#Date Unixtime Value #------------------------------------------------- 2021-10-20 23:59:58 1634774398 65.6000 2021-10-20 23:58:58 1634774338 65.5000 2021-10-20 23:57:58 1634774278 65.8000 2021-10-20 23:56:59 1634774219 65.9000 2021-10-20 23:55:58 1634774158 66.1000 2021-10-20 23:54:58 1634774098 66.3000 2021-10-20 23:53:58 1634774038 66.3000 2021-10-20 23:52:59 1634773979 66.6000 2021-10-20 23:51:58 1634773918 66.8000 2021-10-20 23:50:58 1634773858 66.3000 2021-10-20 23:49:58 1634773798 66.3000 2021-10-20 23:48:58 1634773738 66.4000 2021-10-20 23:47:59 1634773679 66.6000 2021-10-20 23:46:58 1634773618 66.3000 2021-10-20 23:45:58 1634773558 66.5000 2021-10-20 23:44:58 1634773498 66.4000 2021-10-20 23:43:59 1634773439 66.2000 2021-10-20 23:42:58 1634773378 66.5000 2021-10-20 23:41:58 1634773318 66.4000 2021-10-20 23:40:58 1634773258 66.5000 2021-10-20 23:39:59 1634773199 66.4000 2021-10-20 23:38:58 1634773138 66.4000 2021-10-20 23:37:58 1634773078 66.3000 2021-10-20 23:36:58 1634773018 66.3000 2021-10-20 23:35:58 1634772958 66.5000 2021-10-20 23:34:59 1634772899 66.4000 2021-10-20 23:33:58 1634772838 66.2000 2021-10-20 23:32:58 1634772778 66.2000 2021-10-20 23:31:58 1634772718 66.2000 2021-10-20 23:30:59 1634772659 65.9000 2021-10-20 23:29:58 1634772598 65.7000 2021-10-20 23:28:58 1634772538 65.7000 2021-10-20 23:27:58 1634772478 65.7000 2021-10-20 23:26:58 1634772418 65.8000 2021-10-20 23:25:59 1634772359 65.9000 2021-10-20 23:24:58 1634772298 65.6000 2021-10-20 23:23:58 1634772238 65.8000 2021-10-20 23:22:58 1634772178 65.9000 2021-10-20 23:21:59 1634772119 66.0000 2021-10-20 23:20:58 1634772058 65.8000 2021-10-20 23:19:58 1634771998 66.2000 2021-10-20 23:18:58 1634771938 66.5000 2021-10-20 23:17:59 1634771879 66.4000 2021-10-20 23:16:58 1634771818 66.2000 2021-10-20 23:15:58 1634771758 66.1000 2021-10-20 23:14:58 1634771698 66.3000 2021-10-20 23:13:58 1634771638 66.4000 2021-10-20 23:12:59 1634771579 66.6000 2021-10-20 23:11:58 1634771518 66.3000 2021-10-20 23:10:58 1634771458 66.3000 2021-10-20 23:09:58 1634771398 65.8000 2021-10-20 23:08:59 1634771339 65.9000 2021-10-20 23:07:58 1634771278 65.6000 2021-10-20 23:06:58 1634771218 65.2000 2021-10-20 23:05:58 1634771158 64.9000 2021-10-20 23:04:58 1634771098 64.9000 2021-10-20 23:03:59 1634771039 64.8000 2021-10-20 23:02:58 1634770978 64.4000 2021-10-20 23:01:58 1634770918 64.1000 2021-10-20 23:00:58 1634770858 64.0000 2021-10-20 22:59:59 1634770799 63.8000 2021-10-20 22:58:58 1634770738 63.6000 2021-10-20 22:57:58 1634770678 63.3000 2021-10-20 22:56:58 1634770618 63.2000 2021-10-20 22:55:58 1634770558 63.2000 2021-10-20 22:54:58 1634770498 63.0000 2021-10-20 22:53:58 1634770438 62.8000 2021-10-20 22:52:58 1634770378 62.7000 2021-10-20 22:51:58 1634770318 62.5000 2021-10-20 22:50:59 1634770259 62.4000 2021-10-20 22:49:58 1634770198 62.1000 2021-10-20 22:48:58 1634770138 62.5000 2021-10-20 22:47:58 1634770078 62.5000 2021-10-20 22:46:59 1634770019 62.0000 2021-10-20 22:45:58 1634769958 62.0000 2021-10-20 22:44:58 1634769898 61.9000 2021-10-20 22:43:58 1634769838 61.5000 2021-10-20 22:42:58 1634769778 61.5000 2021-10-20 22:41:59 1634769719 61.4000 2021-10-20 22:40:58 1634769658 61.2000 2021-10-20 22:39:58 1634769598 61.1000 2021-10-20 22:38:58 1634769538 60.9000 2021-10-20 22:37:59 1634769479 60.7000 2021-10-20 22:36:58 1634769418 60.6000 2021-10-20 22:35:58 1634769358 60.4000 2021-10-20 22:34:58 1634769298 60.4000 2021-10-20 22:33:58 1634769238 60.4000 2021-10-20 22:32:59 1634769179 60.5000 2021-10-20 22:31:58 1634769118 60.5000 2021-10-20 22:30:58 1634769058 60.4000 2021-10-20 22:29:58 1634768998 60.3000 2021-10-20 22:28:59 1634768939 60.2000 2021-10-20 22:27:58 1634768878 59.9000 2021-10-20 22:26:58 1634768818 59.6000 2021-10-20 22:25:58 1634768758 59.6000 2021-10-20 22:24:59 1634768699 59.7000 2021-10-20 22:23:58 1634768638 59.8000 2021-10-20 22:22:58 1634768578 60.0000 2021-10-20 22:21:58 1634768518 59.8000 2021-10-20 22:20:58 1634768458 59.7000 2021-10-20 22:19:59 1634768399 59.7000 2021-10-20 22:18:58 1634768338 59.7000 2021-10-20 22:17:58 1634768278 59.7000 2021-10-20 22:16:58 1634768218 59.5000 2021-10-20 22:15:59 1634768159 59.5000 2021-10-20 22:14:58 1634768098 59.7000 2021-10-20 22:13:58 1634768038 59.7000 2021-10-20 22:12:58 1634767978 59.7000 2021-10-20 22:11:59 1634767919 59.8000 2021-10-20 22:10:58 1634767858 59.6000 2021-10-20 22:09:58 1634767798 59.7000 2021-10-20 22:08:58 1634767738 59.6000 2021-10-20 22:07:58 1634767678 59.5000 2021-10-20 22:06:59 1634767619 59.4000 2021-10-20 22:05:58 1634767558 59.6000 2021-10-20 22:04:58 1634767498 59.6000 2021-10-20 22:03:58 1634767438 59.6000 2021-10-20 22:02:59 1634767379 59.0000 2021-10-20 22:01:58 1634767318 58.7000 2021-10-20 22:00:58 1634767258 58.6000 2021-10-20 21:59:58 1634767198 58.7000 2021-10-20 21:58:58 1634767138 58.0000 2021-10-20 21:57:59 1634767079 57.5000 2021-10-20 21:56:58 1634767018 57.4000 2021-10-20 21:55:58 1634766958 57.2000 2021-10-20 21:54:58 1634766898 57.1000 2021-10-20 21:53:59 1634766839 56.7000 2021-10-20 21:52:58 1634766778 56.3000 2021-10-20 21:51:58 1634766718 55.8000 2021-10-20 21:50:58 1634766658 55.7000 2021-10-20 21:49:58 1634766598 55.2000 2021-10-20 21:48:59 1634766539 55.2000 2021-10-20 21:47:58 1634766478 55.3000 2021-10-20 21:46:58 1634766418 55.4000 2021-10-20 21:45:58 1634766358 55.7000 2021-10-20 21:44:59 1634766299 55.3000 2021-10-20 21:43:58 1634766238 55.1000 2021-10-20 21:42:58 1634766178 55.0000 2021-10-20 21:41:58 1634766118 55.0000 2021-10-20 21:40:58 1634766058 55.2000 2021-10-20 21:39:58 1634765998 54.9000 2021-10-20 21:38:58 1634765938 54.8000 2021-10-20 21:37:58 1634765878 54.9000 2021-10-20 21:36:58 1634765818 54.9000 2021-10-20 21:35:59 1634765759 54.9000 2021-10-20 21:34:58 1634765698 55.0000 2021-10-20 21:33:58 1634765638 54.8000 2021-10-20 21:32:58 1634765578 54.9000 2021-10-20 21:31:59 1634765519 54.9000 2021-10-20 21:30:58 1634765458 55.2000 2021-10-20 21:29:58 1634765398 55.2000 2021-10-20 21:28:58 1634765338 55.5000 2021-10-20 21:27:58 1634765278 55.3000 2021-10-20 21:26:59 1634765219 55.3000 2021-10-20 21:25:58 1634765158 55.1000 2021-10-20 21:24:58 1634765098 54.8000 2021-10-20 21:23:58 1634765038 54.7000 2021-10-20 21:22:59 1634764979 54.5000 2021-10-20 21:21:58 1634764918 54.4000 2021-10-20 21:20:58 1634764858 54.3000 2021-10-20 21:19:58 1634764798 54.3000 2021-10-20 21:18:58 1634764738 54.2000 2021-10-20 21:17:59 1634764679 54.2000 2021-10-20 21:16:58 1634764618 54.3000 2021-10-20 21:15:58 1634764558 54.2000 2021-10-20 21:14:58 1634764498 54.0000 2021-10-20 21:13:59 1634764439 53.9000 2021-10-20 21:12:58 1634764378 53.7000 2021-10-20 21:11:58 1634764318 53.6000 2021-10-20 21:10:58 1634764258 53.6000 2021-10-20 21:09:59 1634764199 53.7000 2021-10-20 21:08:58 1634764138 53.7000 2021-10-20 21:07:58 1634764078 53.6000 2021-10-20 21:06:58 1634764018 53.7000 2021-10-20 21:05:58 1634763958 53.8000 2021-10-20 21:04:59 1634763899 53.9000 2021-10-20 21:03:58 1634763838 53.8000 2021-10-20 21:02:58 1634763778 53.8000 2021-10-20 