#Date Unixtime Value #------------------------------------------------- 2021-10-19 23:59:58 1634687998 80.6000 2021-10-19 23:58:58 1634687938 80.7000 2021-10-19 23:57:59 1634687879 80.6000 2021-10-19 23:56:58 1634687818 80.6000 2021-10-19 23:55:58 1634687758 80.4000 2021-10-19 23:54:58 1634687698 80.5000 2021-10-19 23:53:59 1634687639 80.5000 2021-10-19 23:52:58 1634687578 80.1000 2021-10-19 23:51:58 1634687518 79.4000 2021-10-19 23:50:58 1634687458 79.3000 2021-10-19 23:49:58 1634687398 79.6000 2021-10-19 23:48:59 1634687339 79.7000 2021-10-19 23:47:58 1634687278 79.5000 2021-10-19 23:46:58 1634687218 80.1000 2021-10-19 23:45:58 1634687158 80.2000 2021-10-19 23:44:59 1634687099 80.0000 2021-10-19 23:43:58 1634687038 80.1000 2021-10-19 23:42:58 1634686978 80.0000 2021-10-19 23:41:58 1634686918 79.8000 2021-10-19 23:40:59 1634686859 80.0000 2021-10-19 23:39:58 1634686798 80.1000 2021-10-19 23:38:58 1634686738 80.2000 2021-10-19 23:37:58 1634686678 80.5000 2021-10-19 23:36:58 1634686618 81.0000 2021-10-19 23:35:59 1634686559 80.9000 2021-10-19 23:34:58 1634686498 80.5000 2021-10-19 23:33:58 1634686438 80.8000 2021-10-19 23:32:58 1634686378 81.4000 2021-10-19 23:31:59 1634686319 81.4000 2021-10-19 23:30:58 1634686258 81.2000 2021-10-19 23:29:58 1634686198 81.6000 2021-10-19 23:28:58 1634686138 81.7000 2021-10-19 23:27:58 1634686078 81.7000 2021-10-19 23:26:59 1634686019 81.9000 2021-10-19 23:25:58 1634685958 81.7000 2021-10-19 23:24:58 1634685898 81.9000 2021-10-19 23:23:58 1634685838 81.8000 2021-10-19 23:22:59 1634685779 81.6000 2021-10-19 23:21:58 1634685718 81.5000 2021-10-19 23:20:58 1634685658 81.1000 2021-10-19 23:19:58 1634685598 80.7000 2021-10-19 23:18:59 1634685539 80.2000 2021-10-19 23:17:58 1634685478 79.8000 2021-10-19 23:16:58 1634685418 79.4000 2021-10-19 23:15:58 1634685358 79.6000 2021-10-19 23:14:58 1634685298 80.3000 2021-10-19 23:13:59 1634685239 80.1000 2021-10-19 23:12:58 1634685178 79.9000 2021-10-19 23:11:58 1634685118 79.3000 2021-10-19 23:10:58 1634685058 79.1000 2021-10-19 23:09:59 1634684999 79.2000 2021-10-19 23:08:58 1634684938 79.4000 2021-10-19 23:07:58 1634684878 79.5000 2021-10-19 23:06:58 1634684818 79.5000 2021-10-19 23:05:58 1634684758 79.5000 2021-10-19 23:04:59 1634684699 79.8000 2021-10-19 23:03:58 1634684638 80.1000 2021-10-19 23:02:58 1634684578 80.4000 2021-10-19 23:01:58 1634684518 80.4000 2021-10-19 23:00:59 1634684459 80.6000 2021-10-19 22:59:58 1634684398 80.9000 2021-10-19 22:58:58 1634684338 81.0000 2021-10-19 22:57:58 1634684278 80.7000 2021-10-19 22:56:59 1634684219 79.6000 2021-10-19 22:55:58 1634684158 78.3000 2021-10-19 22:54:58 1634684098 79.2000 2021-10-19 22:53:58 1634684038 79.1000 2021-10-19 22:52:58 1634683978 79.2000 2021-10-19 22:51:59 1634683919 79.7000 2021-10-19 22:50:58 1634683858 80.0000 2021-10-19 22:49:58 1634683798 79.7000 2021-10-19 22:48:58 1634683738 79.1000 2021-10-19 22:47:59 1634683679 78.9000 2021-10-19 22:46:58 1634683618 78.4000 2021-10-19 22:45:58 1634683558 77.6000 2021-10-19 22:44:58 1634683498 77.1000 2021-10-19 22:43:58 1634683438 76.7000 2021-10-19 22:42:59 1634683379 76.9000 2021-10-19 22:41:58 1634683318 77.1000 2021-10-19 22:40:58 1634683258 78.0000 2021-10-19 22:39:58 1634683198 78.0000 2021-10-19 22:38:59 1634683139 78.3000 2021-10-19 22:37:58 1634683078 78.1000 2021-10-19 22:36:58 1634683018 77.8000 2021-10-19 22:35:58 1634682958 77.3000 2021-10-19 22:34:59 1634682899 76.9000 2021-10-19 22:33:58 1634682838 77.0000 2021-10-19 22:32:58 1634682778 77.0000 2021-10-19 22:31:58 1634682718 77.1000 2021-10-19 22:30:58 1634682658 77.6000 2021-10-19 22:29:59 1634682599 77.5000 2021-10-19 22:28:58 1634682538 77.2000 2021-10-19 22:27:58 1634682478 77.1000 2021-10-19 22:26:58 1634682418 76.8000 2021-10-19 22:25:59 1634682359 76.5000 2021-10-19 22:24:58 1634682298 76.3000 2021-10-19 22:23:58 1634682238 76.2000 2021-10-19 22:22:58 1634682178 76.3000 2021-10-19 22:21:58 1634682118 76.3000 2021-10-19 22:20:59 1634682059 76.4000 2021-10-19 22:19:58 1634681998 76.8000 2021-10-19 22:18:58 1634681938 77.0000 2021-10-19 22:17:58 1634681878 76.9000 2021-10-19 22:16:59 1634681819 76.6000 2021-10-19 22:15:58 1634681758 76.6000 2021-10-19 22:14:58 1634681698 76.8000 2021-10-19 22:13:58 1634681638 76.8000 2021-10-19 22:12:59 1634681579 76.5000 2021-10-19 22:11:58 1634681518 76.2000 2021-10-19 22:10:58 1634681458 76.5000 2021-10-19 22:09:58 1634681398 75.9000 2021-10-19 22:08:58 1634681338 75.9000 2021-10-19 22:07:59 1634681279 75.7000 2021-10-19 22:06:58 1634681218 75.7000 2021-10-19 22:05:58 1634681158 75.9000 2021-10-19 22:04:58 1634681098 75.8000 2021-10-19 22:03:59 1634681039 75.9000 2021-10-19 22:02:58 1634680978 76.0000 2021-10-19 22:01:58 1634680918 76.1000 2021-10-19 22:00:58 1634680858 76.2000 2021-10-19 21:59:59 1634680799 76.7000 2021-10-19 21:58:58 1634680738 76.8000 2021-10-19 21:57:58 1634680678 77.0000 2021-10-19 21:56:58 1634680618 76.8000 2021-10-19 21:55:58 1634680558 76.9000 2021-10-19 21:54:59 1634680499 76.7000 2021-10-19 21:53:58 1634680438 76.4000 2021-10-19 21:52:58 1634680378 76.4000 2021-10-19 21:51:58 1634680318 76.3000 2021-10-19 21:50:59 1634680259 76.2000 2021-10-19 21:49:58 1634680198 76.4000 2021-10-19 21:48:58 1634680138 76.3000 2021-10-19 21:47:58 1634680078 76.4000 2021-10-19 21:46:58 1634680018 76.6000 2021-10-19 21:45:59 1634679959 76.9000 2021-10-19 21:44:58 1634679898 77.0000 2021-10-19 21:43:58 1634679838 77.2000 2021-10-19 21:42:58 1634679778 77.0000 2021-10-19 21:41:59 1634679719 76.7000 2021-10-19 21:40:58 1634679658 76.5000 2021-10-19 21:39:58 1634679598 76.6000 2021-10-19 21:38:58 1634679538 76.5000 2021-10-19 21:37:59 1634679479 76.4000 2021-10-19 21:36:58 1634679418 76.3000 2021-10-19 21:35:58 1634679358 76.1000 2021-10-19 