21 23:24:59 1634858699 89.8000 2021-10-21 23:23:58 1634858638 89.6000 2021-10-21 23:22:58 1634858578 89.4000 2021-10-21 23:21:58 1634858518 89.1000 2021-10-21 23:20:59 1634858459 89.2000 2021-10-21 23:19:58 1634858398 88.7000 2021-10-21 23:18:58 1634858338 88.6000 2021-10-21 23:17:58 1634858278 88.5000 2021-10-21 23:16:58 1634858218 88.5000 2021-10-21 23:15:59 1634858159 88.1000 2021-10-21 23:14:58 1634858098 87.8000 2021-10-21 23:13:58 1634858038 87.7000 2021-10-21 23:12:58 1634857978 87.6000 2021-10-21 23:11:59 1634857919 87.6000 2021-10-21 23:10:58 1634857858 87.4000 2021-10-21 23:09:58 1634857798 87.3000 2021-10-21 23:08:58 1634857738 87.3000 2021-10-21 23:07:59 1634857679 87.0000 2021-10-21 23:06:58 1634857618 87.1000 2021-10-21 23:05:58 1634857558 87.1000 2021-10-21 23:04:58 1634857498 87.0000 2021-10-21 23:03:58 1634857438 87.1000 2021-10-21 23:02:59 1634857379 87.2000 2021-10-21 23:01:58 1634857318 87.1000 2021-10-21 23:00:58 1634857258 87.3000 2021-10-21 22:59:58 1634857198 87.4000 2021-10-21 22:58:59 1634857139 87.1000 2021-10-21 22:57:58 1634857078 87.5000 2021-10-21 22:56:58 1634857018 87.4000 2021-10-21 22:55:58 1634856958 87.5000 2021-10-21 22:54:58 1634856898 87.4000 2021-10-21 22:53:59 1634856839 87.0000 2021-10-21 22:52:58 1634856778 87.2000 2021-10-21 22:51:58 1634856718 87.3000 2021-10-21 22:50:58 1634856658 87.4000 2021-10-21 22:49:59 1634856599 87.1000 2021-10-21 22:48:58 1634856538 86.7000 2021-10-21 22:47:58 1634856478 86.5000 2021-10-21 22:46:58 1634856418 86.4000 2021-10-21 22:45:58 1634856358 86.3000 2021-10-21 22:44:59 1634856299 86.4000 2021-10-21 22:43:58 1634856238 86.2000 2021-10-21 22:42:58 1634856178 86.3000 2021-10-21 22:41:58 1634856118 86.4000 2021-10-21 22:40:59 1634856059 86.5000 2021-10-21 22:39:58 1634855998 86.4000 2021-10-21 22:38:58 1634855938 86.3000 2021-10-21 22:37:58 1634855878 86.3000 2021-10-21 22:36:59 1634855819 86.9000 2021-10-21 22:35:58 1634855758 87.3000 2021-10-21 22:34:58 1634855698 86.5000 2021-10-21 22:33:58 1634855638 86.3000 2021-10-21 22:32:58 1634855578 86.3000 2021-10-21 22:31:59 1634855519 86.7000 2021-10-21 22:30:58 1634855458 86.8000 2021-10-21 22:29:58 1634855398 86.7000 2021-10-21 22:28:58 1634855338 86.3000 2021-10-21 22:27:59 1634855279 86.2000 2021-10-21 22:26:58 1634855218 86.0000 2021-10-21 22:25:58 1634855158 85.7000 2021-10-21 22:24:58 1634855098 86.0000 2021-10-21 22:23:58 1634855038 86.0000 2021-10-21 22:22:59 1634854979 85.9000 2021-10-21 22:21:58 1634854918 85.7000 2021-10-21 22:20:58 1634854858 85.6000 2021-10-21 22:19:58 1634854798 85.3000 2021-10-21 22:18:59 1634854739 85.3000 2021-10-21 22:17:58 1634854678 85.1000 2021-10-21 22:16:58 1634854618 85.3000 2021-10-21 22:15:58 1634854558 85.2000 2021-10-21 22:14:59 1634854499 84.8000 2021-10-21 22:13:58 1634854438 85.0000 2021-10-21 22:12:58 1634854378 84.7000 2021-10-21 22:11:58 1634854318 84.6000 2021-10-21 22:10:58 1634854258 84.2000 2021-10-21 22:09:59 1634854199 84.7000 2021-10-21 22:08:58 1634854138 84.7000 2021-10-21 22:07:58 1634854078 85.0000 2021-10-21 22:06:58 1634854018 84.8000 2021-10-21 22:05:59 1634853959 84.5000 2021-10-21 22:04:58 1634853898 84.3000 2021-10-21 22:03:58 1634853838 84.9000 2021-10-21 22:02:58 1634853778 84.8000 2021-10-21 22:01:58 1634853718 84.6000 2021-10-21 22:00:59 1634853659 84.2000 2021-10-21 21:59:58 1634853598 84.1000 2021-10-21 21:58:58 1634853538 84.0000 2021-10-21 21:57:58 1634853478 83.7000 2021-10-21 21:56:59 1634853419 83.3000 2021-10-21 21:55:58 1634853358 83.1000 2021-10-21 21:54:58 1634853298 83.2000 2021-10-21 21:53:58 1634853238 83.6000 2021-10-21 21:52:58 1634853178 83.6000 2021-10-21 21:51:59 1634853119 83.6000 2021-10-21 21:50:58 1634853058 83.8000 2021-10-21 21:49:58 1634852998 83.9000 2021-10-21 21:48:58 1634852938 83.8000 2021-10-21 21:47:59 1634852879 83.9000 2021-10-21 21:46:58 1634852818 83.9000 2021-10-21 21:45:58 1634852758 83.8000 2021-10-21 21:44:58 1634852698 83.7000 2021-10-21 21:43:59 1634852639 83.6000 2021-10-21 21:42:58 1634852578 83.4000 2021-10-21 21:41:58 1634852518 83.1000 2021-10-21 21:40:58 1634852458 83.0000 2021-10-21 21:39:58 1634852398 83.1000 2021-10-21 21:38:59 1634852339 83.1000 2021-10-21 21:37:58 1634852278 83.0000 2021-10-21 21:36:58 1634852218 82.9000 2021-10-21 21:35:58 1634852158 83.0000 2021-10-21 21:34:59 1634852099 83.1000 2021-10-21 21:33:58 1634852038 83.2000 2021-10-21 21:32:58 1634851978 83.4000 2021-10-21 21:31:58 1634851918 83.4000 2021-10-21 21:30:58 1634851858 83.7000 2021-10-21 21:29:59 1634851799 83.8000 2021-10-21 21:28:58 1634851738 84.0000 2021-10-21 21:27:58 1634851678 84.1000 2021-10-21 21:26:58 1634851618 84.1000 2021-10-21 21:25:59 1634851559 83.9000 2021-10-21 21:24:58 1634851498 83.7000 2021-10-21 21:23:58 1634851438 84.1000 2021-10-21 21:22:58 1634851378 84.1000 2021-10-21 21:21:58 1634851318 84.1000 2021-10-21 21:20:58 1634851258 83.7000 2021-10-21 21:19:58 1634851198 83.0000 2021-10-21 21:18:58 1634851138 83.8000 2021-10-21 21:17:58 1634851078 83.9000 2021-10-21 21:16:59 1634851019 83.6000 2021-10-21 21:15:58 1634850958 83.3000 2021-10-21 21:14:58 1634850898 83.1000 2021-10-21 21:13:58 1634850838 82.9000 2021-10-21 21:12:59 1634850779 82.7000 2021-10-21 21:11:58 1634850718 82.6000 2021-10-21 21:10:58 1634850658 82.9000 2021-10-21 21:09:58 1634850598 82.7000 2021-10-21 21:08:58 1634850538 82.8000 2021-10-21 21:07:59 1634850479 82.8000 2021-10-21 21:06:58 1634850418 83.0000 2021-10-21 21:05:58 1634850358 83.2000 2021-10-21 21:04:58 1634850298 83.1000 2021-10-21 21:03:59 1634850239 83.1000 2021-10-21 21:02:58 1634850178 83.3000 2021-10-21 21:01:58 1634850118 83.6000 2021-10-21 21:00:58 1634850058 83.9000 2021-10-21 20:59:59 1634849999 84.1000 2021-10-21 20:58:58 1634849938 83.8000 2021-10-21 20:57:58 1634849878 83.9000 2021-10-21 20:56:58 1634849818 83.7000 2021-10-21 20:55:58 1634849758 83.6000 2021-10-21 20:54:59 1634849699 83.7000 2021-10-21 20:53:58 1634849638 83.4000 2021-10-21 20:52:58 1634849578 83.1000 2021-10-21 20:51:58 1634849518 82.8000 2021-10-21 20:50:59 1634849459 82.7000 2021-10-21 20:49:58 1634849398 82.8000 2021-10-21 20:48:58 1634849338 82.4000 2021-10-21 20:47:58 1634849278 82.9000 2021-10-21 20:46:58 1634849218 83.1000 2021-10-21 20:45:59 1634849159 83.1000 2021-10-21 20:44:58 1634849098 83.2000 2021-10-21 20:43:58 1634849038 83.1000 2021-10-21 20:42:58 1634848978 83.3000 2021-10-21 20:41:59 1634848919 83.3000 2021-10-21 20:40:58 1634848858 83.1000 2021-10-21 20:39:58 1634848798 82.9000 2021-10-21 20:38:58 1634848738 83.4000 2021-10-21 20:37:59 1634848679 83.6000 2021-10-21 20:36:58 1634848618 83.5000 2021-10-21 20:35:58 1634848558 83.2000 2021-10-21 20:34:58 1634848498 83.1000 2021-10-21 20:33:58 1634848438 82.9000 2021-10-21 20:32:59 1634848379 82.5000 2021-10-21 20:31:58 1634848318 82.2000 2021-10-21 20:30:58 1634848258 82.2000 2021-10-21 20:29:58 1634848198 