21:01:58 1634763718 53.9000 2021-10-20 21:00:59 1634763659 53.9000 2021-10-20 20:59:58 1634763598 54.0000 2021-10-20 20:58:58 1634763538 54.0000 2021-10-20 20:57:58 1634763478 53.9000 2021-10-20 20:56:58 1634763418 53.9000 2021-10-20 20:55:58 1634763358 53.8000 2021-10-20 20:54:58 1634763298 53.8000 2021-10-20 20:53:58 1634763238 53.8000 2021-10-20 20:52:58 1634763178 53.9000 2021-10-20 20:51:59 1634763119 54.1000 2021-10-20 20:50:58 1634763058 54.2000 2021-10-20 20:49:58 1634762998 54.4000 2021-10-20 20:48:58 1634762938 54.4000 2021-10-20 20:47:59 1634762879 54.5000 2021-10-20 20:46:58 1634762818 54.4000 2021-10-20 20:45:58 1634762758 54.2000 2021-10-20 20:44:58 1634762698 54.4000 2021-10-20 20:43:58 1634762638 54.4000 2021-10-20 20:42:59 1634762579 54.3000 2021-10-20 20:41:58 1634762518 54.2000 2021-10-20 20:40:58 1634762458 54.3000 2021-10-20 20:39:58 1634762398 54.4000 2021-10-20 20:38:59 1634762339 54.4000 2021-10-20 20:37:58 1634762278 54.5000 2021-10-20 20:36:58 1634762218 54.5000 2021-10-20 20:35:58 1634762158 54.6000 2021-10-20 20:34:59 1634762099 54.7000 2021-10-20 20:33:58 1634762038 54.7000 2021-10-20 20:32:58 1634761978 54.9000 2021-10-20 20:31:58 1634761918 54.9000 2021-10-20 20:30:58 1634761858 55.0000 2021-10-20 20:29:59 1634761799 55.2000 2021-10-20 20:28:58 1634761738 55.4000 2021-10-20 20:27:58 1634761678 55.7000 2021-10-20 20:26:58 1634761618 56.1000 2021-10-20 20:25:59 1634761559 56.0000 2021-10-20 20:24:58 1634761498 56.2000 2021-10-20 20:23:58 1634761438 56.6000 2021-10-20 20:22:58 1634761378 56.9000 2021-10-20 20:21:59 1634761319 57.1000 2021-10-20 20:20:58 1634761258 57.4000 2021-10-20 20:19:58 1634761198 57.4000 2021-10-20 20:18:58 1634761138 57.2000 2021-10-20 20:17:58 1634761078 57.3000 2021-10-20 20:16:59 1634761019 58.1000 2021-10-20 20:15:58 1634760958 58.5000 2021-10-20 20:14:58 1634760898 58.9000 2021-10-20 20:13:58 1634760838 59.5000 2021-10-20 20:12:59 1634760779 59.7000 2021-10-20 20:11:58 1634760718 59.7000 2021-10-20 20:10:58 1634760658 60.3000 2021-10-20 20:09:58 1634760598 60.5000 2021-10-20 20:08:58 1634760538 60.7000 2021-10-20 20:07:59 1634760479 60.8000 2021-10-20 20:06:58 1634760418 61.0000 2021-10-20 20:05:58 1634760358 61.1000 2021-10-20 20:04:58 1634760298 61.3000 2021-10-20 20:03:59 1634760239 61.4000 2021-10-20 20:02:58 1634760178 61.3000 2021-10-20 20:01:58 1634760118 61.3000 2021-10-20 20:00:58 1634760058 61.4000 2021-10-20 19:59:58 1634759998 61.4000 2021-10-20 19:58:59 1634759939 61.7000 2021-10-20 19:57:58 1634759878 61.6000 2021-10-20 19:56:58 1634759818 61.9000 2021-10-20 19:55:58 1634759758 61.9000 2021-10-20 19:54:59 1634759699 61.9000 2021-10-20 19:53:58 1634759638 61.9000 2021-10-20 19:52:58 1634759578 62.1000 2021-10-20 19:51:58 1634759518 62.4000 2021-10-20 19:50:58 1634759458 62.6000 2021-10-20 19:49:59 1634759399 62.5000 2021-10-20 19:48:58 1634759338 62.5000 2021-10-20 19:47:58 1634759278 62.2000 2021-10-20 19:46:58 1634759218 62.4000 2021-10-20 19:45:59 1634759159 62.1000 2021-10-20 19:44:58 1634759098 62.0000 2021-10-20 19:43:58 1634759038 61.8000 2021-10-20 19:42:58 1634758978 62.1000 2021-10-20 19:41:59 1634758919 62.0000 2021-10-20 19:40:58 1634758858 62.1000 2021-10-20 19:39:58 1634758798 62.2000 2021-10-20 19:38:58 1634758738 62.4000 2021-10-20 19:37:58 1634758678 62.4000 2021-10-20 19:36:59 1634758619 62.6000 2021-10-20 19:35:58 1634758558 62.8000 2021-10-20 19:34:58 1634758498 62.9000 2021-10-20 19:33:58 1634758438 63.1000 2021-10-20 19:32:59 1634758379 63.3000 2021-10-20 19:31:58 1634758318 63.3000 2021-10-20 19:30:58 1634758258 63.4000 2021-10-20 19:29:58 1634758198 63.1000 2021-10-20 19:28:58 1634758138 62.9000 2021-10-20 19:27:59 1634758079 62.7000 2021-10-20 19:26:58 1634758018 62.4000 2021-10-20 19:25:58 1634757958 62.2000 2021-10-20 19:24:58 1634757898 62.2000 2021-10-20 19:23:59 1634757839 62.0000 2021-10-20 19:22:58 1634757778 61.9000 2021-10-20 19:21:58 1634757718 61.9000 2021-10-20 19:20:58 1634757658 61.7000 2021-10-20 19:19:59 1634757599 61.9000 2021-10-20 19:18:58 1634757538 61.7000 2021-10-20 19:17:58 1634757478 61.8000 2021-10-20 19:16:58 1634757418 61.7000 2021-10-20 19:15:58 1634757358 61.8000 2021-10-20 19:14:59 1634757299 61.5000 2021-10-20 19:13:58 1634757238 61.8000 2021-10-20 19:12:58 1634757178 61.8000 2021-10-20 19:11:58 1634757118 61.5000 2021-10-20 19:10:59 1634757059 61.5000 2021-10-20 19:09:58 1634756998 61.3000 2021-10-20 19:08:58 1634756938 61.3000 2021-10-20 19:07:58 1634756878 61.4000 2021-10-20 19:06:58 1634756818 61.4000 2021-10-20 19:05:59 1634756759 61.4000 2021-10-20 19:04:58 1634756698 61.3000 2021-10-20 19:03:58 1634756638 61.5000 2021-10-20 19:02:58 1634756578 61.5000 2021-10-20 19:01:59 1634756519 61.4000 2021-10-20 19:00:58 1634756458 61.9000 2021-10-20 18:59:58 1634756398 61.7000 2021-10-20 18:58:58 1634756338 61.6000 2021-10-20 18:57:58 1634756278 61.4000 2021-10-20 18:56:59 1634756219 61.4000 2021-10-20 18:55:58 1634756158 61.3000 2021-10-20 18:54:58 1634756098 60.9000 2021-10-20 18:53:58 1634756038 61.0000 2021-10-20 18:52:59 1634755979 61.1000 2021-10-20 18:51:58 1634755918 61.3000 2021-10-20 18:50:58 1634755858 61.4000 2021-10-20 18:49:58 1634755798 61.3000 2021-10-20 18:48:59 1634755739 61.7000 2021-10-20 18:47:58 1634755678 61.5000 2021-10-20 18:46:58 1634755618 61.6000 2021-10-20 18:45:58 1634755558 61.8000 2021-10-20 18:44:58 1634755498 61.5000 2021-10-20 18:43:59 1634755439 61.7000 2021-10-20 18:42:58 1634755378 61.5000 2021-10-20 18:41:58 1634755318 61.7000 2021-10-20 18:40:58 1634755258 61.8000 2021-10-20 18:39:59 1634755199 61.9000 2021-10-20 18:38:58 1634755138 61.8000 2021-10-20 18:37:58 1634755078 61.5000 2021-10-20 18:36:58 1634755018 61.1000 2021-10-20 18:35:58 1634754958 60.7000 2021-10-20 18:34:59 1634754899 60.5000 2021-10-20 18:33:58 1634754838 60.4000 2021-10-20 18:32:58 1634754778 60.2000 2021-10-20 18:31:58 1634754718 60.0000 2021-10-20 18:30:59 1634754659 59.8000 2021-10-20 18:29:58 1634754598 59.9000 2021-10-20 18:28:58 1634754538 59.8000 2021-10-20 18:27:58 1634754478 59.9000 2021-10-20 18:26:58 1634754418 60.2000 2021-10-20 18:25:59 1634754359 60.2000 2021-10-20 18:24:58 1634754298 60.3000 2021-10-20 18:23:58 1634754238 60.3000 2021-10-20 18:22:58 1634754178 60.6000 2021-10-20 18:21:59 1634754119 60.2000 2021-10-20 18:20:58 1634754058 60.3000 2021-10-20 18:19:58 1634753998 59.7000 2021-10-20 18:18:58 1634753938 59.3000 2021-10-20 18:17:59 1634753879 59.4000 2021-10-20 18:16:58 1634753818 59.1000 2021-10-20 18:15:58 1634753758 59.4000 2021-10-20 18:14:58 1634753698 59.6000 2021-10-20 18:13:58 1634753638 59.4000 2021-10-20 18:12:59 1634753579 59.7000 2021-10-20 18:11:58 1634753518 59.4000 2021-10-20 18:10:58 1634753458 58.6000 2021-10-20 18:09:58 1634753398 58.7000 2021-10-20 18:08:59 1634753339 58.8000 2021-10-20 18:07:58 1634753278 58.3000 2021-10-20 18:06:58 1634753218 58.6000 2021-10-20 18:05:58 1634753158 58.5000 2021-10-20 18:04:58 1634753098 58.3000 2021-10-20 18:03:59 1634753039 58.8000 2021-10-20 18:02:58 1634752978 58.7000 2021-10-20 18:01:58 