21:34:58 1634679298 76.1000 2021-10-19 21:33:58 1634679238 75.9000 2021-10-19 21:32:59 1634679179 75.7000 2021-10-19 21:31:58 1634679118 75.6000 2021-10-19 21:30:58 1634679058 76.0000 2021-10-19 21:29:58 1634678998 76.2000 2021-10-19 21:28:59 1634678939 76.4000 2021-10-19 21:27:58 1634678878 76.4000 2021-10-19 21:26:58 1634678818 76.3000 2021-10-19 21:25:58 1634678758 76.2000 2021-10-19 21:24:59 1634678699 76.4000 2021-10-19 21:23:58 1634678638 76.1000 2021-10-19 21:22:58 1634678578 76.4000 2021-10-19 21:21:58 1634678518 76.3000 2021-10-19 21:20:58 1634678458 76.0000 2021-10-19 21:19:59 1634678399 75.8000 2021-10-19 21:18:58 1634678338 75.7000 2021-10-19 21:17:58 1634678278 75.2000 2021-10-19 21:16:58 1634678218 75.2000 2021-10-19 21:15:59 1634678159 74.9000 2021-10-19 21:14:58 1634678098 74.7000 2021-10-19 21:13:58 1634678038 75.0000 2021-10-19 21:12:58 1634677978 75.0000 2021-10-19 21:11:58 1634677918 74.9000 2021-10-19 21:10:59 1634677859 74.7000 2021-10-19 21:09:58 1634677798 74.4000 2021-10-19 21:08:58 1634677738 74.4000 2021-10-19 21:07:58 1634677678 74.6000 2021-10-19 21:06:59 1634677619 74.1000 2021-10-19 21:05:58 1634677558 74.3000 2021-10-19 21:04:58 1634677498 73.9000 2021-10-19 21:03:58 1634677438 73.4000 2021-10-19 21:02:59 1634677379 73.2000 2021-10-19 21:01:58 1634677318 73.2000 2021-10-19 21:00:58 1634677258 73.1000 2021-10-19 20:59:58 1634677198 72.5000 2021-10-19 20:58:58 1634677138 72.2000 2021-10-19 20:57:59 1634677079 73.3000 2021-10-19 20:56:58 1634677018 72.9000 2021-10-19 20:55:58 1634676958 72.9000 2021-10-19 20:54:58 1634676898 72.6000 2021-10-19 20:53:59 1634676839 72.5000 2021-10-19 20:52:58 1634676778 72.3000 2021-10-19 20:51:58 1634676718 72.1000 2021-10-19 20:50:58 1634676658 72.4000 2021-10-19 20:49:58 1634676598 72.3000 2021-10-19 20:48:59 1634676539 72.3000 2021-10-19 20:47:58 1634676478 72.1000 2021-10-19 20:46:58 1634676418 72.2000 2021-10-19 20:45:58 1634676358 72.0000 2021-10-19 20:44:59 1634676299 72.2000 2021-10-19 20:43:58 1634676238 72.0000 2021-10-19 20:42:58 1634676178 72.1000 2021-10-19 20:41:58 1634676118 72.2000 2021-10-19 20:40:58 1634676058 72.3000 2021-10-19 20:39:59 1634675999 72.3000 2021-10-19 20:38:58 1634675938 72.2000 2021-10-19 20:37:58 1634675878 72.2000 2021-10-19 20:36:58 1634675818 72.3000 2021-10-19 20:35:59 1634675759 72.7000 2021-10-19 20:34:58 1634675698 72.8000 2021-10-19 20:33:58 1634675638 72.7000 2021-10-19 20:32:58 1634675578 72.8000 2021-10-19 20:31:58 1634675518 72.7000 2021-10-19 20:30:58 1634675458 72.5000 2021-10-19 20:29:58 1634675398 72.9000 2021-10-19 20:28:58 1634675338 73.1000 2021-10-19 20:27:58 1634675278 73.1000 2021-10-19 20:26:59 1634675219 73.1000 2021-10-19 20:25:58 1634675158 73.1000 2021-10-19 20:24:58 1634675098 73.5000 2021-10-19 20:23:58 1634675038 73.6000 2021-10-19 20:22:59 1634674979 73.6000 2021-10-19 20:21:58 1634674918 73.9000 2021-10-19 20:20:58 1634674858 73.8000 2021-10-19 20:19:58 1634674798 73.8000 2021-10-19 20:18:58 1634674738 73.6000 2021-10-19 20:17:59 1634674679 73.5000 2021-10-19 20:16:58 1634674618 72.7000 2021-10-19 20:15:58 1634674558 72.1000 2021-10-19 20:14:58 1634674498 72.0000 2021-10-19 20:13:59 1634674439 71.7000 2021-10-19 20:12:58 1634674378 71.7000 2021-10-19 20:11:58 1634674318 71.6000 2021-10-19 20:10:58 1634674258 71.5000 2021-10-19 20:09:58 1634674198 71.5000 2021-10-19 20:08:59 1634674139 71.2000 2021-10-19 20:07:58 1634674078 71.2000 2021-10-19 20:06:58 1634674018 71.0000 2021-10-19 20:05:58 1634673958 70.9000 2021-10-19 20:04:59 1634673899 70.8000 2021-10-19 20:03:58 1634673838 70.9000 2021-10-19 20:02:58 1634673778 70.8000 2021-10-19 20:01:58 1634673718 71.2000 2021-10-19 20:00:59 1634673659 71.3000 2021-10-19 19:59:58 1634673598 71.3000 2021-10-19 19:58:58 1634673538 71.2000 2021-10-19 19:57:58 1634673478 70.9000 2021-10-19 19:56:58 1634673418 70.7000 2021-10-19 19:55:59 1634673359 70.5000 2021-10-19 19:54:58 1634673298 70.3000 2021-10-19 19:53:58 1634673238 70.4000 2021-10-19 19:52:58 1634673178 70.3000 2021-10-19 19:51:59 1634673119 70.4000 2021-10-19 19:50:58 1634673058 70.4000 2021-10-19 19:49:58 1634672998 70.4000 2021-10-19 19:48:58 1634672938 70.5000 2021-10-19 19:47:59 1634672879 70.5000 2021-10-19 19:46:58 1634672818 70.2000 2021-10-19 19:45:58 1634672758 70.3000 2021-10-19 19:44:58 1634672698 70.2000 2021-10-19 19:43:58 1634672638 70.1000 2021-10-19 19:42:59 1634672579 70.0000 2021-10-19 19:41:58 1634672518 69.8000 2021-10-19 19:40:58 1634672458 69.8000 2021-10-19 19:39:58 1634672398 69.7000 2021-10-19 19:38:59 1634672339 69.7000 2021-10-19 19:37:58 1634672278 69.5000 2021-10-19 19:36:58 1634672218 69.3000 2021-10-19 19:35:58 1634672158 69.3000 2021-10-19 19:34:58 1634672098 69.2000 2021-10-19 19:33:59 1634672039 69.0000 2021-10-19 19:32:58 1634671978 68.9000 2021-10-19 19:31:58 1634671918 68.9000 2021-10-19 19:30:58 1634671858 68.7000 2021-10-19 19:29:59 1634671799 68.8000 2021-10-19 19:28:58 1634671738 68.7000 2021-10-19 19:27:58 1634671678 68.5000 2021-10-19 19:26:58 1634671618 68.4000 2021-10-19 19:25:59 1634671559 68.1000 2021-10-19 19:24:58 1634671498 67.9000 2021-10-19 19:23:58 1634671438 67.8000 2021-10-19 19:22:58 1634671378 67.7000 2021-10-19 19:21:58 1634671318 67.4000 2021-10-19 19:20:59 1634671259 67.6000 2021-10-19 19:19:58 1634671198 67.7000 2021-10-19 19:18:58 1634671138 67.8000 2021-10-19 19:17:58 1634671078 67.8000 2021-10-19 19:16:59 1634671019 67.8000 2021-10-19 19:15:58 1634670958 67.8000 2021-10-19 19:14:58 1634670898 67.7000 2021-10-19 19:13:58 1634670838 67.6000 2021-10-19 19:12:58 1634670778 67.4000 2021-10-19 19:11:59 1634670719 67.5000 2021-10-19 19:10:58 1634670658 67.6000 2021-10-19 19:09:58 1634670598 67.4000 2021-10-19 19:08:58 1634670538 67.6000 2021-10-19 