82.2000 2021-10-21 20:28:59 1634848139 82.0000 2021-10-21 20:27:58 1634848078 82.0000 2021-10-21 20:26:58 1634848018 82.2000 2021-10-21 20:25:58 1634847958 82.0000 2021-10-21 20:24:58 1634847898 82.2000 2021-10-21 20:23:59 1634847839 81.9000 2021-10-21 20:22:58 1634847778 81.7000 2021-10-21 20:21:58 1634847718 82.2000 2021-10-21 20:20:58 1634847658 82.0000 2021-10-21 20:19:59 1634847599 82.0000 2021-10-21 20:18:58 1634847538 81.8000 2021-10-21 20:17:58 1634847478 81.2000 2021-10-21 20:16:58 1634847418 80.6000 2021-10-21 20:15:59 1634847359 79.6000 2021-10-21 20:14:58 1634847298 79.8000 2021-10-21 20:13:58 1634847238 80.6000 2021-10-21 20:12:58 1634847178 80.7000 2021-10-21 20:11:58 1634847118 81.6000 2021-10-21 20:10:59 1634847059 82.2000 2021-10-21 20:09:58 1634846998 82.0000 2021-10-21 20:08:58 1634846938 81.5000 2021-10-21 20:07:58 1634846878 81.6000 2021-10-21 20:06:59 1634846819 81.3000 2021-10-21 20:05:58 1634846758 80.9000 2021-10-21 20:04:58 1634846698 79.8000 2021-10-21 20:03:58 1634846638 80.2000 2021-10-21 20:02:58 1634846578 79.7000 2021-10-21 20:01:59 1634846519 79.6000 2021-10-21 20:00:58 1634846458 78.8000 2021-10-21 19:59:58 1634846398 78.1000 2021-10-21 19:58:58 1634846338 77.4000 2021-10-21 19:57:59 1634846279 77.1000 2021-10-21 19:56:58 1634846218 76.8000 2021-10-21 19:55:58 1634846158 76.7000 2021-10-21 19:54:58 1634846098 76.7000 2021-10-21 19:53:59 1634846039 77.1000 2021-10-21 19:52:58 1634845978 76.7000 2021-10-21 19:51:58 1634845918 76.4000 2021-10-21 19:50:58 1634845858 76.4000 2021-10-21 19:49:58 1634845798 76.2000 2021-10-21 19:48:59 1634845739 74.6000 2021-10-21 19:47:58 1634845678 72.6000 2021-10-21 19:46:58 1634845618 73.9000 2021-10-21 19:45:58 1634845558 75.3000 2021-10-21 19:44:59 1634845499 75.8000 2021-10-21 19:43:58 1634845438 74.1000 2021-10-21 19:42:58 1634845378 73.5000 2021-10-21 19:41:58 1634845318 72.4000 2021-10-21 19:40:58 1634845258 72.9000 2021-10-21 19:39:59 1634845199 72.6000 2021-10-21 19:38:58 1634845138 73.1000 2021-10-21 19:37:58 1634845078 71.7000 2021-10-21 19:36:58 1634845018 69.2000 2021-10-21 19:35:59 1634844959 69.9000 2021-10-21 19:34:58 1634844898 70.8000 2021-10-21 19:33:58 1634844838 68.8000 2021-10-21 19:32:58 1634844778 67.8000 2021-10-21 19:31:58 1634844718 68.1000 2021-10-21 19:30:59 1634844659 66.6000 2021-10-21 19:29:58 1634844598 64.8000 2021-10-21 19:28:58 1634844538 64.9000 2021-10-21 19:27:58 1634844478 64.6000 2021-10-21 19:26:59 1634844419 64.3000 2021-10-21 19:25:58 1634844358 63.6000 2021-10-21 19:24:58 1634844298 63.3000 2021-10-21 19:23:58 1634844238 62.4000 2021-10-21 19:22:59 1634844179 61.8000 2021-10-21 19:21:58 1634844118 61.9000 2021-10-21 19:20:58 1634844058 62.0000 2021-10-21 19:19:58 1634843998 61.3000 2021-10-21 19:18:58 1634843938 61.5000 2021-10-21 19:17:59 1634843879 61.8000 2021-10-21 19:16:58 1634843818 61.4000 2021-10-21 19:15:58 1634843758 61.6000 2021-10-21 19:14:58 1634843698 61.7000 2021-10-21 19:13:59 1634843639 62.1000 2021-10-21 19:12:58 1634843578 61.8000 2021-10-21 19:11:58 1634843518 61.8000 2021-10-21 19:10:58 1634843458 59.6000 2021-10-21 19:09:59 1634843399 58.2000 2021-10-21 19:08:58 1634843338 58.4000 2021-10-21 19:07:58 1634843278 58.4000 2021-10-21 19:06:58 1634843218 58.1000 2021-10-21 19:05:58 1634843158 57.8000 2021-10-21 19:04:59 1634843099 57.2000 2021-10-21 19:03:58 1634843038 57.2000 2021-10-21 19:02:58 1634842978 57.7000 2021-10-21 19:01:58 1634842918 58.0000 2021-10-21 19:00:59 1634842859 57.8000 2021-10-21 18:59:58 1634842798 58.0000 2021-10-21 18:58:58 1634842738 58.0000 2021-10-21 18:57:58 1634842678 56.8000 2021-10-21 18:56:58 1634842618 56.0000 2021-10-21 18:55:59 1634842559 57.1000 2021-10-21 18:54:58 1634842498 57.1000 2021-10-21 18:53:58 1634842438 57.1000 2021-10-21 18:52:58 1634842378 57.1000 2021-10-21 18:51:59 1634842319 57.0000 2021-10-21 18:50:58 1634842258 57.1000 2021-10-21 18:49:58 1634842198 57.2000 2021-10-21 18:48:58 1634842138 57.2000 2021-10-21 18:47:59 1634842079 57.1000 2021-10-21 18:46:58 1634842018 57.4000 2021-10-21 18:45:58 1634841958 57.3000 2021-10-21 18:44:58 1634841898 57.3000 2021-10-21 18:43:58 1634841838 57.5000 2021-10-21 18:42:59 1634841779 57.5000 2021-10-21 18:41:58 1634841718 57.4000 2021-10-21 18:40:58 1634841658 57.6000 2021-10-21 18:39:58 1634841598 57.4000 2021-10-21 18:38:59 1634841539 57.3000 2021-10-21 18:37:58 1634841478 57.2000 2021-10-21 18:36:58 1634841418 57.0000 2021-10-21 18:35:58 1634841358 57.4000 2021-10-21 18:34:58 1634841298 57.2000 2021-10-21 18:33:59 1634841239 57.3000 2021-10-21 18:32:58 1634841178 57.3000 2021-10-21 18:31:58 1634841118 57.4000 2021-10-21 18:30:58 1634841058 57.5000 2021-10-21 18:29:59 1634840999 57.6000 2021-10-21 18:28:58 1634840938 57.6000 2021-10-21 18:27:58 1634840878 57.6000 2021-10-21 18:26:58 1634840818 57.6000 2021-10-21 18:25:59 1634840759 57.7000 2021-10-21 18:24:58 1634840698 57.8000 2021-10-21 18:23:58 1634840638 57.9000 2021-10-21 18:22:58 1634840578 57.6000 2021-10-21 18:21:58 1634840518 57.6000 2021-10-21 18:20:59 1634840459 57.7000 2021-10-21 18:19:58 1634840398 57.7000 2021-10-21 18:18:58 1634840338 57.5000 2021-10-21 18:17:58 1634840278 57.6000 2021-10-21 18:16:59 1634840219 57.6000 2021-10-21 18:15:58 1634840158 57.5000 2021-10-21 18:14:58 1634840098 57.6000 2021-10-21 18:13:58 1634840038 57.7000 2021-10-21 18:12:58 1634839978 57.7000 2021-10-21 18:11:59 1634839919 57.8000 2021-10-21 18:10:58 1634839858 58.1000 2021-10-21 18:09:58 1634839798 58.1000 2021-10-21 18:08:58 1634839738 58.1000 2021-10-21 18:07:59 1634839679 57.8000 2021-10-21 18:06:58 1634839618 57.4000 2021-10-21 18:05:58 1634839558 57.1000 2021-10-21 18:04:58 1634839498 56.6000 2021-10-21 18:03:59 1634839439 56.8000 2021-10-21 18:02:58 1634839378 56.7000 2021-10-21 18:01:58 1634839318 56.7000 2021-10-21 18:00:58 1634839258 56.7000 2021-10-21 17:59:58 1634839198 56.8000 2021-10-21 17:58:59 1634839139 57.0000 2021-10-21 17:57:58 1634839078 56.8000 2021-10-21 17:56:58 1634839018 56.7000 2021-10-21 17:55:58 1634838958 56.6000 2021-10-21 17:54:59 1634838899 56.7000 2021-10-21 17:53:58 1634838838 56.7000 2021-10-21 17:52:58 1634838778 56.8000 2021-10-21 17:51:58 1634838718 56.8000 2021-10-21 17:50:59 1634838659 56.8000 2021-10-21 17:49:58 1634838598 57.0000 2021-10-21 17:48:58 1634838538 56.9000 2021-10-21 17:47:58 1634838478 57.2000 2021-10-21 17:46:58 1634838418 57.4000 2021-10-21 17:45:59 1634838359 57.5000 2021-10-21 17:44:58 1634838298 57.7000 2021-10-21 17:43:58 1634838238 57.8000 2021-10-21 17:42:58 1634838178 57.8000 2021-10-21 17:41:59 1634838119 58.0000 2021-10-21 17:40:58 1634838058 58.1000 2021-10-21 17:39:58 1634837998 58.1000 2021-10-21 17:38:58 1634837938 58.2000 2021-10-21 17:37:58 1634837878 58.1000 2021-10-21 17:36:59 1634837819 58.0000 2021-10-21 17:35:58 1634837758 58.0000 2021-10-21 17:34:58 1634837698 58.0000 2021-10-21 