1634752918 58.7000 2021-10-20 18:00:58 1634752858 58.5000 2021-10-20 17:59:59 1634752799 58.3000 2021-10-20 17:58:58 1634752738 58.7000 2021-10-20 17:57:58 1634752678 58.7000 2021-10-20 17:56:58 1634752618 58.7000 2021-10-20 17:55:59 1634752559 58.5000 2021-10-20 17:54:58 1634752498 58.8000 2021-10-20 17:53:58 1634752438 58.8000 2021-10-20 17:52:58 1634752378 58.3000 2021-10-20 17:51:58 1634752318 58.1000 2021-10-20 17:50:59 1634752259 58.0000 2021-10-20 17:49:58 1634752198 57.5000 2021-10-20 17:48:58 1634752138 57.3000 2021-10-20 17:47:58 1634752078 57.4000 2021-10-20 17:46:59 1634752019 57.0000 2021-10-20 17:45:58 1634751958 56.9000 2021-10-20 17:44:58 1634751898 56.8000 2021-10-20 17:43:58 1634751838 56.8000 2021-10-20 17:42:58 1634751778 57.0000 2021-10-20 17:41:59 1634751719 57.0000 2021-10-20 17:40:58 1634751658 57.1000 2021-10-20 17:39:58 1634751598 57.2000 2021-10-20 17:38:58 1634751538 57.2000 2021-10-20 17:37:59 1634751479 57.3000 2021-10-20 17:36:58 1634751418 57.2000 2021-10-20 17:35:58 1634751358 56.8000 2021-10-20 17:34:58 1634751298 56.0000 2021-10-20 17:33:59 1634751239 55.3000 2021-10-20 17:32:58 1634751178 54.6000 2021-10-20 17:31:58 1634751118 54.7000 2021-10-20 17:30:58 1634751058 54.6000 2021-10-20 17:29:58 1634750998 54.4000 2021-10-20 17:28:59 1634750939 54.3000 2021-10-20 17:27:58 1634750878 54.3000 2021-10-20 17:26:58 1634750818 54.2000 2021-10-20 17:25:58 1634750758 54.1000 2021-10-20 17:24:59 1634750699 54.0000 2021-10-20 17:23:58 1634750638 53.9000 2021-10-20 17:22:58 1634750578 53.8000 2021-10-20 17:21:58 1634750518 53.6000 2021-10-20 17:20:58 1634750458 53.6000 2021-10-20 17:19:59 1634750399 53.5000 2021-10-20 17:18:58 1634750338 53.5000 2021-10-20 17:17:58 1634750278 53.5000 2021-10-20 17:16:58 1634750218 53.3000 2021-10-20 17:15:59 1634750159 53.3000 2021-10-20 17:14:58 1634750098 53.3000 2021-10-20 17:13:58 1634750038 53.2000 2021-10-20 17:12:58 1634749978 52.9000 2021-10-20 17:11:59 1634749919 52.9000 2021-10-20 17:10:58 1634749858 52.9000 2021-10-20 17:09:58 1634749798 52.9000 2021-10-20 17:08:58 1634749738 52.6000 2021-10-20 17:07:58 1634749678 52.7000 2021-10-20 17:06:59 1634749619 52.6000 2021-10-20 17:05:58 1634749558 52.7000 2021-10-20 17:04:58 1634749498 52.5000 2021-10-20 17:03:58 1634749438 52.5000 2021-10-20 17:02:59 1634749379 52.6000 2021-10-20 17:01:58 1634749318 52.6000 2021-10-20 17:00:58 1634749258 52.2000 2021-10-20 16:59:58 1634749198 52.3000 2021-10-20 16:58:58 1634749138 52.0000 2021-10-20 16:57:59 1634749079 52.1000 2021-10-20 16:56:58 1634749018 52.2000 2021-10-20 16:55:58 1634748958 52.4000 2021-10-20 16:54:58 1634748898 52.4000 2021-10-20 16:53:59 1634748839 52.0000 2021-10-20 16:52:58 1634748778 52.2000 2021-10-20 16:51:58 1634748718 51.9000 2021-10-20 16:50:58 1634748658 51.9000 2021-10-20 16:49:58 1634748598 52.2000 2021-10-20 16:48:59 1634748539 52.1000 2021-10-20 16:47:58 1634748478 52.5000 2021-10-20 16:46:58 1634748418 52.5000 2021-10-20 16:45:58 1634748358 52.6000 2021-10-20 16:44:59 1634748299 52.5000 2021-10-20 16:43:58 1634748238 53.1000 2021-10-20 16:42:58 1634748178 53.3000 2021-10-20 16:41:58 1634748118 53.5000 2021-10-20 16:40:59 1634748059 54.0000 2021-10-20 16:39:58 1634747998 53.7000 2021-10-20 16:38:58 1634747938 53.3000 2021-10-20 16:37:58 1634747878 53.7000 2021-10-20 16:36:58 1634747818 53.6000 2021-10-20 16:35:59 1634747759 53.3000 2021-10-20 16:34:58 1634747698 53.6000 2021-10-20 16:33:58 1634747638 53.3000 2021-10-20 16:32:58 1634747578 53.2000 2021-10-20 16:31:59 1634747519 53.1000 2021-10-20 16:30:58 1634747458 53.0000 2021-10-20 16:29:58 1634747398 52.7000 2021-10-20 16:28:58 1634747338 52.7000 2021-10-20 16:27:59 1634747279 52.6000 2021-10-20 16:26:58 1634747218 52.7000 2021-10-20 16:25:58 1634747158 52.6000 2021-10-20 16:24:58 1634747098 52.6000 2021-10-20 16:23:58 1634747038 52.5000 2021-10-20 16:22:59 1634746979 52.4000 2021-10-20 16:21:58 1634746918 52.4000 2021-10-20 16:20:58 1634746858 52.4000 2021-10-20 16:19:58 1634746798 52.5000 2021-10-20 16:18:59 1634746739 52.3000 2021-10-20 16:17:58 1634746678 52.1000 2021-10-20 16:16:58 1634746618 52.2000 2021-10-20 16:15:58 1634746558 52.1000 2021-10-20 16:14:58 1634746498 51.9000 2021-10-20 16:13:59 1634746439 51.7000 2021-10-20 16:12:58 1634746378 51.7000 2021-10-20 16:11:58 1634746318 51.7000 2021-10-20 16:10:58 1634746258 51.4000 2021-10-20 16:09:59 1634746199 50.9000 2021-10-20 16:08:58 1634746138 51.4000 2021-10-20 16:07:58 1634746078 51.1000 2021-10-20 16:06:58 1634746018 50.9000 2021-10-20 16:05:59 1634745959 51.4000 2021-10-20 16:04:58 1634745898 51.3000 2021-10-20 16:03:58 1634745838 50.9000 2021-10-20 16:02:58 1634745778 50.9000 2021-10-20 16:01:58 1634745718 50.8000 2021-10-20 16:00:59 1634745659 50.7000 2021-10-20 15:59:58 1634745598 50.6000 2021-10-20 15:58:58 1634745538 50.6000 2021-10-20 15:57:58 1634745478 50.2000 2021-10-20 15:56:59 1634745419 50.3000 2021-10-20 15:55:58 1634745358 50.1000 2021-10-20 15:54:58 1634745298 50.1000 2021-10-20 15:53:58 1634745238 49.9000 2021-10-20 15:52:59 1634745179 49.7000 2021-10-20 15:51:58 1634745118 49.5000 2021-10-20 15:50:58 1634745058 49.5000 2021-10-20 15:49:58 1634744998 49.2000 2021-10-20 15:48:58 1634744938 49.2000 2021-10-20 15:47:59 1634744879 49.2000 2021-10-20 15:46:58 1634744818 49.2000 2021-10-20 15:45:58 1634744758 48.8000 2021-10-20 15:44:58 1634744698 48.9000 2021-10-20 15:43:59 1634744639 49.1000 2021-10-20 15:42:58 1634744578 48.9000 2021-10-20 15:41:58 1634744518 48.8000 2021-10-20 15:40:58 1634744458 48.7000 2021-10-20 15:39:58 1634744398 48.8000 2021-10-20 15:38:59 1634744339 48.5000 2021-10-20 15:37:58 1634744278 48.2000 2021-10-20 15:36:58 1634744218 48.6000 2021-10-20 15:35:58 1634744158 48.4000 2021-10-20 15:34:59 1634744099 48.6000 2021-10-20 15:33:58 1634744038 48.5000 2021-10-20 15:32:58 1634743978 48.4000 2021-10-20 15:31:58 1634743918 48.4000 2021-10-20 15:30:59 1634743859 48.4000 2021-10-20 15:29:58 1634743798 48.4000 2021-10-20 15:28:58 1634743738 48.6000 2021-10-20 15:27:58 1634743678 48.5000 2021-10-20 15:26:58 1634743618 48.5000 2021-10-20 15:25:59 1634743559 48.5000 2021-10-20 15:24:58 1634743498 48.5000 2021-10-20 15:23:58 1634743438 48.2000 2021-10-20 15:22:58 1634743378 48.1000 2021-10-20 15:21:59 1634743319 48.5000 2021-10-20 15:20:58 1634743258 48.7000 2021-10-20 15:19:58 1634743198 48.6000 2021-10-20 15:18:58 1634743138 48.6000 2021-10-20 15:17:59 1634743079 48.7000 2021-10-20 15:16:58 1634743018 49.2000 2021-10-20 15:15:58 1634742958 48.8000 2021-10-20 15:14:58 1634742898 48.6000 2021-10-20 15:13:58 1634742838 48.6000 2021-10-20 15:12:59 1634742779 48.7000 2021-10-20 15:11:58 1634742718 48.2000 2021-10-20 15:10:58 1634742658 48.0000 2021-10-20 15:09:58 1634742598 48.3000 2021-10-20 15:08:59 1634742539 48.7000 2021-10-20 15:07:58 1634742478 48.2000 2021-10-20 15:06:58 1634742418 48.0000 2021-10-20 15:05:58 1634742358 48.3000 2021-10-20 15:04:58 1634742298 48.4000 2021-10-20 15:03:59 1634742239 48.4000 2021-10-20 15:02:58 1634742178 48.0000 2021-10-20 15:01:58 1634742118 