19:07:59 1634670479 67.4000 2021-10-19 19:06:58 1634670418 67.2000 2021-10-19 19:05:58 1634670358 67.3000 2021-10-19 19:04:58 1634670298 67.0000 2021-10-19 19:03:59 1634670239 67.2000 2021-10-19 19:02:58 1634670178 66.9000 2021-10-19 19:01:58 1634670118 66.9000 2021-10-19 19:00:58 1634670058 66.9000 2021-10-19 18:59:58 1634669998 66.6000 2021-10-19 18:58:59 1634669939 66.4000 2021-10-19 18:57:58 1634669878 66.4000 2021-10-19 18:56:58 1634669818 66.2000 2021-10-19 18:55:58 1634669758 66.1000 2021-10-19 18:54:59 1634669699 65.8000 2021-10-19 18:53:58 1634669638 65.7000 2021-10-19 18:52:58 1634669578 65.6000 2021-10-19 18:51:58 1634669518 65.3000 2021-10-19 18:50:58 1634669458 65.1000 2021-10-19 18:49:59 1634669399 65.1000 2021-10-19 18:48:58 1634669338 64.7000 2021-10-19 18:47:58 1634669278 64.3000 2021-10-19 18:46:58 1634669218 64.3000 2021-10-19 18:45:59 1634669159 64.1000 2021-10-19 18:44:58 1634669098 64.1000 2021-10-19 18:43:58 1634669038 64.2000 2021-10-19 18:42:58 1634668978 64.2000 2021-10-19 18:41:58 1634668918 64.0000 2021-10-19 18:40:59 1634668859 64.0000 2021-10-19 18:39:58 1634668798 64.1000 2021-10-19 18:38:58 1634668738 64.1000 2021-10-19 18:37:58 1634668678 64.1000 2021-10-19 18:36:59 1634668619 64.0000 2021-10-19 18:35:58 1634668558 63.9000 2021-10-19 18:34:58 1634668498 63.8000 2021-10-19 18:33:58 1634668438 63.8000 2021-10-19 18:32:58 1634668378 63.8000 2021-10-19 18:31:59 1634668319 63.2000 2021-10-19 18:30:58 1634668258 63.4000 2021-10-19 18:29:58 1634668198 63.0000 2021-10-19 18:28:58 1634668138 62.7000 2021-10-19 18:27:59 1634668079 62.6000 2021-10-19 18:26:58 1634668018 62.5000 2021-10-19 18:25:58 1634667958 62.6000 2021-10-19 18:24:58 1634667898 62.4000 2021-10-19 18:23:58 1634667838 62.2000 2021-10-19 18:22:59 1634667779 62.4000 2021-10-19 18:21:58 1634667718 61.8000 2021-10-19 18:20:58 1634667658 61.7000 2021-10-19 18:19:58 1634667598 61.6000 2021-10-19 18:18:59 1634667539 61.5000 2021-10-19 18:17:58 1634667478 61.3000 2021-10-19 18:16:58 1634667418 61.4000 2021-10-19 18:15:58 1634667358 61.2000 2021-10-19 18:14:59 1634667299 61.2000 2021-10-19 18:13:58 1634667238 61.0000 2021-10-19 18:12:58 1634667178 60.8000 2021-10-19 18:11:58 1634667118 60.5000 2021-10-19 18:10:58 1634667058 60.5000 2021-10-19 18:09:59 1634666999 60.2000 2021-10-19 18:08:58 1634666938 60.2000 2021-10-19 18:07:58 1634666878 60.3000 2021-10-19 18:06:58 1634666818 60.2000 2021-10-19 18:05:59 1634666759 60.0000 2021-10-19 18:04:58 1634666698 60.3000 2021-10-19 18:03:58 1634666638 60.3000 2021-10-19 18:02:58 1634666578 59.9000 2021-10-19 18:01:58 1634666518 59.9000 2021-10-19 18:00:59 1634666459 59.5000 2021-10-19 17:59:58 1634666398 59.4000 2021-10-19 17:58:58 1634666338 59.1000 2021-10-19 17:57:58 1634666278 58.7000 2021-10-19 17:56:59 1634666219 58.7000 2021-10-19 17:55:58 1634666158 58.5000 2021-10-19 17:54:58 1634666098 58.3000 2021-10-19 17:53:58 1634666038 58.1000 2021-10-19 17:52:59 1634665979 57.7000 2021-10-19 17:51:58 1634665918 57.3000 2021-10-19 17:50:58 1634665858 56.8000 2021-10-19 17:49:58 1634665798 56.3000 2021-10-19 17:48:58 1634665738 55.1000 2021-10-19 17:47:59 1634665679 53.6000 2021-10-19 17:46:58 1634665618 53.2000 2021-10-19 17:45:58 1634665558 52.8000 2021-10-19 17:44:58 1634665498 52.3000 2021-10-19 17:43:59 1634665439 52.1000 2021-10-19 17:42:58 1634665378 52.4000 2021-10-19 17:41:58 1634665318 52.5000 2021-10-19 17:40:58 1634665258 52.6000 2021-10-19 17:39:58 1634665198 52.6000 2021-10-19 17:38:59 1634665139 52.6000 2021-10-19 17:37:58 1634665078 52.7000 2021-10-19 17:36:58 1634665018 52.8000 2021-10-19 17:35:58 1634664958 53.0000 2021-10-19 17:34:59 1634664899 52.9000 2021-10-19 17:33:58 1634664838 52.8000 2021-10-19 17:32:58 1634664778 52.8000 2021-10-19 17:31:58 1634664718 52.7000 2021-10-19 17:30:58 1634664658 52.3000 2021-10-19 17:29:59 1634664599 52.3000 2021-10-19 17:28:58 1634664538 52.5000 2021-10-19 17:27:58 1634664478 52.2000 2021-10-19 17:26:58 1634664418 52.2000 2021-10-19 17:25:59 1634664359 51.7000 2021-10-19 17:24:58 1634664298 51.6000 2021-10-19 17:23:58 1634664238 51.5000 2021-10-19 17:22:58 1634664178 51.7000 2021-10-19 17:21:58 1634664118 51.6000 2021-10-19 17:20:59 1634664059 51.6000 2021-10-19 17:19:58 1634663998 51.5000 2021-10-19 17:18:58 1634663938 51.5000 2021-10-19 17:17:58 1634663878 51.6000 2021-10-19 17:16:59 1634663819 51.6000 2021-10-19 17:15:58 1634663758 51.6000 2021-10-19 17:14:58 1634663698 51.7000 2021-10-19 17:13:58 1634663638 51.7000 2021-10-19 17:12:59 1634663579 51.7000 2021-10-19 17:11:58 1634663518 51.8000 2021-10-19 17:10:58 1634663458 51.7000 2021-10-19 17:09:58 1634663398 51.9000 2021-10-19 17:08:58 1634663338 51.9000 2021-10-19 17:07:59 1634663279 52.0000 2021-10-19 17:06:58 1634663218 52.0000 2021-10-19 17:05:58 1634663158 52.1000 2021-10-19 17:04:58 1634663098 52.3000 2021-10-19 17:03:59 1634663039 52.4000 2021-10-19 17:02:58 1634662978 52.4000 2021-10-19 17:01:58 1634662918 52.1000 2021-10-19 17:00:58 1634662858 51.8000 2021-10-19 16:59:58 1634662798 51.0000 2021-10-19 16:58:59 1634662739 51.0000 2021-10-19 16:57:58 1634662678 49.2000 2021-10-19 16:56:58 1634662618 49.3000 2021-10-19 16:55:58 1634662558 49.4000 2021-10-19 16:54:59 1634662499 49.5000 2021-10-19 16:53:58 1634662438 49.6000 2021-10-19 16:52:58 1634662378 49.5000 2021-10-19 16:51:58 1634662318 49.6000 2021-10-19 16:50:58 1634662258 49.6000 2021-10-19 16:49:58 1634662198 49.9000 2021-10-19 16:48:58 1634662138 49.9000 2021-10-19 16:47:58 1634662078 50.0000 2021-10-19 16:46:58 1634662018 49.8000 2021-10-19 16:45:59 1634661959 50.0000 2021-10-19 16:44:58 1634661898 50.2000 2021-10-19 16:43:58 1634661838 50.1000 2021-10-19 16:42:58 1634661778 49.7000 2021-10-19 16:41:59 1634661719 49.8000 2021-10-19 