17:33:58 1634837638 58.2000 2021-10-21 17:32:59 1634837579 58.3000 2021-10-21 17:31:58 1634837518 58.3000 2021-10-21 17:30:58 1634837458 58.4000 2021-10-21 17:29:58 1634837398 58.5000 2021-10-21 17:28:59 1634837339 58.5000 2021-10-21 17:27:58 1634837278 58.3000 2021-10-21 17:26:58 1634837218 58.2000 2021-10-21 17:25:58 1634837158 58.4000 2021-10-21 17:24:58 1634837098 58.2000 2021-10-21 17:23:59 1634837039 58.4000 2021-10-21 17:22:58 1634836978 58.6000 2021-10-21 17:21:58 1634836918 58.7000 2021-10-21 17:20:58 1634836858 58.4000 2021-10-21 17:19:59 1634836799 58.6000 2021-10-21 17:18:58 1634836738 58.6000 2021-10-21 17:17:58 1634836678 58.7000 2021-10-21 17:16:58 1634836618 58.3000 2021-10-21 17:15:58 1634836558 58.3000 2021-10-21 17:14:59 1634836499 58.2000 2021-10-21 17:13:58 1634836438 58.2000 2021-10-21 17:12:58 1634836378 58.3000 2021-10-21 17:11:58 1634836318 58.4000 2021-10-21 17:10:59 1634836259 58.6000 2021-10-21 17:09:58 1634836198 58.7000 2021-10-21 17:08:58 1634836138 58.6000 2021-10-21 17:07:58 1634836078 58.8000 2021-10-21 17:06:59 1634836019 58.9000 2021-10-21 17:05:58 1634835958 58.8000 2021-10-21 17:04:58 1634835898 58.8000 2021-10-21 17:03:58 1634835838 58.8000 2021-10-21 17:02:58 1634835778 58.7000 2021-10-21 17:01:59 1634835719 58.6000 2021-10-21 17:00:58 1634835658 58.5000 2021-10-21 16:59:58 1634835598 58.1000 2021-10-21 16:58:58 1634835538 58.0000 2021-10-21 16:57:59 1634835479 57.5000 2021-10-21 16:56:58 1634835418 57.2000 2021-10-21 16:55:58 1634835358 57.2000 2021-10-21 16:54:58 1634835298 57.1000 2021-10-21 16:53:58 1634835238 57.0000 2021-10-21 16:52:59 1634835179 57.1000 2021-10-21 16:51:58 1634835118 56.9000 2021-10-21 16:50:58 1634835058 56.9000 2021-10-21 16:49:58 1634834998 57.0000 2021-10-21 16:48:59 1634834939 56.9000 2021-10-21 16:47:58 1634834878 57.0000 2021-10-21 16:46:58 1634834818 56.8000 2021-10-21 16:45:58 1634834758 56.8000 2021-10-21 16:44:58 1634834698 57.0000 2021-10-21 16:43:59 1634834639 56.8000 2021-10-21 16:42:58 1634834578 56.5000 2021-10-21 16:41:58 1634834518 56.1000 2021-10-21 16:40:58 1634834458 56.1000 2021-10-21 16:39:59 1634834399 56.5000 2021-10-21 16:38:58 1634834338 56.7000 2021-10-21 16:37:58 1634834278 56.7000 2021-10-21 16:36:58 1634834218 57.0000 2021-10-21 16:35:59 1634834159 57.3000 2021-10-21 16:34:58 1634834098 57.2000 2021-10-21 16:33:58 1634834038 57.2000 2021-10-21 16:32:58 1634833978 57.1000 2021-10-21 16:31:58 1634833918 57.2000 2021-10-21 16:30:59 1634833859 57.2000 2021-10-21 16:29:58 1634833798 57.0000 2021-10-21 16:28:58 1634833738 56.8000 2021-10-21 16:27:58 1634833678 56.9000 2021-10-21 16:26:59 1634833619 56.9000 2021-10-21 16:25:58 1634833558 56.8000 2021-10-21 16:24:58 1634833498 56.8000 2021-10-21 16:23:58 1634833438 56.8000 2021-10-21 16:22:59 1634833379 56.8000 2021-10-21 16:21:58 1634833318 56.9000 2021-10-21 16:20:58 1634833258 56.9000 2021-10-21 16:19:58 1634833198 57.1000 2021-10-21 16:18:58 1634833138 57.0000 2021-10-21 16:17:59 1634833079 56.9000 2021-10-21 16:16:58 1634833018 56.9000 2021-10-21 16:15:58 1634832958 57.1000 2021-10-21 16:14:58 1634832898 57.1000 2021-10-21 16:13:59 1634832839 57.2000 2021-10-21 16:12:58 1634832778 57.3000 2021-10-21 16:11:58 1634832718 57.2000 2021-10-21 16:10:58 1634832658 57.1000 2021-10-21 16:09:58 1634832598 57.2000 2021-10-21 16:08:59 1634832539 57.2000 2021-10-21 16:07:58 1634832478 57.0000 2021-10-21 16:06:58 1634832418 56.9000 2021-10-21 16:05:58 1634832358 57.1000 2021-10-21 16:04:59 1634832299 57.0000 2021-10-21 16:03:58 1634832238 57.1000 2021-10-21 16:02:58 1634832178 57.1000 2021-10-21 16:01:58 1634832118 57.1000 2021-10-21 16:00:59 1634832059 57.1000 2021-10-21 15:59:58 1634831998 57.1000 2021-10-21 15:58:58 1634831938 57.0000 2021-10-21 15:57:58 1634831878 57.0000 2021-10-21 15:56:58 1634831818 56.9000 2021-10-21 15:55:59 1634831759 56.8000 2021-10-21 15:54:58 1634831698 56.9000 2021-10-21 15:53:58 1634831638 56.8000 2021-10-21 15:52:58 1634831578 56.8000 2021-10-21 15:51:59 1634831519 56.8000 2021-10-21 15:50:58 1634831458 57.1000 2021-10-21 15:49:58 1634831398 57.0000 2021-10-21 15:48:58 1634831338 57.1000 2021-10-21 15:47:58 1634831278 57.5000 2021-10-21 15:46:59 1634831219 57.7000 2021-10-21 15:45:58 1634831158 57.7000 2021-10-21 15:44:58 1634831098 58.0000 2021-10-21 15:43:58 1634831038 57.8000 2021-10-21 15:42:59 1634830979 57.6000 2021-10-21 15:41:58 1634830918 57.4000 2021-10-21 15:40:58 1634830858 57.5000 2021-10-21 15:39:58 1634830798 57.2000 2021-10-21 15:38:59 1634830739 57.1000 2021-10-21 15:37:58 1634830678 57.2000 2021-10-21 15:36:58 1634830618 57.1000 2021-10-21 15:35:58 1634830558 57.2000 2021-10-21 15:34:58 1634830498 57.1000 2021-10-21 15:33:59 1634830439 57.3000 2021-10-21 15:32:58 1634830378 57.1000 2021-10-21 15:31:58 1634830318 57.4000 2021-10-21 15:30:58 1634830258 57.6000 2021-10-21 15:29:59 1634830199 57.8000 2021-10-21 15:28:58 1634830138 57.8000 2021-10-21 15:27:58 1634830078 58.0000 2021-10-21 15:26:58 1634830018 58.2000 2021-10-21 15:25:58 1634829958 58.1000 2021-10-21 15:24:59 1634829899 57.8000 2021-10-21 15:23:58 1634829838 57.4000 2021-10-21 15:22:58 1634829778 57.5000 2021-10-21 15:21:58 1634829718 57.5000 2021-10-21 15:20:59 1634829659 57.6000 2021-10-21 15:19:58 1634829598 57.6000 2021-10-21 15:18:58 1634829538 57.0000 2021-10-21 15:17:58 1634829478 56.8000 2021-10-21 15:16:59 1634829419 56.8000 2021-10-21 15:15:58 1634829358 56.9000 2021-10-21 15:14:58 1634829298 56.7000 2021-10-21 15:13:58 1634829238 56.5000 2021-10-21 15:12:58 1634829178 56.0000 2021-10-21 15:11:59 1634829119 57.1000 2021-10-21 15:10:58 1634829058 57.2000 2021-10-21 15:09:58 1634828998 57.2000 2021-10-21 15:08:58 1634828938 56.9000 2021-10-21 15:07:59 1634828879 56.9000 2021-10-21 15:06:58 1634828818 56.8000 2021-10-21 15:05:58 1634828758 56.6000 2021-10-21 15:04:58 1634828698 56.6000 2021-10-21 15:03:58 1634828638 56.8000 2021-10-21 15:02:59 1634828579 56.8000 2021-10-21 15:01:58 1634828518 56.7000 2021-10-21 15:00:58 1634828458 56.7000 2021-10-21 14:59:58 1634828398 56.7000 2021-10-21 14:58:59 1634828339 56.8000 2021-10-21 14:57:58 1634828278 56.8000 2021-10-21 14:56:58 1634828218 56.6000 2021-10-21 14:55:58 1634828158 56.8000 2021-10-21 14:54:59 1634828099 57.0000 2021-10-21 14:53:58 1634828038 57.1000 2021-10-21 14:52:58 1634827978 57.1000 2021-10-21 14:51:58 1634827918 57.0000 2021-10-21 14:50:58 1634827858 57.4000 2021-10-21 14:49:59 1634827799 57.3000 2021-10-21 14:48:58 1634827738 57.1000 2021-10-21 14:47:58 1634827678 57.2000 2021-10-21 14:46:58 1634827618 57.8000 2021-10-21 14:45:59 1634827559 57.7000 2021-10-21 14:44:58 1634827498 57.6000 2021-10-21 14:43:58 1634827438 57.6000 2021-10-21 14:42:58 1634827378 57.8000 2021-10-21 14:41:58 1634827318 57.7000 2021-10-21 14:40:58 1634827258 57.6000 2021-10-21 14:39:58 1634827198 57.8000 2021-10-21 14:38:58 1634827138 58.1000 