48.0000 2021-10-20 15:00:58 1634742058 48.1000 2021-10-20 14:59:59 1634741999 48.0000 2021-10-20 14:58:58 1634741938 48.1000 2021-10-20 14:57:58 1634741878 48.0000 2021-10-20 14:56:58 1634741818 47.8000 2021-10-20 14:55:58 1634741758 47.9000 2021-10-20 14:54:59 1634741699 47.7000 2021-10-20 14:53:58 1634741638 47.7000 2021-10-20 14:52:58 1634741578 48.0000 2021-10-20 14:51:58 1634741518 47.8000 2021-10-20 14:50:59 1634741459 47.6000 2021-10-20 14:49:58 1634741398 47.7000 2021-10-20 14:48:58 1634741338 47.6000 2021-10-20 14:47:58 1634741278 47.7000 2021-10-20 14:46:58 1634741218 47.7000 2021-10-20 14:45:59 1634741159 47.3000 2021-10-20 14:44:58 1634741098 47.5000 2021-10-20 14:43:58 1634741038 47.3000 2021-10-20 14:42:58 1634740978 47.6000 2021-10-20 14:41:59 1634740919 47.6000 2021-10-20 14:40:58 1634740858 47.5000 2021-10-20 14:39:58 1634740798 47.3000 2021-10-20 14:38:58 1634740738 47.3000 2021-10-20 14:37:58 1634740678 47.4000 2021-10-20 14:36:59 1634740619 47.5000 2021-10-20 14:35:58 1634740558 47.6000 2021-10-20 14:34:58 1634740498 47.7000 2021-10-20 14:33:58 1634740438 47.3000 2021-10-20 14:32:59 1634740379 47.4000 2021-10-20 14:31:58 1634740318 47.3000 2021-10-20 14:30:58 1634740258 47.2000 2021-10-20 14:29:58 1634740198 47.3000 2021-10-20 14:28:59 1634740139 47.0000 2021-10-20 14:27:58 1634740078 47.3000 2021-10-20 14:26:58 1634740018 47.4000 2021-10-20 14:25:58 1634739958 47.3000 2021-10-20 14:24:58 1634739898 47.8000 2021-10-20 14:23:59 1634739839 48.3000 2021-10-20 14:22:58 1634739778 48.1000 2021-10-20 14:21:58 1634739718 48.1000 2021-10-20 14:20:58 1634739658 48.4000 2021-10-20 14:19:59 1634739599 47.8000 2021-10-20 14:18:58 1634739538 48.1000 2021-10-20 14:17:58 1634739478 48.6000 2021-10-20 14:16:58 1634739418 48.5000 2021-10-20 14:15:58 1634739358 48.1000 2021-10-20 14:14:59 1634739299 48.6000 2021-10-20 14:13:58 1634739238 48.2000 2021-10-20 14:12:58 1634739178 48.4000 2021-10-20 14:11:58 1634739118 47.9000 2021-10-20 14:10:59 1634739059 48.2000 2021-10-20 14:09:58 1634738998 48.1000 2021-10-20 14:08:58 1634738938 48.0000 2021-10-20 14:07:58 1634738878 48.4000 2021-10-20 14:06:59 1634738819 48.3000 2021-10-20 14:05:58 1634738758 48.1000 2021-10-20 14:04:58 1634738698 48.5000 2021-10-20 14:03:58 1634738638 48.5000 2021-10-20 14:02:58 1634738578 48.5000 2021-10-20 14:01:59 1634738519 48.8000 2021-10-20 14:00:58 1634738458 48.9000 2021-10-20 13:59:58 1634738398 49.7000 2021-10-20 13:58:58 1634738338 48.8000 2021-10-20 13:57:59 1634738279 48.7000 2021-10-20 13:56:58 1634738218 49.1000 2021-10-20 13:55:58 1634738158 49.1000 2021-10-20 13:54:58 1634738098 48.8000 2021-10-20 13:53:58 1634738038 49.7000 2021-10-20 13:52:59 1634737979 49.2000 2021-10-20 13:51:58 1634737918 48.8000 2021-10-20 13:50:58 1634737858 49.0000 2021-10-20 13:49:58 1634737798 49.4000 2021-10-20 13:48:59 1634737739 49.2000 2021-10-20 13:47:58 1634737678 49.2000 2021-10-20 13:46:58 1634737618 49.1000 2021-10-20 13:45:58 1634737558 49.2000 2021-10-20 13:44:58 1634737498 49.5000 2021-10-20 13:43:59 1634737439 49.2000 2021-10-20 13:42:58 1634737378 49.6000 2021-10-20 13:41:58 1634737318 50.2000 2021-10-20 13:40:58 1634737258 49.6000 2021-10-20 13:39:59 1634737199 49.4000 2021-10-20 13:38:58 1634737138 49.4000 2021-10-20 13:37:58 1634737078 49.9000 2021-10-20 13:36:58 1634737018 49.8000 2021-10-20 13:35:58 1634736958 49.7000 2021-10-20 13:34:59 1634736899 49.9000 2021-10-20 13:33:58 1634736838 49.8000 2021-10-20 13:32:58 1634736778 50.3000 2021-10-20 13:31:58 1634736718 49.7000 2021-10-20 13:30:59 1634736659 49.5000 2021-10-20 13:29:58 1634736598 50.5000 2021-10-20 13:28:58 1634736538 50.1000 2021-10-20 13:27:58 1634736478 50.4000 2021-10-20 13:26:59 1634736419 50.0000 2021-10-20 13:25:58 1634736358 50.0000 2021-10-20 13:24:58 1634736298 50.3000 2021-10-20 13:23:58 1634736238 50.1000 2021-10-20 13:22:58 1634736178 50.3000 2021-10-20 13:21:59 1634736119 50.2000 2021-10-20 13:20:58 1634736058 50.6000 2021-10-20 13:19:58 1634735998 50.4000 2021-10-20 13:18:58 1634735938 50.4000 2021-10-20 13:17:59 1634735879 50.4000 2021-10-20 13:16:58 1634735818 50.4000 2021-10-20 13:15:58 1634735758 50.2000 2021-10-20 13:14:58 1634735698 50.0000 2021-10-20 13:13:58 1634735638 50.2000 2021-10-20 13:12:59 1634735579 50.1000 2021-10-20 13:11:58 1634735518 50.5000 2021-10-20 13:10:58 1634735458 50.6000 2021-10-20 13:09:58 1634735398 50.6000 2021-10-20 13:08:59 1634735339 50.7000 2021-10-20 13:07:58 1634735278 50.8000 2021-10-20 13:06:58 1634735218 51.3000 2021-10-20 13:05:58 1634735158 50.9000 2021-10-20 13:04:58 1634735098 50.6000 2021-10-20 13:03:59 1634735039 50.9000 2021-10-20 13:02:58 1634734978 50.9000 2021-10-20 13:01:58 1634734918 50.9000 2021-10-20 13:00:58 1634734858 51.6000 2021-10-20 12:59:59 1634734799 51.6000 2021-10-20 12:58:58 1634734738 51.0000 2021-10-20 12:57:58 1634734678 51.0000 2021-10-20 12:56:58 1634734618 50.6000 2021-10-20 12:55:59 1634734559 51.8000 2021-10-20 12:54:58 1634734498 50.9000 2021-10-20 12:53:58 1634734438 50.5000 2021-10-20 12:52:58 1634734378 50.1000 2021-10-20 12:51:58 1634734318 50.0000 2021-10-20 12:50:59 1634734259 50.9000 2021-10-20 12:49:58 1634734198 50.3000 2021-10-20 12:48:58 1634734138 49.7000 2021-10-20 12:47:58 1634734078 49.1000 2021-10-20 12:46:59 1634734019 49.8000 2021-10-20 12:45:58 1634733958 49.9000 2021-10-20 12:44:58 1634733898 48.7000 2021-10-20 12:43:58 1634733838 50.5000 2021-10-20 12:42:59 1634733779 50.5000 2021-10-20 12:41:58 1634733718 50.0000 2021-10-20 12:40:58 1634733658 49.6000 2021-10-20 12:39:58 1634733598 48.4000 2021-10-20 12:38:58 1634733538 49.3000 2021-10-20 12:37:59 1634733479 48.6000 2021-10-20 12:36:58 1634733418 50.4000 2021-10-20 12:35:58 1634733358 50.4000 2021-10-20 12:34:58 1634733298 50.9000 2021-10-20 12:33:59 1634733239 49.3000 2021-10-20 12:32:58 1634733178 50.1000 2021-10-20 12:31:58 1634733118 50.2000 2021-10-20 12:30:58 1634733058 50.2000 2021-10-20 12:29:58 1634732998 50.9000 2021-10-20 12:28:59 1634732939 51.8000 2021-10-20 12:27:58 1634732878 51.3000 2021-10-20 12:26:58 1634732818 51.1000 2021-10-20 12:25:58 1634732758 51.9000 2021-10-20 12:24:59 1634732699 51.6000 2021-10-20 12:23:58 1634732638 51.8000 2021-10-20 12:22:58 1634732578 52.5000 2021-10-20 12:21:58 1634732518 51.6000 2021-10-20 12:20:59 1634732459 53.1000 2021-10-20 12:19:58 1634732398 52.8000 2021-10-20 12:18:58 1634732338 52.7000 2021-10-20 12:17:58 1634732278 52.4000 2021-10-20 12:16:58 1634732218 52.4000 2021-10-20 12:15:59 1634732159 52.5000 2021-10-20 12:14:58 1634732098 52.9000 2021-10-20 12:13:58 1634732038 52.3000 2021-10-20 12:12:58 1634731978 52.4000 2021-10-20 12:11:59 1634731919 52.4000 2021-10-20 12:10:58 1634731858 52.2000 2021-10-20 12:09:58 1634731798 52.8000 2021-10-20 12:08:58 1634731738 52.6000 2021-10-20 12:07:59 1634731679 51.8000 2021-10-20 12:06:58 1634731618 51.7000 2021-10-20 12:05:58 1634731558 52.5000 2021-10-20 12:04:58 1634731498 53.0000 2021-10-20 12:03:58 1634731438 52.4000 2021-10-20 12:02:59 1634731379 52.8000 2021-10-20 12:01:58 1634731318 52.2000 