16:40:58 1634661658 49.8000 2021-10-19 16:39:58 1634661598 49.9000 2021-10-19 16:38:58 1634661538 50.1000 2021-10-19 16:37:58 1634661478 50.1000 2021-10-19 16:36:59 1634661419 50.3000 2021-10-19 16:35:58 1634661358 50.1000 2021-10-19 16:34:58 1634661298 50.0000 2021-10-19 16:33:58 1634661238 50.0000 2021-10-19 16:32:59 1634661179 49.9000 2021-10-19 16:31:58 1634661118 49.9000 2021-10-19 16:30:58 1634661058 50.0000 2021-10-19 16:29:58 1634660998 49.8000 2021-10-19 16:28:58 1634660938 49.7000 2021-10-19 16:27:59 1634660879 49.6000 2021-10-19 16:26:58 1634660818 49.8000 2021-10-19 16:25:58 1634660758 49.8000 2021-10-19 16:24:58 1634660698 49.9000 2021-10-19 16:23:59 1634660639 49.7000 2021-10-19 16:22:58 1634660578 49.4000 2021-10-19 16:21:58 1634660518 49.3000 2021-10-19 16:20:58 1634660458 49.2000 2021-10-19 16:19:59 1634660399 49.2000 2021-10-19 16:18:58 1634660338 49.3000 2021-10-19 16:17:58 1634660278 49.2000 2021-10-19 16:16:58 1634660218 49.2000 2021-10-19 16:15:58 1634660158 49.4000 2021-10-19 16:14:59 1634660099 49.5000 2021-10-19 16:13:58 1634660038 49.5000 2021-10-19 16:12:58 1634659978 49.8000 2021-10-19 16:11:58 1634659918 49.7000 2021-10-19 16:10:59 1634659859 49.6000 2021-10-19 16:09:58 1634659798 49.2000 2021-10-19 16:08:58 1634659738 49.3000 2021-10-19 16:07:58 1634659678 49.5000 2021-10-19 16:06:59 1634659619 49.3000 2021-10-19 16:05:58 1634659558 49.4000 2021-10-19 16:04:58 1634659498 49.4000 2021-10-19 16:03:58 1634659438 49.3000 2021-10-19 16:02:58 1634659378 49.7000 2021-10-19 16:01:59 1634659319 49.3000 2021-10-19 16:00:58 1634659258 49.3000 2021-10-19 15:59:58 1634659198 49.7000 2021-10-19 15:58:58 1634659138 49.4000 2021-10-19 15:57:59 1634659079 49.3000 2021-10-19 15:56:58 1634659018 49.2000 2021-10-19 15:55:58 1634658958 49.2000 2021-10-19 15:54:58 1634658898 49.3000 2021-10-19 15:53:58 1634658838 49.2000 2021-10-19 15:52:59 1634658779 49.1000 2021-10-19 15:51:58 1634658718 49.2000 2021-10-19 15:50:58 1634658658 49.1000 2021-10-19 15:49:58 1634658598 48.9000 2021-10-19 15:48:59 1634658539 48.9000 2021-10-19 15:47:58 1634658478 49.0000 2021-10-19 15:46:58 1634658418 49.1000 2021-10-19 15:45:58 1634658358 49.1000 2021-10-19 15:44:59 1634658299 49.1000 2021-10-19 15:43:58 1634658238 49.2000 2021-10-19 15:42:58 1634658178 49.2000 2021-10-19 15:41:58 1634658118 49.2000 2021-10-19 15:40:58 1634658058 49.1000 2021-10-19 15:39:59 1634657999 49.2000 2021-10-19 15:38:58 1634657938 49.2000 2021-10-19 15:37:58 1634657878 49.2000 2021-10-19 15:36:58 1634657818 49.1000 2021-10-19 15:35:59 1634657759 49.1000 2021-10-19 15:34:58 1634657698 48.9000 2021-10-19 15:33:58 1634657638 49.1000 2021-10-19 15:32:58 1634657578 48.8000 2021-10-19 15:31:58 1634657518 48.8000 2021-10-19 15:30:59 1634657459 48.8000 2021-10-19 15:29:58 1634657398 49.2000 2021-10-19 15:28:58 1634657338 49.1000 2021-10-19 15:27:58 1634657278 48.9000 2021-10-19 15:26:59 1634657219 48.8000 2021-10-19 15:25:58 1634657158 49.1000 2021-10-19 15:24:58 1634657098 48.9000 2021-10-19 15:23:58 1634657038 49.2000 2021-10-19 15:22:59 1634656979 49.2000 2021-10-19 15:21:58 1634656918 48.9000 2021-10-19 15:20:58 1634656858 48.9000 2021-10-19 15:19:58 1634656798 48.9000 2021-10-19 15:18:58 1634656738 49.1000 2021-10-19 15:17:59 1634656679 49.5000 2021-10-19 15:16:58 1634656618 49.1000 2021-10-19 15:15:58 1634656558 49.3000 2021-10-19 15:14:58 1634656498 49.1000 2021-10-19 15:13:59 1634656439 48.9000 2021-10-19 15:12:58 1634656378 49.1000 2021-10-19 15:11:58 1634656318 49.1000 2021-10-19 15:10:58 1634656258 48.9000 2021-10-19 15:09:58 1634656198 49.1000 2021-10-19 15:08:59 1634656139 48.9000 2021-10-19 15:07:58 1634656078 49.1000 2021-10-19 15:06:58 1634656018 49.1000 2021-10-19 15:05:58 1634655958 48.9000 2021-10-19 15:04:59 1634655899 48.9000 2021-10-19 15:03:58 1634655838 48.9000 2021-10-19 15:02:58 1634655778 48.9000 2021-10-19 15:01:58 1634655718 48.8000 2021-10-19 15:00:58 1634655658 48.9000 2021-10-19 14:59:59 1634655599 48.8000 2021-10-19 14:58:58 1634655538 49.4000 2021-10-19 14:57:58 1634655478 49.2000 2021-10-19 14:56:58 1634655418 49.1000 2021-10-19 14:55:59 1634655359 49.5000 2021-10-19 14:54:58 1634655298 49.1000 2021-10-19 14:53:58 1634655238 49.1000 2021-10-19 14:52:58 1634655178 48.8000 2021-10-19 14:51:59 1634655119 48.9000 2021-10-19 14:50:58 1634655058 49.2000 2021-10-19 14:49:58 1634654998 48.8000 2021-10-19 14:48:58 1634654938 48.8000 2021-10-19 14:47:58 1634654878 49.6000 2021-10-19 14:46:59 1634654819 49.2000 2021-10-19 14:45:58 1634654758 48.9000 2021-10-19 14:44:58 1634654698 49.2000 2021-10-19 14:43:58 1634654638 48.8000 2021-10-19 14:42:59 1634654579 49.1000 2021-10-19 14:41:58 1634654518 48.7000 2021-10-19 14:40:58 1634654458 49.3000 2021-10-19 14:39:58 1634654398 48.9000 2021-10-19 14:38:58 1634654338 48.8000 2021-10-19 14:37:59 1634654279 48.8000 2021-10-19 14:36:58 1634654218 48.9000 2021-10-19 14:35:58 1634654158 48.7000 2021-10-19 14:34:58 1634654098 48.5000 2021-10-19 14:33:59 1634654039 48.7000 2021-10-19 14:32:58 1634653978 48.9000 2021-10-19 14:31:58 1634653918 48.6000 2021-10-19 14:30:58 1634653858 48.5000 2021-10-19 14:29:59 1634653799 48.2000 2021-10-19 14:28:58 1634653738 48.1000 2021-10-19 14:27:58 1634653678 48.1000 2021-10-19 14:26:58 1634653618 48.0000 2021-10-19 14:25:58 1634653558 47.9000 2021-10-19 14:24:59 1634653499 48.0000 2021-10-19 14:23:58 1634653438 48.0000 2021-10-19 14:22:58 1634653378 47.9000 2021-10-19 14:21:58 1634653318 47.7000 2021-10-19 14:20:59 1634653259 47.8000 2021-10-19 14:19:58 1634653198 47.9000 2021-10-19 14:18:58 1634653138 48.0000 2021-10-19 14:17:58 1634653078 46.9000 2021-10-19 14:16:59 1634653019 46.7000 2021-10-19 14:15:58 1634652958 46.7000 2021-10-19 14:14:58 1634652898 46.9000 2021-10-19 