2021-10-21 14:37:58 1634827078 58.1000 2021-10-21 14:36:59 1634827019 58.0000 2021-10-21 14:35:58 1634826958 57.8000 2021-10-21 14:34:58 1634826898 57.8000 2021-10-21 14:33:58 1634826838 58.0000 2021-10-21 14:32:59 1634826779 58.0000 2021-10-21 14:31:58 1634826718 58.0000 2021-10-21 14:30:58 1634826658 57.7000 2021-10-21 14:29:58 1634826598 57.4000 2021-10-21 14:28:58 1634826538 57.5000 2021-10-21 14:27:59 1634826479 57.6000 2021-10-21 14:26:58 1634826418 57.5000 2021-10-21 14:25:58 1634826358 57.6000 2021-10-21 14:24:58 1634826298 57.6000 2021-10-21 14:23:59 1634826239 57.9000 2021-10-21 14:22:58 1634826178 58.0000 2021-10-21 14:21:58 1634826118 57.8000 2021-10-21 14:20:58 1634826058 57.8000 2021-10-21 14:19:59 1634825999 57.6000 2021-10-21 14:18:58 1634825938 57.8000 2021-10-21 14:17:58 1634825878 58.0000 2021-10-21 14:16:58 1634825818 57.8000 2021-10-21 14:15:58 1634825758 57.8000 2021-10-21 14:14:59 1634825699 57.7000 2021-10-21 14:13:58 1634825638 57.4000 2021-10-21 14:12:58 1634825578 57.5000 2021-10-21 14:11:58 1634825518 57.4000 2021-10-21 14:10:59 1634825459 57.1000 2021-10-21 14:09:58 1634825398 57.1000 2021-10-21 14:08:58 1634825338 57.3000 2021-10-21 14:07:58 1634825278 57.1000 2021-10-21 14:06:58 1634825218 57.0000 2021-10-21 14:05:59 1634825159 56.9000 2021-10-21 14:04:58 1634825098 56.6000 2021-10-21 14:03:58 1634825038 56.3000 2021-10-21 14:02:58 1634824978 56.6000 2021-10-21 14:01:59 1634824919 56.4000 2021-10-21 14:00:58 1634824858 56.4000 2021-10-21 13:59:58 1634824798 56.1000 2021-10-21 13:58:58 1634824738 56.3000 2021-10-21 13:57:59 1634824679 56.5000 2021-10-21 13:56:58 1634824618 56.6000 2021-10-21 13:55:58 1634824558 56.5000 2021-10-21 13:54:58 1634824498 56.3000 2021-10-21 13:53:58 1634824438 56.8000 2021-10-21 13:52:59 1634824379 56.7000 2021-10-21 13:51:58 1634824318 56.4000 2021-10-21 13:50:58 1634824258 56.4000 2021-10-21 13:49:58 1634824198 56.3000 2021-10-21 13:48:59 1634824139 56.2000 2021-10-21 13:47:58 1634824078 56.3000 2021-10-21 13:46:58 1634824018 56.4000 2021-10-21 13:45:58 1634823958 56.4000 2021-10-21 13:44:58 1634823898 56.4000 2021-10-21 13:43:59 1634823839 56.4000 2021-10-21 13:42:58 1634823778 56.4000 2021-10-21 13:41:58 1634823718 56.4000 2021-10-21 13:40:58 1634823658 56.5000 2021-10-21 13:39:59 1634823599 56.9000 2021-10-21 13:38:58 1634823538 56.7000 2021-10-21 13:37:58 1634823478 57.1000 2021-10-21 13:36:58 1634823418 57.0000 2021-10-21 13:35:59 1634823359 56.9000 2021-10-21 13:34:58 1634823298 57.0000 2021-10-21 13:33:58 1634823238 56.9000 2021-10-21 13:32:58 1634823178 57.0000 2021-10-21 13:31:58 1634823118 57.4000 2021-10-21 13:30:59 1634823059 57.6000 2021-10-21 13:29:58 1634822998 57.8000 2021-10-21 13:28:58 1634822938 57.7000 2021-10-21 13:27:58 1634822878 57.7000 2021-10-21 13:26:59 1634822819 57.2000 2021-10-21 13:25:58 1634822758 57.4000 2021-10-21 13:24:58 1634822698 57.5000 2021-10-21 13:23:58 1634822638 57.0000 2021-10-21 13:22:58 1634822578 57.4000 2021-10-21 13:21:59 1634822519 57.1000 2021-10-21 13:20:58 1634822458 56.9000 2021-10-21 13:19:58 1634822398 56.8000 2021-10-21 13:18:58 1634822338 56.5000 2021-10-21 13:17:59 1634822279 57.1000 2021-10-21 13:16:58 1634822218 56.8000 2021-10-21 13:15:58 1634822158 57.5000 2021-10-21 13:14:58 1634822098 57.1000 2021-10-21 13:13:59 1634822039 56.9000 2021-10-21 13:12:58 1634821978 57.7000 2021-10-21 13:11:58 1634821918 57.8000 2021-10-21 13:10:58 1634821858 57.7000 2021-10-21 13:09:58 1634821798 57.3000 2021-10-21 13:08:59 1634821739 57.5000 2021-10-21 13:07:58 1634821678 57.0000 2021-10-21 13:06:58 1634821618 57.3000 2021-10-21 13:05:58 1634821558 57.2000 2021-10-21 13:04:59 1634821499 56.6000 2021-10-21 13:03:58 1634821438 57.1000 2021-10-21 13:02:58 1634821378 56.9000 2021-10-21 13:01:58 1634821318 56.9000 2021-10-21 13:00:59 1634821259 56.7000 2021-10-21 12:59:58 1634821198 57.2000 2021-10-21 12:58:58 1634821138 56.8000 2021-10-21 12:57:58 1634821078 57.3000 2021-10-21 12:56:58 1634821018 57.2000 2021-10-21 12:55:59 1634820959 57.1000 2021-10-21 12:54:58 1634820898 57.1000 2021-10-21 12:53:58 1634820838 57.7000 2021-10-21 12:52:58 1634820778 57.4000 2021-10-21 12:51:59 1634820719 57.6000 2021-10-21 12:50:58 1634820658 57.2000 2021-10-21 12:49:58 1634820598 57.4000 2021-10-21 12:48:58 1634820538 56.8000 2021-10-21 12:47:59 1634820479 57.5000 2021-10-21 12:46:58 1634820418 57.4000 2021-10-21 12:45:58 1634820358 57.5000 2021-10-21 12:44:58 1634820298 56.8000 2021-10-21 12:43:58 1634820238 56.9000 2021-10-21 12:42:59 1634820179 57.7000 2021-10-21 12:41:58 1634820118 57.8000 2021-10-21 12:40:58 1634820058 57.5000 2021-10-21 12:39:58 1634819998 58.2000 2021-10-21 12:38:59 1634819939 57.5000 2021-10-21 12:37:58 1634819878 57.6000 2021-10-21 12:36:58 1634819818 58.2000 2021-10-21 12:35:58 1634819758 57.7000 2021-10-21 12:34:58 1634819698 57.7000 2021-10-21 12:33:59 1634819639 57.8000 2021-10-21 12:32:58 1634819578 58.1000 2021-10-21 12:31:58 1634819518 58.4000 2021-10-21 12:30:58 1634819458 58.2000 2021-10-21 12:29:59 1634819399 58.3000 2021-10-21 12:28:58 1634819338 58.1000 2021-10-21 12:27:58 1634819278 57.6000 2021-10-21 12:26:58 1634819218 58.5000 2021-10-21 12:25:58 1634819158 58.1000 2021-10-21 12:24:59 1634819099 58.6000 2021-10-21 12:23:58 1634819038 57.8000 2021-10-21 12:22:58 1634818978 58.2000 2021-10-21 12:21:58 1634818918 58.0000 2021-10-21 12:20:59 1634818859 57.7000 2021-10-21 12:19:58 1634818798 57.6000 2021-10-21 12:18:58 1634818738 57.5000 2021-10-21 12:17:58 1634818678 57.4000 2021-10-21 12:16:59 1634818619 57.2000 2021-10-21 12:15:58 1634818558 57.4000 2021-10-21 12:14:58 1634818498 57.2000 2021-10-21 12:13:58 1634818438 56.4000 2021-10-21 12:12:58 1634818378 57.4000 2021-10-21 12:11:59 1634818319 57.6000 2021-10-21 12:10:58 1634818258 57.6000 2021-10-21 12:09:58 1634818198 57.8000 2021-10-21 12:08:58 1634818138 57.8000 2021-10-21 12:07:59 1634818079 57.6000 2021-10-21 12:06:58 1634818018 58.0000 2021-10-21 12:05:58 1634817958 57.8000 2021-10-21 12:04:58 1634817898 58.3000 2021-10-21 12:03:59 1634817839 57.6000 2021-10-21 12:02:58 1634817778 58.4000 2021-10-21 12:01:58 1634817718 58.1000 2021-10-21 12:00:58 1634817658 57.8000 2021-10-21 11:59:58 1634817598 58.3000 2021-10-21 11:58:59 1634817539 58.1000 2021-10-21 11:57:58 1634817478 58.3000 2021-10-21 11:56:58 1634817418 58.5000 2021-10-21 11:55:58 1634817358 58.2000 2021-10-21 11:54:59 1634817299 58.1000 2021-10-21 11:53:58 1634817238 58.0000 2021-10-21 11:52:58 1634817178 58.2000 2021-10-21 11:51:58 1634817118 58.2000 2021-10-21 11:50:59 1634817059 58.1000 2021-10-21 11:49:58 1634816998 57.7000 2021-10-21 11:48:58 1634816938 58.0000 2021-10-21 11:47:58 1634816878 58.2000 2021-10-21 11:46:58 1634816818 58.6000 2021-10-21 11:45:59 1634816759 58.1000 2021-10-21 11:44:58 1634816698 57.8000 2021-10-21 11:43:58 1634816638 58.0000 2021-10-21 11:42:58 