2021-10-20 12:00:58 1634731258 53.5000 2021-10-20 11:59:58 1634731198 53.2000 2021-10-20 11:58:59 1634731139 52.6000 2021-10-20 11:57:58 1634731078 52.9000 2021-10-20 11:56:58 1634731018 52.4000 2021-10-20 11:55:58 1634730958 52.7000 2021-10-20 11:54:58 1634730898 52.3000 2021-10-20 11:53:59 1634730839 52.2000 2021-10-20 11:52:58 1634730778 51.9000 2021-10-20 11:51:58 1634730718 51.3000 2021-10-20 11:50:58 1634730658 51.1000 2021-10-20 11:49:59 1634730599 51.6000 2021-10-20 11:48:58 1634730538 51.1000 2021-10-20 11:47:58 1634730478 50.9000 2021-10-20 11:46:58 1634730418 51.8000 2021-10-20 11:45:58 1634730358 51.7000 2021-10-20 11:44:59 1634730299 50.9000 2021-10-20 11:43:58 1634730238 50.7000 2021-10-20 11:42:58 1634730178 50.6000 2021-10-20 11:41:58 1634730118 50.6000 2021-10-20 11:40:59 1634730059 50.2000 2021-10-20 11:39:58 1634729998 49.9000 2021-10-20 11:38:58 1634729938 50.7000 2021-10-20 11:37:58 1634729878 50.5000 2021-10-20 11:36:59 1634729819 50.2000 2021-10-20 11:35:58 1634729758 50.6000 2021-10-20 11:34:58 1634729698 50.8000 2021-10-20 11:33:58 1634729638 51.3000 2021-10-20 11:32:58 1634729578 50.5000 2021-10-20 11:31:59 1634729519 50.4000 2021-10-20 11:30:58 1634729458 51.0000 2021-10-20 11:29:58 1634729398 50.4000 2021-10-20 11:28:58 1634729338 50.2000 2021-10-20 11:27:59 1634729279 50.4000 2021-10-20 11:26:58 1634729218 50.2000 2021-10-20 11:25:58 1634729158 50.6000 2021-10-20 11:24:58 1634729098 51.1000 2021-10-20 11:23:58 1634729038 51.3000 2021-10-20 11:22:59 1634728979 50.9000 2021-10-20 11:21:58 1634728918 51.0000 2021-10-20 11:20:58 1634728858 51.1000 2021-10-20 11:19:58 1634728798 53.0000 2021-10-20 11:18:59 1634728739 51.6000 2021-10-20 11:17:58 1634728678 51.8000 2021-10-20 11:16:58 1634728618 51.6000 2021-10-20 11:15:58 1634728558 51.7000 2021-10-20 11:14:59 1634728499 52.0000 2021-10-20 11:13:58 1634728438 51.8000 2021-10-20 11:12:58 1634728378 52.0000 2021-10-20 11:11:58 1634728318 51.6000 2021-10-20 11:10:58 1634728258 51.6000 2021-10-20 11:09:59 1634728199 52.3000 2021-10-20 11:08:58 1634728138 51.9000 2021-10-20 11:07:58 1634728078 51.3000 2021-10-20 11:06:58 1634728018 52.9000 2021-10-20 11:05:59 1634727959 51.8000 2021-10-20 11:04:58 1634727898 52.7000 2021-10-20 11:03:58 1634727838 52.4000 2021-10-20 11:02:58 1634727778 52.9000 2021-10-20 11:01:58 1634727718 52.5000 2021-10-20 11:00:59 1634727659 53.2000 2021-10-20 10:59:58 1634727598 52.5000 2021-10-20 10:58:58 1634727538 52.6000 2021-10-20 10:57:58 1634727478 52.7000 2021-10-20 10:56:59 1634727419 52.6000 2021-10-20 10:55:58 1634727358 52.7000 2021-10-20 10:54:58 1634727298 52.6000 2021-10-20 10:53:58 1634727238 53.6000 2021-10-20 10:52:59 1634727179 53.2000 2021-10-20 10:51:58 1634727118 53.2000 2021-10-20 10:50:58 1634727058 53.3000 2021-10-20 10:49:58 1634726998 52.8000 2021-10-20 10:48:58 1634726938 52.7000 2021-10-20 10:47:59 1634726879 53.1000 2021-10-20 10:46:58 1634726818 52.7000 2021-10-20 10:45:58 1634726758 52.9000 2021-10-20 10:44:58 1634726698 54.6000 2021-10-20 10:43:59 1634726639 53.5000 2021-10-20 10:42:58 1634726578 53.5000 2021-10-20 10:41:58 1634726518 53.5000 2021-10-20 10:40:58 1634726458 53.6000 2021-10-20 10:39:58 1634726398 53.6000 2021-10-20 10:38:59 1634726339 53.2000 2021-10-20 10:37:58 1634726278 53.3000 2021-10-20 10:36:58 1634726218 53.0000 2021-10-20 10:35:58 1634726158 52.4000 2021-10-20 10:34:59 1634726099 53.6000 2021-10-20 10:33:58 1634726038 53.2000 2021-10-20 10:32:58 1634725978 53.3000 2021-10-20 10:31:58 1634725918 52.7000 2021-10-20 10:30:59 1634725859 53.5000 2021-10-20 10:29:58 1634725798 53.2000 2021-10-20 10:28:58 1634725738 53.0000 2021-10-20 10:27:58 1634725678 53.1000 2021-10-20 10:26:58 1634725618 53.2000 2021-10-20 10:25:59 1634725559 53.5000 2021-10-20 10:24:58 1634725498 54.1000 2021-10-20 10:23:58 1634725438 54.5000 2021-10-20 10:22:58 1634725378 54.3000 2021-10-20 10:21:59 1634725319 53.8000 2021-10-20 10:20:58 1634725258 54.0000 2021-10-20 10:19:58 1634725198 55.0000 2021-10-20 10:18:58 1634725138 55.0000 2021-10-20 10:17:59 1634725079 54.5000 2021-10-20 10:16:58 1634725018 54.7000 2021-10-20 10:15:58 1634724958 56.1000 2021-10-20 10:14:58 1634724898 54.9000 2021-10-20 10:13:58 1634724838 55.3000 2021-10-20 10:12:59 1634724779 55.1000 2021-10-20 10:11:58 1634724718 55.1000 2021-10-20 10:10:58 1634724658 55.3000 2021-10-20 10:09:58 1634724598 56.3000 2021-10-20 10:08:59 1634724539 58.5000 2021-10-20 10:07:58 1634724478 56.7000 2021-10-20 10:06:58 1634724418 57.7000 2021-10-20 10:05:58 1634724358 57.5000 2021-10-20 10:04:58 1634724298 58.8000 2021-10-20 10:03:59 1634724239 57.8000 2021-10-20 10:02:58 1634724178 57.5000 2021-10-20 10:01:58 1634724118 57.3000 2021-10-20 10:00:58 1634724058 56.9000 2021-10-20 09:59:59 1634723999 57.0000 2021-10-20 09:58:58 1634723938 57.6000 2021-10-20 09:57:58 1634723878 57.2000 2021-10-20 09:56:58 1634723818 57.6000 2021-10-20 09:55:59 1634723759 56.7000 2021-10-20 09:54:58 1634723698 57.6000 2021-10-20 09:53:58 1634723638 58.3000 2021-10-20 09:52:58 1634723578 58.5000 2021-10-20 09:51:58 1634723518 60.2000 2021-10-20 09:50:59 1634723459 59.8000 2021-10-20 09:49:58 1634723398 58.6000 2021-10-20 09:48:58 1634723338 58.5000 2021-10-20 09:47:58 1634723278 58.6000 2021-10-20 09:46:59 1634723219 58.7000 2021-10-20 09:45:58 1634723158 58.4000 2021-10-20 09:44:58 1634723098 59.6000 2021-10-20 09:43:58 1634723038 61.1000 2021-10-20 09:42:58 1634722978 60.6000 2021-10-20 09:41:59 1634722919 61.5000 2021-10-20 09:40:58 1634722858 61.6000 2021-10-20 09:39:58 1634722798 62.0000 2021-10-20 09:38:58 1634722738 62.1000 2021-10-20 09:37:59 1634722679 61.8000 2021-10-20 09:36:58 1634722618 61.0000 2021-10-20 09:35:58 1634722558 61.5000 2021-10-20 09:34:58 1634722498 61.2000 2021-10-20 09:33:59 1634722439 61.3000 2021-10-20 09:32:58 1634722378 61.4000 2021-10-20 09:31:58 1634722318 61.5000 2021-10-20 09:30:58 1634722258 61.3000 2021-10-20 09:29:58 1634722198 61.5000 2021-10-20 09:28:59 1634722139 61.4000 2021-10-20 09:27:58 1634722078 62.0000 2021-10-20 09:26:58 1634722018 61.8000 2021-10-20 09:25:58 1634721958 61.8000 2021-10-20 09:24:59 1634721899 61.4000 2021-10-20 09:23:58 1634721838 61.3000 2021-10-20 09:22:58 1634721778 61.0000 2021-10-20 09:21:58 1634721718 61.2000 2021-10-20 09:20:59 1634721659 60.7000 2021-10-20 09:19:58 1634721598 61.5000 2021-10-20 09:18:58 1634721538 61.2000 2021-10-20 09:17:58 1634721478 61.4000 2021-10-20 09:16:58 1634721418 61.2000 2021-10-20 09:15:59 1634721359 61.4000 2021-10-20 09:14:58 1634721298 61.4000 2021-10-20 09:13:58 1634721238 61.6000 2021-10-20 09:12:58 1634721178 62.0000 2021-10-20 09:11:59 1634721119 62.0000 2021-10-20 09:10:58 1634721058 61.9000 2021-10-20 09:09:58 1634720998 62.2000 2021-10-20 09:08:58 1634720938 63.4000 2021-10-20 09:07:58 1634720878 63.3000 2021-10-20 09:06:59 1634720819 63.3000 2021-10-20 09:05:58 1634720758 63.4000 2021-10-20 09:04:58 1634720698 63.8000 2021-10-20 09:03:58 1634720638 64.1000 2021-10-20 09:02:59 1634720579 63.7000 2021-10-20 09:01:58 1634720518 63.5000 2021-10-20 