14:13:58 1634652838 46.7000 2021-10-19 14:12:58 1634652778 46.7000 2021-10-19 14:11:59 1634652719 46.9000 2021-10-19 14:10:58 1634652658 47.0000 2021-10-19 14:09:58 1634652598 46.9000 2021-10-19 14:08:58 1634652538 46.9000 2021-10-19 14:07:59 1634652479 47.2000 2021-10-19 14:06:58 1634652418 47.4000 2021-10-19 14:05:58 1634652358 46.9000 2021-10-19 14:04:58 1634652298 46.6000 2021-10-19 14:03:58 1634652238 46.7000 2021-10-19 14:02:59 1634652179 46.3000 2021-10-19 14:01:58 1634652118 46.3000 2021-10-19 14:00:58 1634652058 46.4000 2021-10-19 13:59:58 1634651998 46.9000 2021-10-19 13:58:59 1634651939 47.3000 2021-10-19 13:57:58 1634651878 46.6000 2021-10-19 13:56:58 1634651818 46.4000 2021-10-19 13:55:58 1634651758 46.6000 2021-10-19 13:54:59 1634651699 46.9000 2021-10-19 13:53:58 1634651638 46.4000 2021-10-19 13:52:58 1634651578 45.9000 2021-10-19 13:51:58 1634651518 45.8000 2021-10-19 13:50:58 1634651458 46.3000 2021-10-19 13:49:59 1634651399 46.4000 2021-10-19 13:48:58 1634651338 46.4000 2021-10-19 13:47:58 1634651278 46.3000 2021-10-19 13:46:58 1634651218 46.2000 2021-10-19 13:45:59 1634651159 45.2000 2021-10-19 13:44:58 1634651098 44.0000 2021-10-19 13:43:58 1634651038 44.3000 2021-10-19 13:42:58 1634650978 44.3000 2021-10-19 13:41:59 1634650919 44.9000 2021-10-19 13:40:58 1634650858 44.1000 2021-10-19 13:39:58 1634650798 44.3000 2021-10-19 13:38:58 1634650738 44.3000 2021-10-19 13:37:58 1634650678 44.2000 2021-10-19 13:36:59 1634650619 44.1000 2021-10-19 13:35:58 1634650558 44.1000 2021-10-19 13:34:58 1634650498 43.9000 2021-10-19 13:33:58 1634650438 43.7000 2021-10-19 13:32:59 1634650379 43.8000 2021-10-19 13:31:58 1634650318 43.5000 2021-10-19 13:30:58 1634650258 43.4000 2021-10-19 13:29:58 1634650198 43.6000 2021-10-19 13:28:58 1634650138 43.2000 2021-10-19 13:27:59 1634650079 43.8000 2021-10-19 13:26:58 1634650018 43.4000 2021-10-19 13:25:58 1634649958 43.6000 2021-10-19 13:24:58 1634649898 44.1000 2021-10-19 13:23:59 1634649839 43.4000 2021-10-19 13:22:58 1634649778 44.0000 2021-10-19 13:21:58 1634649718 44.0000 2021-10-19 13:20:58 1634649658 43.8000 2021-10-19 13:19:59 1634649599 44.2000 2021-10-19 13:18:58 1634649538 43.6000 2021-10-19 13:17:58 1634649478 44.2000 2021-10-19 13:16:58 1634649418 43.4000 2021-10-19 13:15:58 1634649358 45.5000 2021-10-19 13:14:59 1634649299 44.8000 2021-10-19 13:13:58 1634649238 43.9000 2021-10-19 13:12:58 1634649178 44.0000 2021-10-19 13:11:58 1634649118 44.2000 2021-10-19 13:10:59 1634649059 45.0000 2021-10-19 13:09:58 1634648998 45.6000 2021-10-19 13:08:58 1634648938 45.6000 2021-10-19 13:07:58 1634648878 45.5000 2021-10-19 13:06:58 1634648818 45.5000 2021-10-19 13:05:59 1634648759 45.7000 2021-10-19 13:04:58 1634648698 45.8000 2021-10-19 13:03:58 1634648638 45.8000 2021-10-19 13:02:58 1634648578 45.9000 2021-10-19 13:01:59 1634648519 45.8000 2021-10-19 13:00:58 1634648458 45.6000 2021-10-19 12:59:58 1634648398 45.6000 2021-10-19 12:58:58 1634648338 46.5000 2021-10-19 12:57:58 1634648278 46.5000 2021-10-19 12:56:59 1634648219 46.4000 2021-10-19 12:55:58 1634648158 46.2000 2021-10-19 12:54:58 1634648098 45.4000 2021-10-19 12:53:58 1634648038 45.8000 2021-10-19 12:52:59 1634647979 47.0000 2021-10-19 12:51:58 1634647918 46.5000 2021-10-19 12:50:58 1634647858 46.0000 2021-10-19 12:49:58 1634647798 47.1000 2021-10-19 12:48:59 1634647739 46.2000 2021-10-19 12:47:58 1634647678 47.1000 2021-10-19 12:46:58 1634647618 46.6000 2021-10-19 12:45:58 1634647558 47.5000 2021-10-19 12:44:58 1634647498 48.4000 2021-10-19 12:43:59 1634647439 47.6000 2021-10-19 12:42:58 1634647378 49.1000 2021-10-19 12:41:58 1634647318 47.4000 2021-10-19 12:40:58 1634647258 47.2000 2021-10-19 12:39:59 1634647199 47.5000 2021-10-19 12:38:58 1634647138 47.8000 2021-10-19 12:37:58 1634647078 48.1000 2021-10-19 12:36:58 1634647018 47.9000 2021-10-19 12:35:58 1634646958 47.7000 2021-10-19 12:34:59 1634646899 47.4000 2021-10-19 12:33:58 1634646838 47.5000 2021-10-19 12:32:58 1634646778 47.7000 2021-10-19 12:31:58 1634646718 47.3000 2021-10-19 12:30:59 1634646659 47.3000 2021-10-19 12:29:58 1634646598 47.2000 2021-10-19 12:28:58 1634646538 47.4000 2021-10-19 12:27:58 1634646478 47.0000 2021-10-19 12:26:59 1634646419 47.0000 2021-10-19 12:25:58 1634646358 47.8000 2021-10-19 12:24:58 1634646298 47.1000 2021-10-19 12:23:58 1634646238 46.9000 2021-10-19 12:22:58 1634646178 47.9000 2021-10-19 12:21:59 1634646119 49.1000 2021-10-19 12:20:58 1634646058 48.0000 2021-10-19 12:19:58 1634645998 48.6000 2021-10-19 12:18:58 1634645938 48.6000 2021-10-19 12:17:59 1634645879 48.1000 2021-10-19 12:16:58 1634645818 47.9000 2021-10-19 12:15:58 1634645758 47.2000 2021-10-19 12:14:58 1634645698 47.4000 2021-10-19 12:13:58 1634645638 47.8000 2021-10-19 12:12:59 1634645579 47.8000 2021-10-19 12:11:58 1634645518 48.2000 2021-10-19 12:10:58 1634645458 48.3000 2021-10-19 12:09:58 1634645398 48.3000 2021-10-19 12:08:59 1634645339 48.9000 2021-10-19 12:07:58 1634645278 48.7000 2021-10-19 12:06:58 1634645218 48.5000 2021-10-19 12:05:58 1634645158 48.7000 2021-10-19 12:04:59 1634645099 48.4000 2021-10-19 12:03:58 1634645038 48.9000 2021-10-19 12:02:58 1634644978 48.2000 2021-10-19 12:01:58 1634644918 48.0000 2021-10-19 12:00:58 1634644858 47.5000 2021-10-19 11:59:59 1634644799 47.4000 2021-10-19 11:58:58 1634644738 47.0000 2021-10-19 11:57:58 1634644678 47.5000 2021-10-19 11:56:58 1634644618 47.7000 2021-10-19 11:55:59 1634644559 48.0000 2021-10-19 11:54:58 1634644498 47.5000 2021-10-19 11:53:58 1634644438 48.5000 2021-10-19 11:52:58 1634644378 48.7000 2021-10-19 11:51:58 1634644318 49.3000 2021-10-19 11:50:59 1634644259 49.3000 2021-10-19 11:49:58 1634644198 50.3000 2021-10-19 11:48:58 1634644138 50.1000 2021-10-19 11:47:58 1634644078 50.5000 2021-10-19 11:46:59 