1634816578 58.3000 2021-10-21 11:41:59 1634816519 58.2000 2021-10-21 11:40:58 1634816458 58.1000 2021-10-21 11:39:58 1634816398 58.5000 2021-10-21 11:38:58 1634816338 57.6000 2021-10-21 11:37:59 1634816279 58.0000 2021-10-21 11:36:58 1634816218 57.8000 2021-10-21 11:35:58 1634816158 57.5000 2021-10-21 11:34:58 1634816098 57.7000 2021-10-21 11:33:58 1634816038 57.5000 2021-10-21 11:32:59 1634815979 57.3000 2021-10-21 11:31:58 1634815918 57.4000 2021-10-21 11:30:58 1634815858 56.9000 2021-10-21 11:29:58 1634815798 56.7000 2021-10-21 11:28:59 1634815739 57.8000 2021-10-21 11:27:58 1634815678 57.1000 2021-10-21 11:26:58 1634815618 56.9000 2021-10-21 11:25:58 1634815558 57.6000 2021-10-21 11:24:59 1634815499 57.5000 2021-10-21 11:23:58 1634815438 56.8000 2021-10-21 11:22:58 1634815378 56.7000 2021-10-21 11:21:58 1634815318 56.8000 2021-10-21 11:20:58 1634815258 57.0000 2021-10-21 11:19:59 1634815199 57.4000 2021-10-21 11:18:58 1634815138 56.8000 2021-10-21 11:17:58 1634815078 57.4000 2021-10-21 11:16:58 1634815018 56.7000 2021-10-21 11:15:59 1634814959 56.7000 2021-10-21 11:14:58 1634814898 56.6000 2021-10-21 11:13:58 1634814838 56.6000 2021-10-21 11:12:58 1634814778 55.9000 2021-10-21 11:11:58 1634814718 57.0000 2021-10-21 11:10:59 1634814659 57.3000 2021-10-21 11:09:58 1634814598 57.5000 2021-10-21 11:08:58 1634814538 58.5000 2021-10-21 11:07:58 1634814478 58.4000 2021-10-21 11:06:59 1634814419 58.3000 2021-10-21 11:05:58 1634814358 58.7000 2021-10-21 11:04:58 1634814298 58.7000 2021-10-21 11:03:58 1634814238 58.5000 2021-10-21 11:02:59 1634814179 58.9000 2021-10-21 11:01:58 1634814118 58.5000 2021-10-21 11:00:58 1634814058 58.8000 2021-10-21 10:59:58 1634813998 58.6000 2021-10-21 10:58:58 1634813938 58.3000 2021-10-21 10:57:59 1634813879 57.6000 2021-10-21 10:56:58 1634813818 57.8000 2021-10-21 10:55:58 1634813758 57.8000 2021-10-21 10:54:58 1634813698 58.4000 2021-10-21 10:53:59 1634813639 57.5000 2021-10-21 10:52:58 1634813578 56.6000 2021-10-21 10:51:58 1634813518 57.1000 2021-10-21 10:50:58 1634813458 56.8000 2021-10-21 10:49:58 1634813398 57.0000 2021-10-21 10:48:59 1634813339 57.3000 2021-10-21 10:47:58 1634813278 57.5000 2021-10-21 10:46:58 1634813218 58.0000 2021-10-21 10:45:58 1634813158 58.1000 2021-10-21 10:44:59 1634813099 57.6000 2021-10-21 10:43:58 1634813038 56.9000 2021-10-21 10:42:58 1634812978 57.1000 2021-10-21 10:41:58 1634812918 57.2000 2021-10-21 10:40:59 1634812859 58.0000 2021-10-21 10:39:58 1634812798 56.9000 2021-10-21 10:38:58 1634812738 58.2000 2021-10-21 10:37:58 1634812678 57.7000 2021-10-21 10:36:58 1634812618 57.6000 2021-10-21 10:35:59 1634812559 56.7000 2021-10-21 10:34:58 1634812498 58.5000 2021-10-21 10:33:58 1634812438 58.7000 2021-10-21 10:32:58 1634812378 58.7000 2021-10-21 10:31:59 1634812319 58.1000 2021-10-21 10:30:58 1634812258 58.3000 2021-10-21 10:29:58 1634812198 58.0000 2021-10-21 10:28:58 1634812138 58.5000 2021-10-21 10:27:58 1634812078 58.2000 2021-10-21 10:26:59 1634812019 57.8000 2021-10-21 10:25:58 1634811958 57.7000 2021-10-21 10:24:58 1634811898 58.8000 2021-10-21 10:23:58 1634811838 58.7000 2021-10-21 10:22:59 1634811779 58.9000 2021-10-21 10:21:58 1634811718 59.7000 2021-10-21 10:20:58 1634811658 59.6000 2021-10-21 10:19:58 1634811598 58.4000 2021-10-21 10:18:58 1634811538 58.8000 2021-10-21 10:17:59 1634811479 58.0000 2021-10-21 10:16:58 1634811418 59.0000 2021-10-21 10:15:58 1634811358 60.0000 2021-10-21 10:14:58 1634811298 59.2000 2021-10-21 10:13:59 1634811239 58.8000 2021-10-21 10:12:58 1634811178 58.5000 2021-10-21 10:11:58 1634811118 59.2000 2021-10-21 10:10:58 1634811058 58.6000 2021-10-21 10:09:59 1634810999 58.6000 2021-10-21 10:08:58 1634810938 58.4000 2021-10-21 10:07:58 1634810878 58.5000 2021-10-21 10:06:58 1634810818 60.4000 2021-10-21 10:05:58 1634810758 60.5000 2021-10-21 10:04:59 1634810699 59.0000 2021-10-21 10:03:58 1634810638 60.5000 2021-10-21 10:02:58 1634810578 60.9000 2021-10-21 10:01:58 1634810518 60.6000 2021-10-21 10:00:59 1634810459 60.7000 2021-10-21 09:59:58 1634810398 60.4000 2021-10-21 09:58:58 1634810338 61.8000 2021-10-21 09:57:58 1634810278 61.3000 2021-10-21 09:56:58 1634810218 61.0000 2021-10-21 09:55:59 1634810159 61.5000 2021-10-21 09:54:58 1634810098 61.9000 2021-10-21 09:53:58 1634810038 61.2000 2021-10-21 09:52:58 1634809978 61.2000 2021-10-21 09:51:59 1634809919 61.7000 2021-10-21 09:50:58 1634809858 61.8000 2021-10-21 09:49:58 1634809798 62.5000 2021-10-21 09:48:58 1634809738 61.6000 2021-10-21 09:47:58 1634809678 61.6000 2021-10-21 09:46:59 1634809619 62.2000 2021-10-21 09:45:58 1634809558 62.1000 2021-10-21 09:44:58 1634809498 63.2000 2021-10-21 09:43:58 1634809438 62.4000 2021-10-21 09:42:59 1634809379 61.9000 2021-10-21 09:41:58 1634809318 62.4000 2021-10-21 09:40:58 1634809258 62.1000 2021-10-21 09:39:58 1634809198 62.9000 2021-10-21 09:38:59 1634809139 62.0000 2021-10-21 09:37:58 1634809078 63.1000 2021-10-21 09:36:58 1634809018 61.9000 2021-10-21 09:35:58 1634808958 63.0000 2021-10-21 09:34:58 1634808898 63.3000 2021-10-21 09:33:59 1634808839 63.1000 2021-10-21 09:32:58 1634808778 62.6000 2021-10-21 09:31:58 1634808718 63.4000 2021-10-21 09:30:58 1634808658 62.1000 2021-10-21 09:29:59 1634808599 63.0000 2021-10-21 09:28:58 1634808538 62.5000 2021-10-21 09:27:58 1634808478 62.6000 2021-10-21 09:26:58 1634808418 63.1000 2021-10-21 09:25:59 1634808359 61.8000 2021-10-21 09:24:58 1634808298 62.9000 2021-10-21 09:23:58 1634808238 61.9000 2021-10-21 09:22:58 1634808178 63.4000 2021-10-21 09:21:58 1634808118 62.1000 2021-10-21 09:20:59 1634808059 62.5000 2021-10-21 09:19:58 1634807998 62.1000 2021-10-21 09:18:58 1634807938 62.0000 2021-10-21 09:17:58 1634807878 61.8000 2021-10-21 09:16:59 1634807819 62.1000 2021-10-21 09:15:58 1634807758 62.6000 2021-10-21 09:14:58 1634807698 62.6000 2021-10-21 09:13:58 1634807638 63.1000 2021-10-21 09:12:58 1634807578 62.4000 2021-10-21 09:11:59 1634807519 62.7000 2021-10-21 09:10:58 1634807458 61.9000 2021-10-21 09:09:58 1634807398 62.8000 2021-10-21 09:08:58 1634807338 61.6000 2021-10-21 09:07:59 1634807279 62.5000 2021-10-21 09:06:58 1634807218 61.6000 2021-10-21 09:05:58 1634807158 64.2000 2021-10-21 09:04:58 1634807098 63.6000 2021-10-21 09:03:59 1634807039 63.4000 2021-10-21 09:02:58 1634806978 62.4000 2021-10-21 09:01:58 1634806918 62.6000 2021-10-21 09:00:58 1634806858 63.0000 2021-10-21 08:59:58 1634806798 64.0000 2021-10-21 08:58:59 1634806739 64.0000 2021-10-21 08:57:58 1634806678 64.4000 2021-10-21 08:56:58 1634806618 63.4000 2021-10-21 08:55:58 1634806558 64.0000 2021-10-21 08:54:59 1634806499 64.0000 2021-10-21 08:53:58 1634806438 63.8000 2021-10-21 08:52:58 1634806378 64.0000 2021-10-21 08:51:58 1634806318 64.1000 2021-10-21 08:50:58 1634806258 63.3000 2021-10-21 08:49:59 1634806199 62.8000 2021-10-21 08:48:58 1634806138 63.4000 2021-10-21 08:47:58 1634806078 63.4000 2021-10-21 