09:00:58 1634720458 63.6000 2021-10-20 08:59:58 1634720398 63.5000 2021-10-20 08:58:59 1634720339 63.3000 2021-10-20 08:57:58 1634720278 63.4000 2021-10-20 08:56:58 1634720218 63.4000 2021-10-20 08:55:58 1634720158 62.2000 2021-10-20 08:54:58 1634720098 61.9000 2021-10-20 08:53:59 1634720039 62.4000 2021-10-20 08:52:58 1634719978 61.5000 2021-10-20 08:51:58 1634719918 61.3000 2021-10-20 08:50:58 1634719858 60.8000 2021-10-20 08:49:59 1634719799 60.2000 2021-10-20 08:48:58 1634719738 61.3000 2021-10-20 08:47:58 1634719678 61.0000 2021-10-20 08:46:58 1634719618 60.6000 2021-10-20 08:45:58 1634719558 61.4000 2021-10-20 08:44:59 1634719499 61.8000 2021-10-20 08:43:58 1634719438 62.0000 2021-10-20 08:42:58 1634719378 61.8000 2021-10-20 08:41:58 1634719318 63.1000 2021-10-20 08:40:59 1634719259 63.5000 2021-10-20 08:39:58 1634719198 63.7000 2021-10-20 08:38:58 1634719138 63.4000 2021-10-20 08:37:58 1634719078 63.3000 2021-10-20 08:36:59 1634719019 63.7000 2021-10-20 08:35:58 1634718958 63.5000 2021-10-20 08:34:58 1634718898 64.2000 2021-10-20 08:33:58 1634718838 64.5000 2021-10-20 08:32:58 1634718778 65.5000 2021-10-20 08:31:59 1634718719 65.5000 2021-10-20 08:30:58 1634718658 65.8000 2021-10-20 08:29:58 1634718598 65.7000 2021-10-20 08:28:58 1634718538 65.9000 2021-10-20 08:27:59 1634718479 65.8000 2021-10-20 08:26:58 1634718418 65.8000 2021-10-20 08:25:58 1634718358 65.7000 2021-10-20 08:24:58 1634718298 64.7000 2021-10-20 08:23:58 1634718238 65.1000 2021-10-20 08:22:59 1634718179 64.4000 2021-10-20 08:21:58 1634718118 64.7000 2021-10-20 08:20:58 1634718058 65.2000 2021-10-20 08:19:58 1634717998 65.9000 2021-10-20 08:18:59 1634717939 66.3000 2021-10-20 08:17:58 1634717878 66.8000 2021-10-20 08:16:58 1634717818 66.1000 2021-10-20 08:15:58 1634717758 65.4000 2021-10-20 08:14:58 1634717698 65.3000 2021-10-20 08:13:59 1634717639 65.5000 2021-10-20 08:12:58 1634717578 65.2000 2021-10-20 08:11:58 1634717518 65.4000 2021-10-20 08:10:58 1634717458 65.8000 2021-10-20 08:09:59 1634717399 66.3000 2021-10-20 08:08:58 1634717338 66.0000 2021-10-20 08:07:58 1634717278 66.6000 2021-10-20 08:06:58 1634717218 66.5000 2021-10-20 08:05:59 1634717159 67.1000 2021-10-20 08:04:58 1634717098 67.0000 2021-10-20 08:03:58 1634717038 66.4000 2021-10-20 08:02:58 1634716978 65.8000 2021-10-20 08:01:58 1634716918 65.8000 2021-10-20 08:00:59 1634716859 66.1000 2021-10-20 07:59:58 1634716798 66.3000 2021-10-20 07:58:58 1634716738 66.9000 2021-10-20 07:57:58 1634716678 67.5000 2021-10-20 07:56:59 1634716619 69.9000 2021-10-20 07:55:58 1634716558 68.7000 2021-10-20 07:54:58 1634716498 69.0000 2021-10-20 07:53:58 1634716438 69.8000 2021-10-20 07:52:59 1634716379 69.8000 2021-10-20 07:51:58 1634716318 71.2000 2021-10-20 07:50:58 1634716258 72.3000 2021-10-20 07:49:58 1634716198 71.8000 2021-10-20 07:48:58 1634716138 72.1000 2021-10-20 07:47:59 1634716079 72.6000 2021-10-20 07:46:58 1634716018 73.5000 2021-10-20 07:45:58 1634715958 73.7000 2021-10-20 07:44:58 1634715898 73.6000 2021-10-20 07:43:59 1634715839 73.5000 2021-10-20 07:42:58 1634715778 73.7000 2021-10-20 07:41:58 1634715718 73.8000 2021-10-20 07:40:58 1634715658 74.2000 2021-10-20 07:39:58 1634715598 74.2000 2021-10-20 07:38:59 1634715539 74.2000 2021-10-20 07:37:58 1634715478 74.3000 2021-10-20 07:36:58 1634715418 74.3000 2021-10-20 07:35:58 1634715358 74.4000 2021-10-20 07:34:59 1634715299 74.1000 2021-10-20 07:33:58 1634715238 73.8000 2021-10-20 07:32:58 1634715178 73.9000 2021-10-20 07:31:58 1634715118 73.8000 2021-10-20 07:30:58 1634715058 73.7000 2021-10-20 07:29:59 1634714999 73.6000 2021-10-20 07:28:58 1634714938 73.2000 2021-10-20 07:27:58 1634714878 73.2000 2021-10-20 07:26:58 1634714818 73.3000 2021-10-20 07:25:59 1634714759 73.7000 2021-10-20 07:24:58 1634714698 73.7000 2021-10-20 07:23:58 1634714638 73.7000 2021-10-20 07:22:58 1634714578 73.8000 2021-10-20 07:21:59 1634714519 74.1000 2021-10-20 07:20:58 1634714458 73.9000 2021-10-20 07:19:58 1634714398 73.7000 2021-10-20 07:18:58 1634714338 73.5000 2021-10-20 07:17:58 1634714278 73.2000 2021-10-20 07:16:59 1634714219 73.2000 2021-10-20 07:15:58 1634714158 73.6000 2021-10-20 07:14:58 1634714098 74.8000 2021-10-20 07:13:58 1634714038 75.6000 2021-10-20 07:12:59 1634713979 75.8000 2021-10-20 07:11:58 1634713918 76.4000 2021-10-20 07:10:58 1634713858 77.0000 2021-10-20 07:09:58 1634713798 77.4000 2021-10-20 07:08:59 1634713739 77.0000 2021-10-20 07:07:58 1634713678 77.1000 2021-10-20 07:06:58 1634713618 77.5000 2021-10-20 07:05:58 1634713558 77.7000 2021-10-20 07:04:58 1634713498 77.6000 2021-10-20 07:03:59 1634713439 76.9000 2021-10-20 07:02:58 1634713378 77.9000 2021-10-20 07:01:58 1634713318 78.8000 2021-10-20 07:00:58 1634713258 78.5000 2021-10-20 06:59:59 1634713199 76.6000 2021-10-20 06:58:58 1634713138 75.4000 2021-10-20 06:57:58 1634713078 74.6000 2021-10-20 06:56:58 1634713018 75.6000 2021-10-20 06:55:58 1634712958 76.1000 2021-10-20 06:54:59 1634712899 76.7000 2021-10-20 06:53:58 1634712838 76.6000 2021-10-20 06:52:58 1634712778 77.3000 2021-10-20 06:51:58 1634712718 78.7000 2021-10-20 06:50:59 1634712659 79.1000 2021-10-20 06:49:58 1634712598 79.3000 2021-10-20 06:48:58 1634712538 79.6000 2021-10-20 06:47:58 1634712478 79.2000 2021-10-20 06:46:58 1634712418 79.8000 2021-10-20 06:45:59 1634712359 79.6000 2021-10-20 06:44:58 1634712298 78.8000 2021-10-20 06:43:58 1634712238 79.4000 2021-10-20 06:42:58 1634712178 79.8000 2021-10-20 06:41:59 1634712119 79.6000 2021-10-20 06:40:58 1634712058 80.0000 2021-10-20 06:39:58 1634711998 80.0000 2021-10-20 06:38:58 1634711938 80.0000 2021-10-20 06:37:59 1634711879 80.5000 2021-10-20 06:36:58 1634711818 80.6000 2021-10-20 06:35:58 1634711758 80.4000 2021-10-20 06:34:58 1634711698 80.4000 2021-10-20 06:33:58 1634711638 80.6000 2021-10-20 06:32:59 1634711579 80.7000 2021-10-20 06:31:58 1634711518 81.3000 2021-10-20 06:30:58 1634711458 81.4000 2021-10-20 06:29:58 1634711398 81.2000 2021-10-20 06:28:59 1634711339 81.2000 2021-10-20 06:27:58 1634711278 81.4000 2021-10-20 06:26:58 1634711218 81.9000 2021-10-20 06:25:58 1634711158 82.0000 2021-10-20 06:24:59 1634711099 81.6000 2021-10-20 06:23:58 1634711038 80.5000 2021-10-20 06:22:58 1634710978 81.1000 2021-10-20 06:21:58 1634710918 81.3000 2021-10-20 06:20:58 1634710858 81.4000 2021-10-20 06:19:59 1634710799 81.3000 2021-10-20 06:18:58 1634710738 81.1000 2021-10-20 06:17:58 1634710678 81.3000 2021-10-20 06:16:58 1634710618 81.8000 2021-10-20 06:15:59 1634710559 82.5000 2021-10-20 06:14:58 1634710498 82.7000 2021-10-20 06:13:58 1634710438 83.1000 2021-10-20 06:12:58 1634710378 83.6000 2021-10-20 06:11:59 1634710319 83.9000 2021-10-20 06:10:58 1634710258 84.6000 2021-10-20 06:09:58 1634710198 85.1000 2021-10-20 06:08:58 1634710138 85.6000 2021-10-20 06:07:58 1634710078 86.1000 2021-10-20 06:06:59 1634710019 86.4000 2021-10-20 06:05:58 1634709958 86.9000 2021-10-20 06:04:58 1634709898 87.2000 2021-10-20 06:03:58 1634709838 87.4000 2021-10-20 06:02:59 1634709779 87.6000 2021-10-20 06:01:58 1634709718 88.0000 2021-10-20 06:00:58 