1634644019 50.1000 2021-10-19 11:45:58 1634643958 50.2000 2021-10-19 11:44:58 1634643898 50.4000 2021-10-19 11:43:58 1634643838 50.1000 2021-10-19 11:42:59 1634643779 49.8000 2021-10-19 11:41:58 1634643718 49.8000 2021-10-19 11:40:58 1634643658 50.0000 2021-10-19 11:39:58 1634643598 49.6000 2021-10-19 11:38:58 1634643538 49.8000 2021-10-19 11:37:59 1634643479 50.0000 2021-10-19 11:36:58 1634643418 49.8000 2021-10-19 11:35:58 1634643358 50.1000 2021-10-19 11:34:58 1634643298 50.1000 2021-10-19 11:33:59 1634643239 50.2000 2021-10-19 11:32:58 1634643178 50.2000 2021-10-19 11:31:58 1634643118 50.0000 2021-10-19 11:30:58 1634643058 49.9000 2021-10-19 11:29:58 1634642998 50.6000 2021-10-19 11:28:58 1634642938 50.8000 2021-10-19 11:27:58 1634642878 52.3000 2021-10-19 11:26:58 1634642818 51.0000 2021-10-19 11:25:58 1634642758 51.1000 2021-10-19 11:24:59 1634642699 52.6000 2021-10-19 11:23:58 1634642638 53.2000 2021-10-19 11:22:58 1634642578 53.7000 2021-10-19 11:21:58 1634642518 53.5000 2021-10-19 11:20:59 1634642459 52.7000 2021-10-19 11:19:58 1634642398 52.6000 2021-10-19 11:18:58 1634642338 53.1000 2021-10-19 11:17:58 1634642278 52.9000 2021-10-19 11:16:58 1634642218 52.3000 2021-10-19 11:15:59 1634642159 52.6000 2021-10-19 11:14:58 1634642098 51.1000 2021-10-19 11:13:58 1634642038 51.4000 2021-10-19 11:12:58 1634641978 51.1000 2021-10-19 11:11:59 1634641919 51.3000 2021-10-19 11:10:58 1634641858 52.5000 2021-10-19 11:09:58 1634641798 52.0000 2021-10-19 11:08:58 1634641738 52.0000 2021-10-19 11:07:59 1634641679 51.8000 2021-10-19 11:06:58 1634641618 52.3000 2021-10-19 11:05:58 1634641558 52.0000 2021-10-19 11:04:58 1634641498 52.0000 2021-10-19 11:03:58 1634641438 52.8000 2021-10-19 11:02:59 1634641379 53.7000 2021-10-19 11:01:58 1634641318 54.2000 2021-10-19 11:00:58 1634641258 54.1000 2021-10-19 10:59:58 1634641198 53.8000 2021-10-19 10:58:59 1634641139 55.2000 2021-10-19 10:57:58 1634641078 54.2000 2021-10-19 10:56:58 1634641018 53.9000 2021-10-19 10:55:58 1634640958 54.3000 2021-10-19 10:54:58 1634640898 54.5000 2021-10-19 10:53:59 1634640839 53.9000 2021-10-19 10:52:58 1634640778 54.8000 2021-10-19 10:51:58 1634640718 55.5000 2021-10-19 10:50:58 1634640658 57.3000 2021-10-19 10:49:59 1634640599 56.5000 2021-10-19 10:48:58 1634640538 55.5000 2021-10-19 10:47:58 1634640478 55.9000 2021-10-19 10:46:58 1634640418 55.5000 2021-10-19 10:45:58 1634640358 56.3000 2021-10-19 10:44:59 1634640299 55.9000 2021-10-19 10:43:58 1634640238 56.3000 2021-10-19 10:42:58 1634640178 56.4000 2021-10-19 10:41:58 1634640118 56.6000 2021-10-19 10:40:59 1634640059 56.9000 2021-10-19 10:39:58 1634639998 56.7000 2021-10-19 10:38:58 1634639938 57.3000 2021-10-19 10:37:58 1634639878 57.0000 2021-10-19 10:36:59 1634639819 57.1000 2021-10-19 10:35:58 1634639758 56.7000 2021-10-19 10:34:58 1634639698 57.0000 2021-10-19 10:33:58 1634639638 57.5000 2021-10-19 10:32:58 1634639578 57.3000 2021-10-19 10:31:58 1634639518 57.4000 2021-10-19 10:30:58 1634639458 57.3000 2021-10-19 10:29:58 1634639398 57.5000 2021-10-19 10:28:58 1634639338 58.9000 2021-10-19 10:27:59 1634639279 59.6000 2021-10-19 10:26:58 1634639218 58.2000 2021-10-19 10:25:58 1634639158 57.4000 2021-10-19 10:24:58 1634639098 58.1000 2021-10-19 10:23:59 1634639039 57.3000 2021-10-19 10:22:58 1634638978 57.1000 2021-10-19 10:21:58 1634638918 57.4000 2021-10-19 10:20:58 1634638858 57.4000 2021-10-19 10:19:58 1634638798 57.0000 2021-10-19 10:18:59 1634638739 57.0000 2021-10-19 10:17:58 1634638678 58.0000 2021-10-19 10:16:58 1634638618 57.3000 2021-10-19 10:15:58 1634638558 57.1000 2021-10-19 10:14:59 1634638499 58.1000 2021-10-19 10:13:58 1634638438 58.5000 2021-10-19 10:12:58 1634638378 58.4000 2021-10-19 10:11:58 1634638318 59.8000 2021-10-19 10:10:59 1634638259 58.6000 2021-10-19 10:09:58 1634638198 58.2000 2021-10-19 10:08:58 1634638138 58.3000 2021-10-19 10:07:58 1634638078 58.3000 2021-10-19 10:06:58 1634638018 59.0000 2021-10-19 10:05:59 1634637959 59.5000 2021-10-19 10:04:58 1634637898 59.0000 2021-10-19 10:03:58 1634637838 58.5000 2021-10-19 10:02:58 1634637778 58.0000 2021-10-19 10:01:59 1634637719 59.0000 2021-10-19 10:00:58 1634637658 59.3000 2021-10-19 09:59:58 1634637598 59.3000 2021-10-19 09:58:58 1634637538 58.5000 2021-10-19 09:57:58 1634637478 59.2000 2021-10-19 09:56:59 1634637419 59.3000 2021-10-19 09:55:58 1634637358 59.4000 2021-10-19 09:54:58 1634637298 59.2000 2021-10-19 09:53:58 1634637238 60.0000 2021-10-19 09:52:59 1634637179 59.3000 2021-10-19 09:51:58 1634637118 59.2000 2021-10-19 09:50:58 1634637058 58.7000 2021-10-19 09:49:58 1634636998 57.7000 2021-10-19 09:48:59 1634636939 58.4000 2021-10-19 09:47:58 1634636878 58.0000 2021-10-19 09:46:58 1634636818 58.4000 2021-10-19 09:45:58 1634636758 59.3000 2021-10-19 09:44:58 1634636698 58.5000 2021-10-19 09:43:59 1634636639 57.5000 2021-10-19 09:42:58 1634636578 58.2000 2021-10-19 09:41:58 1634636518 58.4000 2021-10-19 09:40:58 1634636458 57.8000 2021-10-19 09:39:59 1634636399 57.0000 2021-10-19 09:38:58 1634636338 57.7000 2021-10-19 09:37:58 1634636278 57.3000 2021-10-19 09:36:58 1634636218 58.1000 2021-10-19 09:35:59 1634636159 57.6000 2021-10-19 09:34:58 1634636098 57.2000 2021-10-19 09:33:58 1634636038 56.6000 2021-10-19 09:32:58 1634635978 56.5000 2021-10-19 09:31:58 1634635918 56.4000 2021-10-19 09:30:59 1634635859 56.2000 2021-10-19 09:29:58 1634635798 56.3000 2021-10-19 09:28:58 1634635738 57.2000 2021-10-19 09:27:58 1634635678 57.6000 2021-10-19 09:26:59 1634635619 57.1000 2021-10-19 09:25:58 1634635558 56.9000 2021-10-19 09:24:58 1634635498 56.2000 2021-10-19 09:23:58 1634635438 56.0000 2021-10-19 09:22:58 1634635378 56.8000 2021-10-19 09:21:59 1634635319 56.4000 2021-10-19 09:20:58 1634635258 57.0000 2021-10-19 09:19:58 