08:46:58 1634806018 63.4000 2021-10-21 08:45:59 1634805959 63.8000 2021-10-21 08:44:58 1634805898 63.5000 2021-10-21 08:43:58 1634805838 63.9000 2021-10-21 08:42:58 1634805778 63.7000 2021-10-21 08:41:58 1634805718 63.7000 2021-10-21 08:40:59 1634805659 63.8000 2021-10-21 08:39:58 1634805598 63.7000 2021-10-21 08:38:58 1634805538 63.5000 2021-10-21 08:37:58 1634805478 63.5000 2021-10-21 08:36:59 1634805419 63.8000 2021-10-21 08:35:58 1634805358 63.3000 2021-10-21 08:34:58 1634805298 63.3000 2021-10-21 08:33:58 1634805238 63.4000 2021-10-21 08:32:59 1634805179 63.3000 2021-10-21 08:31:58 1634805118 63.3000 2021-10-21 08:30:58 1634805058 63.3000 2021-10-21 08:29:58 1634804998 63.5000 2021-10-21 08:28:58 1634804938 63.1000 2021-10-21 08:27:59 1634804879 63.0000 2021-10-21 08:26:58 1634804818 62.8000 2021-10-21 08:25:58 1634804758 63.5000 2021-10-21 08:24:58 1634804698 63.1000 2021-10-21 08:23:59 1634804639 63.3000 2021-10-21 08:22:58 1634804578 63.4000 2021-10-21 08:21:58 1634804518 63.2000 2021-10-21 08:20:58 1634804458 62.9000 2021-10-21 08:19:59 1634804399 62.8000 2021-10-21 08:18:58 1634804338 62.8000 2021-10-21 08:17:58 1634804278 63.4000 2021-10-21 08:16:58 1634804218 63.2000 2021-10-21 08:15:58 1634804158 62.6000 2021-10-21 08:14:59 1634804099 62.5000 2021-10-21 08:13:58 1634804038 61.9000 2021-10-21 08:12:58 1634803978 63.0000 2021-10-21 08:11:58 1634803918 62.7000 2021-10-21 08:10:59 1634803859 61.9000 2021-10-21 08:09:58 1634803798 62.8000 2021-10-21 08:08:58 1634803738 62.7000 2021-10-21 08:07:58 1634803678 62.5000 2021-10-21 08:06:59 1634803619 62.0000 2021-10-21 08:05:58 1634803558 62.4000 2021-10-21 08:04:58 1634803498 62.5000 2021-10-21 08:03:58 1634803438 62.5000 2021-10-21 08:02:58 1634803378 62.7000 2021-10-21 08:01:59 1634803319 62.0000 2021-10-21 08:00:58 1634803258 63.3000 2021-10-21 07:59:58 1634803198 62.9000 2021-10-21 07:58:58 1634803138 62.2000 2021-10-21 07:57:59 1634803079 62.7000 2021-10-21 07:56:58 1634803018 62.2000 2021-10-21 07:55:58 1634802958 62.5000 2021-10-21 07:54:58 1634802898 62.1000 2021-10-21 07:53:58 1634802838 61.7000 2021-10-21 07:52:59 1634802779 62.5000 2021-10-21 07:51:58 1634802718 62.4000 2021-10-21 07:50:58 1634802658 61.8000 2021-10-21 07:49:58 1634802598 61.8000 2021-10-21 07:48:59 1634802539 62.1000 2021-10-21 07:47:58 1634802478 62.4000 2021-10-21 07:46:58 1634802418 62.7000 2021-10-21 07:45:58 1634802358 62.5000 2021-10-21 07:44:58 1634802298 61.5000 2021-10-21 07:43:58 1634802238 62.0000 2021-10-21 07:42:58 1634802178 61.3000 2021-10-21 07:41:58 1634802118 61.4000 2021-10-21 07:40:58 1634802058 61.1000 2021-10-21 07:39:59 1634801999 60.7000 2021-10-21 07:38:58 1634801938 61.2000 2021-10-21 07:37:58 1634801878 61.3000 2021-10-21 07:36:58 1634801818 60.3000 2021-10-21 07:35:59 1634801759 60.4000 2021-10-21 07:34:58 1634801698 61.2000 2021-10-21 07:33:58 1634801638 60.4000 2021-10-21 07:32:58 1634801578 61.3000 2021-10-21 07:31:58 1634801518 60.8000 2021-10-21 07:30:59 1634801459 60.7000 2021-10-21 07:29:58 1634801398 61.4000 2021-10-21 07:28:58 1634801338 61.4000 2021-10-21 07:27:58 1634801278 60.7000 2021-10-21 07:26:59 1634801219 60.4000 2021-10-21 07:25:58 1634801158 60.2000 2021-10-21 07:24:58 1634801098 60.3000 2021-10-21 07:23:58 1634801038 60.9000 2021-10-21 07:22:58 1634800978 61.1000 2021-10-21 07:21:59 1634800919 61.0000 2021-10-21 07:20:58 1634800858 61.4000 2021-10-21 07:19:58 1634800798 61.6000 2021-10-21 07:18:58 1634800738 61.4000 2021-10-21 07:17:59 1634800679 61.5000 2021-10-21 07:16:58 1634800618 61.5000 2021-10-21 07:15:58 1634800558 61.4000 2021-10-21 07:14:58 1634800498 61.3000 2021-10-21 07:13:59 1634800439 61.4000 2021-10-21 07:12:58 1634800378 61.5000 2021-10-21 07:11:58 1634800318 61.6000 2021-10-21 07:10:58 1634800258 61.5000 2021-10-21 07:09:58 1634800198 61.4000 2021-10-21 07:08:59 1634800139 61.3000 2021-10-21 07:07:58 1634800078 61.4000 2021-10-21 07:06:58 1634800018 61.4000 2021-10-21 07:05:58 1634799958 61.4000 2021-10-21 07:04:59 1634799899 61.3000 2021-10-21 07:03:58 1634799838 61.2000 2021-10-21 07:02:58 1634799778 61.3000 2021-10-21 07:01:58 1634799718 61.4000 2021-10-21 07:00:58 1634799658 61.4000 2021-10-21 06:59:59 1634799599 61.4000 2021-10-21 06:58:58 1634799538 61.5000 2021-10-21 06:57:58 1634799478 61.1000 2021-10-21 06:56:58 1634799418 61.0000 2021-10-21 06:55:59 1634799359 61.0000 2021-10-21 06:54:58 1634799298 61.3000 2021-10-21 06:53:58 1634799238 61.1000 2021-10-21 06:52:58 1634799178 61.0000 2021-10-21 06:51:59 1634799119 61.2000 2021-10-21 06:50:58 1634799058 61.5000 2021-10-21 06:49:58 1634798998 61.3000 2021-10-21 06:48:58 1634798938 60.9000 2021-10-21 06:47:58 1634798878 61.3000 2021-10-21 06:46:59 1634798819 61.0000 2021-10-21 06:45:58 1634798758 61.4000 2021-10-21 06:44:58 1634798698 61.3000 2021-10-21 06:43:58 1634798638 61.1000 2021-10-21 06:42:59 1634798579 61.2000 2021-10-21 06:41:58 1634798518 61.5000 2021-10-21 06:40:58 1634798458 61.1000 2021-10-21 06:39:58 1634798398 61.0000 2021-10-21 06:38:58 1634798338 61.2000 2021-10-21 06:37:59 1634798279 61.8000 2021-10-21 06:36:58 1634798218 62.0000 2021-10-21 06:35:58 1634798158 62.1000 2021-10-21 06:34:58 1634798098 62.0000 2021-10-21 06:33:59 1634798039 62.0000 2021-10-21 06:32:58 1634797978 61.7000 2021-10-21 06:31:58 1634797918 62.0000 2021-10-21 06:30:58 1634797858 61.8000 2021-10-21 06:29:58 1634797798 61.8000 2021-10-21 06:28:59 1634797739 62.5000 2021-10-21 06:27:58 1634797678 62.1000 2021-10-21 06:26:58 1634797618 61.9000 2021-10-21 06:25:58 1634797558 62.2000 2021-10-21 06:24:59 1634797499 62.4000 2021-10-21 06:23:58 1634797438 61.8000 2021-10-21 06:22:58 1634797378 62.1000 2021-10-21 06:21:58 1634797318 62.1000 2021-10-21 06:20:58 1634797258 62.4000 2021-10-21 06:19:59 1634797199 62.1000 2021-10-21 06:18:58 1634797138 62.2000 2021-10-21 06:17:58 1634797078 62.4000 2021-10-21 06:16:58 1634797018 62.6000 2021-10-21 06:15:59 1634796959 62.5000 2021-10-21 06:14:58 1634796898 62.4000 2021-10-21 06:13:58 1634796838 62.8000 2021-10-21 06:12:58 1634796778 62.6000 2021-10-21 06:11:59 1634796719 62.8000 2021-10-21 06:10:58 1634796658 62.8000 2021-10-21 06:09:58 1634796598 62.6000 2021-10-21 06:08:58 1634796538 62.6000 2021-10-21 06:07:59 1634796479 62.8000 2021-10-21 06:06:58 1634796418 62.6000 2021-10-21 06:05:58 1634796358 62.5000 2021-10-21 06:04:58 1634796298 62.7000 2021-10-21 06:03:58 1634796238 62.9000 2021-10-21 06:02:59 1634796179 62.8000 2021-10-21 06:01:58 1634796118 63.0000 2021-10-21 06:00:58 1634796058 62.9000 2021-10-21 05:59:58 1634795998 62.7000 2021-10-21 05:58:59 1634795939 62.7000 2021-10-21 05:57:58 1634795878 62.8000 2021-10-21 05:56:58 1634795818 62.7000 2021-10-21 05:55:58 1634795758 62.8000 2021-10-21 05:54:58 1634795698 62.8000 2021-10-21 05:53:59 1634795639 63.2000 2021-10-21 05:52:58 1634795578 63.3000 2021-10-21 05:51:58 1634795518 