1634709658 88.0000 2021-10-20 05:59:58 1634709598 87.6000 2021-10-20 05:58:59 1634709539 87.0000 2021-10-20 05:57:58 1634709478 86.5000 2021-10-20 05:56:58 1634709418 87.9000 2021-10-20 05:55:58 1634709358 88.4000 2021-10-20 05:54:58 1634709298 88.4000 2021-10-20 05:53:59 1634709239 88.4000 2021-10-20 05:52:58 1634709178 88.4000 2021-10-20 05:51:58 1634709118 88.4000 2021-10-20 05:50:58 1634709058 88.4000 2021-10-20 05:49:59 1634708999 88.7000 2021-10-20 05:48:58 1634708938 89.0000 2021-10-20 05:47:58 1634708878 88.5000 2021-10-20 05:46:58 1634708818 88.4000 2021-10-20 05:45:58 1634708758 87.8000 2021-10-20 05:44:59 1634708699 88.3000 2021-10-20 05:43:58 1634708638 88.4000 2021-10-20 05:42:58 1634708578 87.6000 2021-10-20 05:41:58 1634708518 87.1000 2021-10-20 05:40:59 1634708459 87.0000 2021-10-20 05:39:58 1634708398 87.4000 2021-10-20 05:38:58 1634708338 87.3000 2021-10-20 05:37:58 1634708278 86.2000 2021-10-20 05:36:59 1634708219 84.5000 2021-10-20 05:35:58 1634708158 82.8000 2021-10-20 05:34:58 1634708098 82.6000 2021-10-20 05:33:58 1634708038 82.6000 2021-10-20 05:32:58 1634707978 81.2000 2021-10-20 05:31:59 1634707919 81.7000 2021-10-20 05:30:58 1634707858 80.8000 2021-10-20 05:29:58 1634707798 79.4000 2021-10-20 05:28:58 1634707738 78.7000 2021-10-20 05:27:59 1634707679 78.6000 2021-10-20 05:26:58 1634707618 77.8000 2021-10-20 05:25:58 1634707558 77.4000 2021-10-20 05:24:58 1634707498 76.7000 2021-10-20 05:23:58 1634707438 77.2000 2021-10-20 05:22:59 1634707379 80.0000 2021-10-20 05:21:58 1634707318 79.6000 2021-10-20 05:20:58 1634707258 79.4000 2021-10-20 05:19:58 1634707198 78.9000 2021-10-20 05:18:59 1634707139 78.6000 2021-10-20 05:17:58 1634707078 79.6000 2021-10-20 05:16:58 1634707018 79.7000 2021-10-20 05:15:58 1634706958 79.4000 2021-10-20 05:14:59 1634706899 79.7000 2021-10-20 05:13:58 1634706838 80.0000 2021-10-20 05:12:58 1634706778 80.2000 2021-10-20 05:11:58 1634706718 80.2000 2021-10-20 05:10:58 1634706658 80.6000 2021-10-20 05:09:59 1634706599 82.2000 2021-10-20 05:08:58 1634706538 82.4000 2021-10-20 05:07:58 1634706478 82.3000 2021-10-20 05:06:58 1634706418 81.9000 2021-10-20 05:05:59 1634706359 82.2000 2021-10-20 05:04:58 1634706298 81.7000 2021-10-20 05:03:58 1634706238 81.8000 2021-10-20 05:02:58 1634706178 81.3000 2021-10-20 05:01:59 1634706119 80.9000 2021-10-20 05:00:58 1634706058 80.6000 2021-10-20 04:59:58 1634705998 80.4000 2021-10-20 04:58:58 1634705938 80.4000 2021-10-20 04:57:58 1634705878 80.5000 2021-10-20 04:56:59 1634705819 80.8000 2021-10-20 04:55:58 1634705758 80.7000 2021-10-20 04:54:58 1634705698 80.2000 2021-10-20 04:53:58 1634705638 80.2000 2021-10-20 04:52:59 1634705579 80.5000 2021-10-20 04:51:58 1634705518 80.3000 2021-10-20 04:50:58 1634705458 79.9000 2021-10-20 04:49:58 1634705398 80.2000 2021-10-20 04:48:58 1634705338 80.2000 2021-10-20 04:47:59 1634705279 80.1000 2021-10-20 04:46:58 1634705218 80.3000 2021-10-20 04:45:58 1634705158 80.5000 2021-10-20 04:44:58 1634705098 80.8000 2021-10-20 04:43:59 1634705039 81.6000 2021-10-20 04:42:58 1634704978 82.4000 2021-10-20 04:41:58 1634704918 82.9000 2021-10-20 04:40:58 1634704858 83.7000 2021-10-20 04:39:58 1634704798 84.7000 2021-10-20 04:38:59 1634704739 84.9000 2021-10-20 04:37:58 1634704678 85.1000 2021-10-20 04:36:58 1634704618 85.1000 2021-10-20 04:35:58 1634704558 84.9000 2021-10-20 04:34:59 1634704499 84.5000 2021-10-20 04:33:58 1634704438 84.2000 2021-10-20 04:32:58 1634704378 83.9000 2021-10-20 04:31:58 1634704318 83.8000 2021-10-20 04:30:59 1634704259 83.5000 2021-10-20 04:29:58 1634704198 83.1000 2021-10-20 04:28:58 1634704138 83.0000 2021-10-20 04:27:58 1634704078 83.0000 2021-10-20 04:26:58 1634704018 82.7000 2021-10-20 04:25:59 1634703959 83.2000 2021-10-20 04:24:58 1634703898 83.3000 2021-10-20 04:23:58 1634703838 83.1000 2021-10-20 04:22:58 1634703778 82.9000 2021-10-20 04:21:59 1634703719 83.3000 2021-10-20 04:20:58 1634703658 83.4000 2021-10-20 04:19:58 1634703598 83.7000 2021-10-20 04:18:58 1634703538 83.8000 2021-10-20 04:17:59 1634703479 83.8000 2021-10-20 04:16:58 1634703418 83.5000 2021-10-20 04:15:58 1634703358 83.4000 2021-10-20 04:14:58 1634703298 83.3000 2021-10-20 04:13:58 1634703238 83.3000 2021-10-20 04:12:59 1634703179 82.9000 2021-10-20 04:11:58 1634703118 82.6000 2021-10-20 04:10:58 1634703058 82.3000 2021-10-20 04:09:58 1634702998 81.5000 2021-10-20 04:08:59 1634702939 81.3000 2021-10-20 04:07:58 1634702878 81.4000 2021-10-20 04:06:58 1634702818 81.5000 2021-10-20 04:05:58 1634702758 81.7000 2021-10-20 04:04:59 1634702699 82.5000 2021-10-20 04:03:58 1634702638 82.5000 2021-10-20 04:02:58 1634702578 82.7000 2021-10-20 04:01:58 1634702518 82.8000 2021-10-20 04:00:58 1634702458 82.4000 2021-10-20 03:59:59 1634702399 82.0000 2021-10-20 03:58:58 1634702338 81.3000 2021-10-20 03:57:58 1634702278 80.6000 2021-10-20 03:56:58 1634702218 80.3000 2021-10-20 03:55:59 1634702159 80.4000 2021-10-20 03:54:58 1634702098 79.1000 2021-10-20 03:53:58 1634702038 79.4000 2021-10-20 03:52:58 1634701978 79.4000 2021-10-20 03:51:58 1634701918 79.1000 2021-10-20 03:50:59 1634701859 78.9000 2021-10-20 03:49:58 1634701798 78.4000 2021-10-20 03:48:58 1634701738 78.4000 2021-10-20 03:47:58 1634701678 78.4000 2021-10-20 03:46:59 1634701619 79.0000 2021-10-20 03:45:58 1634701558 77.6000 2021-10-20 03:44:58 1634701498 79.7000 2021-10-20 03:43:58 1634701438 80.2000 2021-10-20 03:42:59 1634701379 79.0000 2021-10-20 03:41:58 1634701318 79.0000 2021-10-20 03:40:58 1634701258 78.5000 2021-10-20 03:39:58 1634701198 80.4000 2021-10-20 03:38:58 1634701138 81.7000 2021-10-20 03:37:59 1634701079 81.8000 2021-10-20 03:36:58 1634701018 82.3000 2021-10-20 03:35:58 1634700958 82.4000 2021-10-20 03:34:58 1634700898 82.7000 2021-10-20 03:33:59 1634700839 82.8000 2021-10-20 03:32:58 1634700778 82.8000 2021-10-20 03:31:58 1634700718 82.6000 2021-10-20 03:30:58 1634700658 82.6000 2021-10-20 03:29:58 1634700598 82.5000 2021-10-20 03:28:59 1634700539 82.3000 2021-10-20 03:27:58 1634700478 82.3000 2021-10-20 03:26:58 1634700418 82.2000 2021-10-20 03:25:58 1634700358 82.3000 2021-10-20 03:24:59 1634700299 82.0000 2021-10-20 03:23:58 1634700238 81.8000 2021-10-20 03:22:58 1634700178 82.4000 2021-10-20 03:21:58 1634700118 82.7000 2021-10-20 03:20:59 1634700059 83.4000 2021-10-20 03:19:58 1634699998 83.5000 2021-10-20 03:18:58 1634699938 82.5000 2021-10-20 03:17:58 1634699878 81.5000 2021-10-20 03:16:58 1634699818 81.0000 2021-10-20 03:15:59 1634699759 80.7000 2021-10-20 03:14:58 1634699698 79.8000 2021-10-20 03:13:58 1634699638 80.5000 2021-10-20 03:12:58 1634699578 82.1000 2021-10-20 03:11:59 1634699519 82.3000 2021-10-20 03:10:58 1634699458 82.4000 2021-10-20 03:09:58 1634699398 82.8000 2021-10-20 03:08:58 1634699338 82.8000 2021-10-20 03:07:59 1634699279 82.8000 2021-10-20 03:06:58 1634699218 83.0000 2021-10-20 03:05:58 1634699158 82.7000 2021-10-20 03:04:58 1634699098 82.9000 2021-10-20 03:03:58 1634699038 81.9000 2021-10-20 03:02:59 1634698979 80.9000 2021-10-20 03:01:58 1634698918 77.5000 2021-10-20 03:00:58 1634698858 