1634635198 55.8000 2021-10-19 09:18:58 1634635138 55.4000 2021-10-19 09:17:59 1634635079 55.0000 2021-10-19 09:16:58 1634635018 53.8000 2021-10-19 09:15:58 1634634958 53.7000 2021-10-19 09:14:58 1634634898 52.9000 2021-10-19 09:13:59 1634634839 52.7000 2021-10-19 09:12:58 1634634778 53.0000 2021-10-19 09:11:58 1634634718 52.3000 2021-10-19 09:10:58 1634634658 52.2000 2021-10-19 09:09:58 1634634598 52.1000 2021-10-19 09:08:59 1634634539 52.2000 2021-10-19 09:07:58 1634634478 53.3000 2021-10-19 09:06:58 1634634418 53.5000 2021-10-19 09:05:58 1634634358 53.9000 2021-10-19 09:04:59 1634634299 54.5000 2021-10-19 09:03:58 1634634238 55.9000 2021-10-19 09:02:58 1634634178 55.8000 2021-10-19 09:01:58 1634634118 56.2000 2021-10-19 09:00:58 1634634058 56.7000 2021-10-19 08:59:59 1634633999 58.0000 2021-10-19 08:58:58 1634633938 57.7000 2021-10-19 08:57:58 1634633878 57.8000 2021-10-19 08:56:58 1634633818 58.3000 2021-10-19 08:55:59 1634633759 58.0000 2021-10-19 08:54:58 1634633698 58.6000 2021-10-19 08:53:58 1634633638 58.6000 2021-10-19 08:52:58 1634633578 58.3000 2021-10-19 08:51:59 1634633519 58.4000 2021-10-19 08:50:58 1634633458 58.7000 2021-10-19 08:49:58 1634633398 57.7000 2021-10-19 08:48:58 1634633338 57.7000 2021-10-19 08:47:58 1634633278 57.2000 2021-10-19 08:46:59 1634633219 57.8000 2021-10-19 08:45:58 1634633158 58.4000 2021-10-19 08:44:58 1634633098 58.0000 2021-10-19 08:43:58 1634633038 57.7000 2021-10-19 08:42:59 1634632979 58.3000 2021-10-19 08:41:58 1634632918 57.1000 2021-10-19 08:40:58 1634632858 57.5000 2021-10-19 08:39:58 1634632798 57.5000 2021-10-19 08:38:58 1634632738 57.5000 2021-10-19 08:37:59 1634632679 57.0000 2021-10-19 08:36:58 1634632618 56.8000 2021-10-19 08:35:58 1634632558 56.7000 2021-10-19 08:34:58 1634632498 56.4000 2021-10-19 08:33:59 1634632439 55.4000 2021-10-19 08:32:58 1634632378 55.5000 2021-10-19 08:31:58 1634632318 55.2000 2021-10-19 08:30:58 1634632258 54.0000 2021-10-19 08:29:59 1634632199 53.7000 2021-10-19 08:28:58 1634632138 53.8000 2021-10-19 08:27:58 1634632078 54.4000 2021-10-19 08:26:58 1634632018 53.9000 2021-10-19 08:25:58 1634631958 54.2000 2021-10-19 08:24:59 1634631899 54.3000 2021-10-19 08:23:58 1634631838 54.5000 2021-10-19 08:22:58 1634631778 54.9000 2021-10-19 08:21:58 1634631718 55.1000 2021-10-19 08:20:59 1634631659 55.4000 2021-10-19 08:19:58 1634631598 55.8000 2021-10-19 08:18:58 1634631538 55.7000 2021-10-19 08:17:58 1634631478 55.2000 2021-10-19 08:16:58 1634631418 54.9000 2021-10-19 08:15:59 1634631359 54.8000 2021-10-19 08:14:58 1634631298 54.9000 2021-10-19 08:13:58 1634631238 55.0000 2021-10-19 08:12:58 1634631178 55.7000 2021-10-19 08:11:59 1634631119 55.4000 2021-10-19 08:10:58 1634631058 55.4000 2021-10-19 08:09:58 1634630998 55.4000 2021-10-19 08:08:58 1634630938 55.4000 2021-10-19 08:07:58 1634630878 55.9000 2021-10-19 08:06:59 1634630819 55.8000 2021-10-19 08:05:58 1634630758 55.8000 2021-10-19 08:04:58 1634630698 56.1000 2021-10-19 08:03:58 1634630638 55.9000 2021-10-19 08:02:59 1634630579 56.1000 2021-10-19 08:01:58 1634630518 56.1000 2021-10-19 08:00:58 1634630458 56.1000 2021-10-19 07:59:58 1634630398 56.7000 2021-10-19 07:58:59 1634630339 57.1000 2021-10-19 07:57:58 1634630278 58.9000 2021-10-19 07:56:58 1634630218 59.3000 2021-10-19 07:55:58 1634630158 58.8000 2021-10-19 07:54:58 1634630098 59.6000 2021-10-19 07:53:59 1634630039 59.4000 2021-10-19 07:52:58 1634629978 59.5000 2021-10-19 07:51:58 1634629918 60.4000 2021-10-19 07:50:58 1634629858 61.3000 2021-10-19 07:49:59 1634629799 61.6000 2021-10-19 07:48:58 1634629738 61.9000 2021-10-19 07:47:58 1634629678 62.6000 2021-10-19 07:46:58 1634629618 62.5000 2021-10-19 07:45:58 1634629558 62.8000 2021-10-19 07:44:59 1634629499 63.0000 2021-10-19 07:43:58 1634629438 63.9000 2021-10-19 07:42:58 1634629378 64.5000 2021-10-19 07:41:58 1634629318 65.2000 2021-10-19 07:40:59 1634629259 65.2000 2021-10-19 07:39:58 1634629198 65.7000 2021-10-19 07:38:58 1634629138 65.3000 2021-10-19 07:37:58 1634629078 65.7000 2021-10-19 07:36:58 1634629018 66.7000 2021-10-19 07:35:59 1634628959 66.1000 2021-10-19 07:34:58 1634628898 66.1000 2021-10-19 07:33:58 1634628838 66.8000 2021-10-19 07:32:58 1634628778 66.9000 2021-10-19 07:31:59 1634628719 67.9000 2021-10-19 07:30:58 1634628658 68.3000 2021-10-19 07:29:58 1634628598 68.8000 2021-10-19 07:28:58 1634628538 69.1000 2021-10-19 07:27:59 1634628479 69.9000 2021-10-19 07:26:58 1634628418 70.0000 2021-10-19 07:25:58 1634628358 70.1000 2021-10-19 07:24:58 1634628298 70.1000 2021-10-19 07:23:58 1634628238 70.6000 2021-10-19 07:22:59 1634628179 70.9000 2021-10-19 07:21:58 1634628118 70.6000 2021-10-19 07:20:58 1634628058 70.7000 2021-10-19 07:19:58 1634627998 71.4000 2021-10-19 07:18:59 1634627939 71.5000 2021-10-19 07:17:58 1634627878 71.5000 2021-10-19 07:16:58 1634627818 71.4000 2021-10-19 07:15:58 1634627758 71.6000 2021-10-19 07:14:58 1634627698 72.0000 2021-10-19 07:13:59 1634627639 72.1000 2021-10-19 07:12:58 1634627578 72.1000 2021-10-19 07:11:58 1634627518 72.4000 2021-10-19 07:10:58 1634627458 71.8000 2021-10-19 07:09:59 1634627399 71.3000 2021-10-19 07:08:58 1634627338 71.5000 2021-10-19 07:07:58 1634627278 71.5000 2021-10-19 07:06:58 1634627218 71.6000 2021-10-19 07:05:59 1634627159 71.8000 2021-10-19 07:04:58 1634627098 71.7000 2021-10-19 07:03:58 1634627038 72.3000 2021-10-19 07:02:58 1634626978 71.8000 2021-10-19 07:01:58 1634626918 72.6000 2021-10-19 07:00:59 1634626859 72.7000 2021-10-19 06:59:58 1634626798 73.4000 2021-10-19 06:58:58 1634626738 74.0000 2021-10-19 06:57:58 1634626678 75.3000 2021-10-19 06:56:59 1634626619 74.9000 2021-10-19 06:55:58 1634626558 76.4000 2021-10-19 06:54:58 1634626498 76.7000 2021-10-19 06:53:58 1634626438 77.3000 2021-10-19 06:52:58 