63.2000 2021-10-21 05:50:58 1634795458 63.1000 2021-10-21 05:49:59 1634795399 63.3000 2021-10-21 05:48:58 1634795338 63.5000 2021-10-21 05:47:58 1634795278 63.5000 2021-10-21 05:46:58 1634795218 63.5000 2021-10-21 05:45:58 1634795158 63.5000 2021-10-21 05:44:59 1634795099 63.5000 2021-10-21 05:43:58 1634795038 63.6000 2021-10-21 05:42:58 1634794978 63.6000 2021-10-21 05:41:58 1634794918 63.4000 2021-10-21 05:40:59 1634794859 63.7000 2021-10-21 05:39:58 1634794798 64.0000 2021-10-21 05:38:58 1634794738 63.9000 2021-10-21 05:37:58 1634794678 63.6000 2021-10-21 05:36:59 1634794619 63.8000 2021-10-21 05:35:58 1634794558 63.5000 2021-10-21 05:34:58 1634794498 63.2000 2021-10-21 05:33:58 1634794438 63.3000 2021-10-21 05:32:58 1634794378 63.4000 2021-10-21 05:31:59 1634794319 63.5000 2021-10-21 05:30:58 1634794258 63.6000 2021-10-21 05:29:58 1634794198 64.2000 2021-10-21 05:28:58 1634794138 64.0000 2021-10-21 05:27:59 1634794079 64.0000 2021-10-21 05:26:58 1634794018 64.7000 2021-10-21 05:25:58 1634793958 64.3000 2021-10-21 05:24:58 1634793898 64.3000 2021-10-21 05:23:59 1634793839 64.1000 2021-10-21 05:22:58 1634793778 63.9000 2021-10-21 05:21:58 1634793718 63.8000 2021-10-21 05:20:58 1634793658 63.7000 2021-10-21 05:19:58 1634793598 63.4000 2021-10-21 05:18:59 1634793539 63.3000 2021-10-21 05:17:58 1634793478 63.9000 2021-10-21 05:16:58 1634793418 63.7000 2021-10-21 05:15:58 1634793358 63.5000 2021-10-21 05:14:59 1634793299 63.7000 2021-10-21 05:13:58 1634793238 64.0000 2021-10-21 05:12:58 1634793178 64.1000 2021-10-21 05:11:58 1634793118 63.9000 2021-10-21 05:10:59 1634793059 63.6000 2021-10-21 05:09:58 1634792998 63.8000 2021-10-21 05:08:58 1634792938 64.1000 2021-10-21 05:07:58 1634792878 64.1000 2021-10-21 05:06:58 1634792818 64.1000 2021-10-21 05:05:59 1634792759 64.3000 2021-10-21 05:04:58 1634792698 64.2000 2021-10-21 05:03:58 1634792638 64.4000 2021-10-21 05:02:58 1634792578 64.3000 2021-10-21 05:01:59 1634792519 64.3000 2021-10-21 05:00:58 1634792458 64.4000 2021-10-21 04:59:58 1634792398 64.4000 2021-10-21 04:58:58 1634792338 64.6000 2021-10-21 04:57:58 1634792278 64.4000 2021-10-21 04:56:59 1634792219 64.4000 2021-10-21 04:55:58 1634792158 64.4000 2021-10-21 04:54:58 1634792098 64.2000 2021-10-21 04:53:58 1634792038 63.9000 2021-10-21 04:52:59 1634791979 63.9000 2021-10-21 04:51:58 1634791918 64.1000 2021-10-21 04:50:58 1634791858 64.3000 2021-10-21 04:49:58 1634791798 64.6000 2021-10-21 04:48:58 1634791738 64.4000 2021-10-21 04:47:59 1634791679 64.3000 2021-10-21 04:46:58 1634791618 64.4000 2021-10-21 04:45:58 1634791558 64.3000 2021-10-21 04:44:58 1634791498 64.6000 2021-10-21 04:43:59 1634791439 64.5000 2021-10-21 04:42:58 1634791378 64.3000 2021-10-21 04:41:58 1634791318 64.3000 2021-10-21 04:40:58 1634791258 64.6000 2021-10-21 04:39:58 1634791198 64.6000 2021-10-21 04:38:59 1634791139 64.8000 2021-10-21 04:37:58 1634791078 64.7000 2021-10-21 04:36:58 1634791018 64.6000 2021-10-21 04:35:58 1634790958 64.4000 2021-10-21 04:34:59 1634790899 64.4000 2021-10-21 04:33:58 1634790838 64.4000 2021-10-21 04:32:58 1634790778 64.3000 2021-10-21 04:31:58 1634790718 64.4000 2021-10-21 04:30:59 1634790659 64.3000 2021-10-21 04:29:58 1634790598 64.4000 2021-10-21 04:28:58 1634790538 64.3000 2021-10-21 04:27:58 1634790478 64.6000 2021-10-21 04:26:58 1634790418 64.6000 2021-10-21 04:25:59 1634790359 64.6000 2021-10-21 04:24:58 1634790298 64.7000 2021-10-21 04:23:58 1634790238 64.7000 2021-10-21 04:22:58 1634790178 64.6000 2021-10-21 04:21:59 1634790119 64.7000 2021-10-21 04:20:58 1634790058 64.7000 2021-10-21 04:19:58 1634789998 64.9000 2021-10-21 04:18:58 1634789938 64.8000 2021-10-21 04:17:59 1634789879 64.6000 2021-10-21 04:16:58 1634789818 64.3000 2021-10-21 04:15:58 1634789758 64.3000 2021-10-21 04:14:58 1634789698 64.6000 2021-10-21 04:13:58 1634789638 64.3000 2021-10-21 04:12:59 1634789579 64.4000 2021-10-21 04:11:58 1634789518 64.3000 2021-10-21 04:10:58 1634789458 64.6000 2021-10-21 04:09:58 1634789398 64.3000 2021-10-21 04:08:59 1634789339 64.3000 2021-10-21 04:07:58 1634789278 64.3000 2021-10-21 04:06:58 1634789218 64.4000 2021-10-21 04:05:58 1634789158 64.6000 2021-10-21 04:04:58 1634789098 64.3000 2021-10-21 04:03:59 1634789039 64.3000 2021-10-21 04:02:58 1634788978 64.0000 2021-10-21 04:01:58 1634788918 64.0000 2021-10-21 04:00:58 1634788858 63.8000 2021-10-21 03:59:59 1634788799 64.0000 2021-10-21 03:58:58 1634788738 64.1000 2021-10-21 03:57:58 1634788678 64.2000 2021-10-21 03:56:58 1634788618 64.3000 2021-10-21 03:55:59 1634788559 64.4000 2021-10-21 03:54:58 1634788498 64.4000 2021-10-21 03:53:58 1634788438 64.4000 2021-10-21 03:52:58 1634788378 64.4000 2021-10-21 03:51:58 1634788318 64.6000 2021-10-21 03:50:59 1634788259 64.6000 2021-10-21 03:49:58 1634788198 64.5000 2021-10-21 03:48:58 1634788138 64.4000 2021-10-21 03:47:58 1634788078 64.4000 2021-10-21 03:46:59 1634788019 64.6000 2021-10-21 03:45:58 1634787958 64.6000 2021-10-21 03:44:58 1634787898 64.4000 2021-10-21 03:43:58 1634787838 64.6000 2021-10-21 03:42:58 1634787778 64.8000 2021-10-21 03:41:59 1634787719 64.4000 2021-10-21 03:40:58 1634787658 64.4000 2021-10-21 03:39:58 1634787598 64.8000 2021-10-21 03:38:58 1634787538 64.6000 2021-10-21 03:37:59 1634787479 64.6000 2021-10-21 03:36:58 1634787418 65.0000 2021-10-21 03:35:58 1634787358 64.8000 2021-10-21 03:34:58 1634787298 64.9000 2021-10-21 03:33:58 1634787238 65.0000 2021-10-21 03:32:58 1634787178 65.2000 2021-10-21 03:31:58 1634787118 65.4000 2021-10-21 03:30:58 1634787058 65.2000 2021-10-21 03:29:58 1634786998 65.3000 2021-10-21 03:28:59 1634786939 65.4000 2021-10-21 03:27:58 1634786878 65.3000 2021-10-21 03:26:58 1634786818 65.6000 2021-10-21 03:25:58 1634786758 65.5000 2021-10-21 03:24:59 1634786699 65.7000 2021-10-21 03:23:58 1634786638 65.7000 2021-10-21 03:22:58 1634786578 65.8000 2021-10-21 03:21:58 1634786518 65.7000 2021-10-21 03:20:58 1634786458 65.7000 2021-10-21 03:19:59 1634786399 65.9000 2021-10-21 03:18:58 1634786338 66.1000 2021-10-21 03:17:58 1634786278 66.2000 2021-10-21 03:16:58 1634786218 66.1000 2021-10-21 03:15:59 1634786159 66.1000 2021-10-21 03:14:58 1634786098 66.1000 2021-10-21 03:13:58 1634786038 66.3000 2021-10-21 03:12:58 1634785978 66.3000 2021-10-21 03:11:59 1634785919 66.4000 2021-10-21 03:10:58 1634785858 66.4000 2021-10-21 03:09:58 1634785798 66.2000 2021-10-21 03:08:58 1634785738 66.2000 2021-10-21 03:07:58 1634785678 66.1000 2021-10-21 03:06:59 1634785619 66.2000 2021-10-21 03:05:58 1634785558 66.1000 2021-10-21 03:04:58 1634785498 66.1000 2021-10-21 03:03:58 1634785438 66.1000 2021-10-21 03:02:59 1634785379 66.2000 2021-10-21 03:01:58 1634785318 66.2000 2021-10-21 03:00:58 1634785258 66.3000 2021-10-21 02:59:58 1634785198 66.3000 2021-10-21 02:58:58 1634785138 66.2000 2021-10-21 02:57:59 1634785079 66.3000 2021-10-21 02:56:58 1634785018 66.3000 2021-10-21 