73.8000 2021-10-20 02:59:58 1634698798 73.0000 2021-10-20 02:58:59 1634698739 73.5000 2021-10-20 02:57:58 1634698678 74.4000 2021-10-20 02:56:58 1634698618 78.5000 2021-10-20 02:55:58 1634698558 78.1000 2021-10-20 02:54:58 1634698498 78.1000 2021-10-20 02:53:59 1634698439 78.5000 2021-10-20 02:52:58 1634698378 78.6000 2021-10-20 02:51:58 1634698318 78.1000 2021-10-20 02:50:58 1634698258 77.6000 2021-10-20 02:49:59 1634698199 78.1000 2021-10-20 02:48:58 1634698138 77.8000 2021-10-20 02:47:58 1634698078 78.3000 2021-10-20 02:46:58 1634698018 78.2000 2021-10-20 02:45:58 1634697958 78.4000 2021-10-20 02:44:59 1634697899 77.8000 2021-10-20 02:43:58 1634697838 77.7000 2021-10-20 02:42:58 1634697778 77.9000 2021-10-20 02:41:58 1634697718 78.0000 2021-10-20 02:40:59 1634697659 77.1000 2021-10-20 02:39:58 1634697598 74.7000 2021-10-20 02:38:58 1634697538 77.0000 2021-10-20 02:37:58 1634697478 76.4000 2021-10-20 02:36:59 1634697419 77.2000 2021-10-20 02:35:58 1634697358 77.3000 2021-10-20 02:34:58 1634697298 77.4000 2021-10-20 02:33:58 1634697238 77.6000 2021-10-20 02:32:58 1634697178 78.2000 2021-10-20 02:31:59 1634697119 78.9000 2021-10-20 02:30:58 1634697058 78.7000 2021-10-20 02:29:58 1634696998 79.0000 2021-10-20 02:28:58 1634696938 79.2000 2021-10-20 02:27:59 1634696879 79.8000 2021-10-20 02:26:58 1634696818 80.3000 2021-10-20 02:25:58 1634696758 80.2000 2021-10-20 02:24:58 1634696698 80.3000 2021-10-20 02:23:58 1634696638 80.5000 2021-10-20 02:22:59 1634696579 81.2000 2021-10-20 02:21:58 1634696518 81.8000 2021-10-20 02:20:58 1634696458 82.4000 2021-10-20 02:19:58 1634696398 82.5000 2021-10-20 02:18:59 1634696339 82.4000 2021-10-20 02:17:58 1634696278 81.1000 2021-10-20 02:16:58 1634696218 80.2000 2021-10-20 02:15:58 1634696158 78.8000 2021-10-20 02:14:58 1634696098 78.8000 2021-10-20 02:13:59 1634696039 79.8000 2021-10-20 02:12:58 1634695978 80.7000 2021-10-20 02:11:58 1634695918 80.7000 2021-10-20 02:10:58 1634695858 80.5000 2021-10-20 02:09:59 1634695799 80.2000 2021-10-20 02:08:58 1634695738 80.1000 2021-10-20 02:07:58 1634695678 80.5000 2021-10-20 02:06:58 1634695618 80.6000 2021-10-20 02:05:59 1634695559 80.6000 2021-10-20 02:04:58 1634695498 80.3000 2021-10-20 02:03:58 1634695438 80.4000 2021-10-20 02:02:58 1634695378 80.5000 2021-10-20 02:01:58 1634695318 81.3000 2021-10-20 02:00:59 1634695259 81.4000 2021-10-20 01:59:58 1634695198 81.5000 2021-10-20 01:58:58 1634695138 81.6000 2021-10-20 01:57:58 1634695078 81.4000 2021-10-20 01:56:59 1634695019 81.4000 2021-10-20 01:55:58 1634694958 81.3000 2021-10-20 01:54:58 1634694898 81.1000 2021-10-20 01:53:58 1634694838 80.9000 2021-10-20 01:52:59 1634694779 80.8000 2021-10-20 01:51:58 1634694718 80.8000 2021-10-20 01:50:58 1634694658 81.0000 2021-10-20 01:49:58 1634694598 81.3000 2021-10-20 01:48:58 1634694538 80.7000 2021-10-20 01:47:59 1634694479 79.3000 2021-10-20 01:46:58 1634694418 79.5000 2021-10-20 01:45:58 1634694358 80.2000 2021-10-20 01:44:58 1634694298 80.1000 2021-10-20 01:43:59 1634694239 80.2000 2021-10-20 01:42:58 1634694178 80.0000 2021-10-20 01:41:58 1634694118 79.7000 2021-10-20 01:40:58 1634694058 79.5000 2021-10-20 01:39:59 1634693999 79.4000 2021-10-20 01:38:58 1634693938 79.8000 2021-10-20 01:37:58 1634693878 80.1000 2021-10-20 01:36:58 1634693818 80.4000 2021-10-20 01:35:58 1634693758 80.8000 2021-10-20 01:34:59 1634693699 80.1000 2021-10-20 01:33:58 1634693638 79.2000 2021-10-20 01:32:58 1634693578 79.1000 2021-10-20 01:31:58 1634693518 79.4000 2021-10-20 01:30:59 1634693459 79.3000 2021-10-20 01:29:58 1634693398 79.2000 2021-10-20 01:28:58 1634693338 78.8000 2021-10-20 01:27:58 1634693278 79.6000 2021-10-20 01:26:58 1634693218 80.1000 2021-10-20 01:25:59 1634693159 79.6000 2021-10-20 01:24:58 1634693098 80.1000 2021-10-20 01:23:58 1634693038 80.1000 2021-10-20 01:22:58 1634692978 80.2000 2021-10-20 01:21:59 1634692919 80.1000 2021-10-20 01:20:58 1634692858 80.1000 2021-10-20 01:19:58 1634692798 80.0000 2021-10-20 01:18:58 1634692738 79.5000 2021-10-20 01:17:59 1634692679 79.1000 2021-10-20 01:16:58 1634692618 78.5000 2021-10-20 01:15:58 1634692558 78.9000 2021-10-20 01:14:58 1634692498 79.3000 2021-10-20 01:13:58 1634692438 79.7000 2021-10-20 01:12:59 1634692379 80.2000 2021-10-20 01:11:58 1634692318 80.5000 2021-10-20 01:10:58 1634692258 80.8000 2021-10-20 01:09:58 1634692198 80.3000 2021-10-20 01:08:59 1634692139 79.7000 2021-10-20 01:07:58 1634692078 79.6000 2021-10-20 01:06:58 1634692018 79.3000 2021-10-20 01:05:58 1634691958 79.4000 2021-10-20 01:04:59 1634691899 79.1000 2021-10-20 01:03:58 1634691838 78.8000 2021-10-20 01:02:58 1634691778 79.1000 2021-10-20 01:01:58 1634691718 79.4000 2021-10-20 01:00:58 1634691658 80.0000 2021-10-20 00:59:59 1634691599 80.4000 2021-10-20 00:58:58 1634691538 80.3000 2021-10-20 00:57:58 1634691478 80.3000 2021-10-20 00:56:58 1634691418 80.1000 2021-10-20 00:55:59 1634691359 79.8000 2021-10-20 00:54:58 1634691298 79.5000 2021-10-20 00:53:58 1634691238 79.7000 2021-10-20 00:52:58 1634691178 80.0000 2021-10-20 00:51:58 1634691118 80.1000 2021-10-20 00:50:59 1634691059 79.6000 2021-10-20 00:49:58 1634690998 79.2000 2021-10-20 00:48:58 1634690938 79.6000 2021-10-20 00:47:58 1634690878 80.1000 2021-10-20 00:46:59 1634690819 80.3000 2021-10-20 00:45:58 1634690758 80.5000 2021-10-20 00:44:58 1634690698 80.4000 2021-10-20 00:43:58 1634690638 80.4000 2021-10-20 00:42:58 1634690578 80.3000 2021-10-20 00:41:59 1634690519 80.1000 2021-10-20 00:40:58 1634690458 79.6000 2021-10-20 00:39:58 1634690398 79.7000 2021-10-20 00:38:58 1634690338 80.0000 2021-10-20 00:37:59 1634690279 80.0000 2021-10-20 00:36:58 1634690218 80.1000 2021-10-20 00:35:58 1634690158 80.3000 2021-10-20 00:34:58 1634690098 80.2000 2021-10-20 00:33:58 1634690038 80.3000 2021-10-20 00:32:59 1634689979 80.7000 2021-10-20 00:31:58 1634689918 81.1000 2021-10-20 00:30:58 1634689858 81.3000 2021-10-20 00:29:58 1634689798 81.3000 2021-10-20 00:28:59 1634689739 81.0000 2021-10-20 00:27:58 1634689678 81.2000 2021-10-20 00:26:58 1634689618 81.0000 2021-10-20 00:25:58 1634689558 81.0000 2021-10-20 00:24:59 1634689499 81.0000 2021-10-20 00:23:58 1634689438 80.7000 2021-10-20 00:22:58 1634689378 80.7000 2021-10-20 00:21:58 1634689318 81.1000 2021-10-20 00:20:58 1634689258 81.0000 2021-10-20 00:19:59 1634689199 81.2000 2021-10-20 00:18:58 1634689138 81.1000 2021-10-20 00:17:58 1634689078 81.1000 2021-10-20 00:16:58 1634689018 81.0000 2021-10-20 00:15:59 1634688959 81.1000 2021-10-20 00:14:58 1634688898 80.8000 2021-10-20 00:13:58 1634688838 80.8000 2021-10-20 00:12:58 1634688778 80.6000 2021-10-20 00:11:59 1634688719 80.5000 2021-10-20 00:10:58 1634688658 80.6000 2021-10-20 00:09:58 1634688598 80.6000 2021-10-20 00:08:58 1634688538 80.6000 2021-10-20 00:07:58 1634688478 80.6000 2021-10-20 00:06:59 1634688419 80.6000 2021-10-20 00:05:58 1634688358 80.4000 2021-10-20 00:04:58 1634688298 79.8000 2021-10-20 00:03:58 1634688238 79.8000 2021-10-20 00:02:59 1634688179 79.7000 2021-10-20 00:01:58 1634688118 80.2000 2021-10-20 00:00:58 1634688058 80.5000