02:55:58 1634784958 66.3000 2021-10-21 02:54:58 1634784898 66.2000 2021-10-21 02:53:59 1634784839 66.2000 2021-10-21 02:52:58 1634784778 66.3000 2021-10-21 02:51:58 1634784718 66.2000 2021-10-21 02:50:58 1634784658 66.1000 2021-10-21 02:49:59 1634784599 66.0000 2021-10-21 02:48:58 1634784538 65.9000 2021-10-21 02:47:58 1634784478 65.7000 2021-10-21 02:46:58 1634784418 65.7000 2021-10-21 02:45:58 1634784358 65.7000 2021-10-21 02:44:59 1634784299 65.7000 2021-10-21 02:43:58 1634784238 65.6000 2021-10-21 02:42:58 1634784178 65.5000 2021-10-21 02:41:58 1634784118 65.6000 2021-10-21 02:40:59 1634784059 65.6000 2021-10-21 02:39:58 1634783998 65.5000 2021-10-21 02:38:58 1634783938 65.5000 2021-10-21 02:37:58 1634783878 65.4000 2021-10-21 02:36:58 1634783818 65.5000 2021-10-21 02:35:59 1634783759 65.3000 2021-10-21 02:34:58 1634783698 65.1000 2021-10-21 02:33:58 1634783638 64.9000 2021-10-21 02:32:58 1634783578 64.9000 2021-10-21 02:31:59 1634783519 64.8000 2021-10-21 02:30:58 1634783458 64.6000 2021-10-21 02:29:58 1634783398 64.6000 2021-10-21 02:28:58 1634783338 64.4000 2021-10-21 02:27:59 1634783279 63.9000 2021-10-21 02:26:58 1634783218 64.0000 2021-10-21 02:25:58 1634783158 63.7000 2021-10-21 02:24:58 1634783098 63.5000 2021-10-21 02:23:58 1634783038 63.4000 2021-10-21 02:22:59 1634782979 63.4000 2021-10-21 02:21:58 1634782918 63.3000 2021-10-21 02:20:58 1634782858 63.2000 2021-10-21 02:19:58 1634782798 63.0000 2021-10-21 02:18:59 1634782739 63.2000 2021-10-21 02:17:58 1634782678 63.2000 2021-10-21 02:16:58 1634782618 63.2000 2021-10-21 02:15:58 1634782558 63.4000 2021-10-21 02:14:59 1634782499 63.6000 2021-10-21 02:13:58 1634782438 63.7000 2021-10-21 02:12:58 1634782378 64.0000 2021-10-21 02:11:58 1634782318 64.1000 2021-10-21 02:10:58 1634782258 64.1000 2021-10-21 02:09:59 1634782199 64.3000 2021-10-21 02:08:58 1634782138 64.6000 2021-10-21 02:07:58 1634782078 64.6000 2021-10-21 02:06:58 1634782018 64.7000 2021-10-21 02:05:59 1634781959 64.9000 2021-10-21 02:04:58 1634781898 64.7000 2021-10-21 02:03:58 1634781838 64.8000 2021-10-21 02:02:58 1634781778 64.8000 2021-10-21 02:01:58 1634781718 64.7000 2021-10-21 02:00:59 1634781659 64.7000 2021-10-21 01:59:58 1634781598 64.8000 2021-10-21 01:58:58 1634781538 64.9000 2021-10-21 01:57:58 1634781478 64.7000 2021-10-21 01:56:59 1634781419 64.7000 2021-10-21 01:55:58 1634781358 64.8000 2021-10-21 01:54:58 1634781298 64.6000 2021-10-21 01:53:58 1634781238 64.7000 2021-10-21 01:52:59 1634781179 64.8000 2021-10-21 01:51:58 1634781118 64.6000 2021-10-21 01:50:58 1634781058 64.4000 2021-10-21 01:49:58 1634780998 64.3000 2021-10-21 01:48:58 1634780938 64.2000 2021-10-21 01:47:59 1634780879 64.3000 2021-10-21 01:46:58 1634780818 64.0000 2021-10-21 01:45:58 1634780758 63.9000 2021-10-21 01:44:58 1634780698 64.0000 2021-10-21 01:43:59 1634780639 63.9000 2021-10-21 01:42:58 1634780578 63.8000 2021-10-21 01:41:58 1634780518 63.8000 2021-10-21 01:40:58 1634780458 63.6000 2021-10-21 01:39:59 1634780399 63.7000 2021-10-21 01:38:58 1634780338 63.8000 2021-10-21 01:37:58 1634780278 63.9000 2021-10-21 01:36:58 1634780218 63.9000 2021-10-21 01:35:58 1634780158 64.0000 2021-10-21 01:34:59 1634780099 63.9000 2021-10-21 01:33:58 1634780038 64.1000 2021-10-21 01:32:58 1634779978 64.0000 2021-10-21 01:31:58 1634779918 64.0000 2021-10-21 01:30:59 1634779859 64.1000 2021-10-21 01:29:58 1634779798 64.2000 2021-10-21 01:28:58 1634779738 64.3000 2021-10-21 01:27:58 1634779678 64.4000 2021-10-21 01:26:58 1634779618 64.4000 2021-10-21 01:25:59 1634779559 64.4000 2021-10-21 01:24:58 1634779498 64.7000 2021-10-21 01:23:58 1634779438 64.7000 2021-10-21 01:22:58 1634779378 64.8000 2021-10-21 01:21:59 1634779319 65.0000 2021-10-21 01:20:58 1634779258 65.1000 2021-10-21 01:19:58 1634779198 65.1000 2021-10-21 01:18:58 1634779138 65.3000 2021-10-21 01:17:59 1634779079 65.3000 2021-10-21 01:16:58 1634779018 65.3000 2021-10-21 01:15:58 1634778958 65.6000 2021-10-21 01:14:58 1634778898 65.5000 2021-10-21 01:13:58 1634778838 65.5000 2021-10-21 01:12:59 1634778779 65.7000 2021-10-21 01:11:58 1634778718 65.6000 2021-10-21 01:10:58 1634778658 65.6000 2021-10-21 01:09:58 1634778598 65.6000 2021-10-21 01:08:59 1634778539 65.6000 2021-10-21 01:07:58 1634778478 65.7000 2021-10-21 01:06:58 1634778418 65.6000 2021-10-21 01:05:58 1634778358 65.6000 2021-10-21 01:04:59 1634778299 65.6000 2021-10-21 01:03:58 1634778238 65.7000 2021-10-21 01:02:58 1634778178 65.8000 2021-10-21 01:01:58 1634778118 65.6000 2021-10-21 01:00:58 1634778058 65.8000 2021-10-21 00:59:59 1634777999 66.0000 2021-10-21 00:58:58 1634777938 66.0000 2021-10-21 00:57:58 1634777878 65.9000 2021-10-21 00:56:58 1634777818 65.9000 2021-10-21 00:55:59 1634777759 66.0000 2021-10-21 00:54:58 1634777698 65.8000 2021-10-21 00:53:58 1634777638 65.8000 2021-10-21 00:52:58 1634777578 65.8000 2021-10-21 00:51:58 1634777518 65.8000 2021-10-21 00:50:59 1634777459 65.6000 2021-10-21 00:49:58 1634777398 65.7000 2021-10-21 00:48:58 1634777338 65.7000 2021-10-21 00:47:58 1634777278 65.7000 2021-10-21 00:46:59 1634777219 65.7000 2021-10-21 00:45:58 1634777158 65.6000 2021-10-21 00:44:58 1634777098 65.6000 2021-10-21 00:43:58 1634777038 65.6000 2021-10-21 00:42:59 1634776979 65.6000 2021-10-21 00:41:58 1634776918 65.5000 2021-10-21 00:40:58 1634776858 65.5000 2021-10-21 00:39:58 1634776798 65.2000 2021-10-21 00:38:58 1634776738 65.3000 2021-10-21 00:37:59 1634776679 65.4000 2021-10-21 00:36:58 1634776618 65.4000 2021-10-21 00:35:58 1634776558 65.2000 2021-10-21 00:34:58 1634776498 65.1000 2021-10-21 00:33:59 1634776439 64.8000 2021-10-21 00:32:58 1634776378 65.0000 2021-10-21 00:31:58 1634776318 65.1000 2021-10-21 00:30:58 1634776258 65.1000 2021-10-21 00:29:59 1634776199 65.2000 2021-10-21 00:28:58 1634776138 65.1000 2021-10-21 00:27:58 1634776078 64.9000 2021-10-21 00:26:58 1634776018 65.0000 2021-10-21 00:25:58 1634775958 64.9000 2021-10-21 00:24:59 1634775899 64.9000 2021-10-21 00:23:58 1634775838 64.8000 2021-10-21 00:22:58 1634775778 65.1000 2021-10-21 00:21:58 1634775718 64.9000 2021-10-21 00:20:59 1634775659 65.0000 2021-10-21 00:19:58 1634775598 65.1000 2021-10-21 00:18:58 1634775538 65.0000 2021-10-21 00:17:58 1634775478 65.1000 2021-10-21 00:16:58 1634775418 65.0000 2021-10-21 00:15:59 1634775359 65.0000 2021-10-21 00:14:58 1634775298 65.1000 2021-10-21 00:13:58 1634775238 64.9000 2021-10-21 00:12:58 1634775178 65.0000 2021-10-21 00:11:59 1634775119 65.1000 2021-10-21 00:10:58 1634775058 64.9000 2021-10-21 00:09:58 1634774998 64.9000 2021-10-21 00:08:58 1634774938 64.9000 2021-10-21 00:07:59 1634774879 64.9000 2021-10-21 00:06:58 1634774818 65.0000 2021-10-21 00:05:58 1634774758 65.0000 2021-10-21 00:04:58 1634774698 64.8000 2021-10-21 00:03:58 1634774638 65.0000 2021-10-21 00:02:59 1634774579 65.2000 2021-10-21 00:01:59 1634774519 65.3000 2021-10-21 00:00:58 1634774458 65.3000