1634626378 77.1000 2021-10-19 06:51:58 1634626318 76.7000 2021-10-19 06:50:58 1634626258 76.4000 2021-10-19 06:49:58 1634626198 76.0000 2021-10-19 06:48:58 1634626138 75.9000 2021-10-19 06:47:59 1634626079 76.3000 2021-10-19 06:46:58 1634626018 77.2000 2021-10-19 06:45:58 1634625958 77.4000 2021-10-19 06:44:58 1634625898 77.7000 2021-10-19 06:43:59 1634625839 77.7000 2021-10-19 06:42:58 1634625778 78.0000 2021-10-19 06:41:58 1634625718 77.5000 2021-10-19 06:40:58 1634625658 77.2000 2021-10-19 06:39:58 1634625598 77.3000 2021-10-19 06:38:59 1634625539 77.3000 2021-10-19 06:37:58 1634625478 77.5000 2021-10-19 06:36:58 1634625418 77.4000 2021-10-19 06:35:58 1634625358 77.8000 2021-10-19 06:34:59 1634625299 77.8000 2021-10-19 06:33:58 1634625238 77.3000 2021-10-19 06:32:58 1634625178 77.4000 2021-10-19 06:31:58 1634625118 77.4000 2021-10-19 06:30:58 1634625058 77.4000 2021-10-19 06:29:59 1634624999 77.2000 2021-10-19 06:28:58 1634624938 77.2000 2021-10-19 06:27:58 1634624878 77.9000 2021-10-19 06:26:58 1634624818 78.1000 2021-10-19 06:25:59 1634624759 78.0000 2021-10-19 06:24:58 1634624698 78.2000 2021-10-19 06:23:58 1634624638 78.5000 2021-10-19 06:22:58 1634624578 78.1000 2021-10-19 06:21:59 1634624519 78.0000 2021-10-19 06:20:58 1634624458 77.9000 2021-10-19 06:19:58 1634624398 77.6000 2021-10-19 06:18:58 1634624338 78.1000 2021-10-19 06:17:58 1634624278 78.2000 2021-10-19 06:16:58 1634624218 78.3000 2021-10-19 06:15:58 1634624158 78.6000 2021-10-19 06:14:58 1634624098 78.7000 2021-10-19 06:13:58 1634624038 78.9000 2021-10-19 06:12:59 1634623979 79.1000 2021-10-19 06:11:58 1634623918 79.1000 2021-10-19 06:10:58 1634623858 79.1000 2021-10-19 06:09:58 1634623798 78.8000 2021-10-19 06:08:59 1634623739 79.0000 2021-10-19 06:07:58 1634623678 79.1000 2021-10-19 06:06:58 1634623618 79.3000 2021-10-19 06:05:58 1634623558 79.4000 2021-10-19 06:04:58 1634623498 79.2000 2021-10-19 06:03:59 1634623439 79.3000 2021-10-19 06:02:58 1634623378 79.2000 2021-10-19 06:01:58 1634623318 79.3000 2021-10-19 06:00:58 1634623258 79.5000 2021-10-19 05:59:59 1634623199 79.2000 2021-10-19 05:58:58 1634623138 79.0000 2021-10-19 05:57:58 1634623078 78.8000 2021-10-19 05:56:58 1634623018 78.7000 2021-10-19 05:55:58 1634622958 79.0000 2021-10-19 05:54:59 1634622899 79.2000 2021-10-19 05:53:58 1634622838 79.5000 2021-10-19 05:52:58 1634622778 80.4000 2021-10-19 05:51:58 1634622718 80.5000 2021-10-19 05:50:59 1634622659 80.1000 2021-10-19 05:49:58 1634622598 80.0000 2021-10-19 05:48:58 1634622538 80.0000 2021-10-19 05:47:58 1634622478 80.3000 2021-10-19 05:46:58 1634622418 80.9000 2021-10-19 05:45:59 1634622359 80.5000 2021-10-19 05:44:58 1634622298 80.6000 2021-10-19 05:43:58 1634622238 80.7000 2021-10-19 05:42:58 1634622178 80.8000 2021-10-19 05:41:59 1634622119 81.2000 2021-10-19 05:40:58 1634622058 81.7000 2021-10-19 05:39:58 1634621998 82.2000 2021-10-19 05:38:58 1634621938 82.0000 2021-10-19 05:37:59 1634621879 81.9000 2021-10-19 05:36:58 1634621818 81.8000 2021-10-19 05:35:58 1634621758 81.8000 2021-10-19 05:34:58 1634621698 82.1000 2021-10-19 05:33:58 1634621638 82.6000 2021-10-19 05:32:59 1634621579 82.3000 2021-10-19 05:31:58 1634621518 82.2000 2021-10-19 05:30:58 1634621458 82.3000 2021-10-19 05:29:58 1634621398 82.6000 2021-10-19 05:28:59 1634621339 83.1000 2021-10-19 05:27:58 1634621278 83.3000 2021-10-19 05:26:58 1634621218 83.5000 2021-10-19 05:25:58 1634621158 83.2000 2021-10-19 05:24:58 1634621098 83.2000 2021-10-19 05:23:59 1634621039 83.3000 2021-10-19 05:22:58 1634620978 83.3000 2021-10-19 05:21:58 1634620918 82.5000 2021-10-19 05:20:58 1634620858 82.1000 2021-10-19 05:19:59 1634620799 82.3000 2021-10-19 05:18:58 1634620738 83.0000 2021-10-19 05:17:58 1634620678 82.9000 2021-10-19 05:16:58 1634620618 82.6000 2021-10-19 05:15:59 1634620559 83.8000 2021-10-19 05:14:58 1634620498 82.4000 2021-10-19 05:13:58 1634620438 81.7000 2021-10-19 05:12:58 1634620378 81.1000 2021-10-19 05:11:58 1634620318 80.7000 2021-10-19 05:10:59 1634620259 81.6000 2021-10-19 05:09:58 1634620198 81.0000 2021-10-19 05:08:58 1634620138 80.6000 2021-10-19 05:07:58 1634620078 80.2000 2021-10-19 05:06:59 1634620019 80.4000 2021-10-19 05:05:58 1634619958 81.1000 2021-10-19 05:04:58 1634619898 80.6000 2021-10-19 05:03:58 1634619838 80.5000 2021-10-19 05:02:58 1634619778 81.3000 2021-10-19 05:01:59 1634619719 80.7000 2021-10-19 05:00:58 1634619658 80.5000 2021-10-19 04:59:58 1634619598 80.8000 2021-10-19 04:58:58 1634619538 80.8000 2021-10-19 04:57:59 1634619479 80.7000 2021-10-19 04:56:58 1634619418 80.7000 2021-10-19 04:55:58 1634619358 80.4000 2021-10-19 04:54:58 1634619298 80.1000 2021-10-19 04:53:58 1634619238 80.4000 2021-10-19 04:52:58 1634619178 80.9000 2021-10-19 04:51:58 1634619118 81.2000 2021-10-19 04:50:58 1634619058 81.4000 2021-10-19 04:49:58 1634618998 81.7000 2021-10-19 04:48:59 1634618939 81.6000 2021-10-19 04:47:58 1634618878 81.1000 2021-10-19 04:46:58 1634618818 81.2000 2021-10-19 04:45:58 1634618758 81.3000 2021-10-19 04:44:59 1634618699 81.6000 2021-10-19 04:43:58 1634618638 81.7000 2021-10-19 04:42:58 1634618578 82.2000 2021-10-19 04:41:58 1634618518 82.7000 2021-10-19 04:40:58 1634618458 83.0000 2021-10-19 04:39:59 1634618399 83.3000 2021-10-19 04:38:58 1634618338 83.5000 2021-10-19 04:37:58 1634618278 83.3000 2021-10-19 04:36:58 1634618218 83.6000 2021-10-19 04:35:59 1634618159 84.0000 2021-10-19 04:34:58 1634618098 83.9000 2021-10-19 04:33:58 1634618038 83.7000 2021-10-19 04:32:58 1634617978 84.1000 2021-10-19 04:31:58 1634617918 84.2000 2021-10-19 04:30:59 1634617859 84.4000 2021-10-19 04:29:58 1634617798 83.8000 2021-10-19 04:28:58 1634617738 83.1000 2021-10-19 04:27:58 1634617678 82.8000 2021-10-19 04:26:59 1634617619 82.8000 2021-10-19 04:25:58 1634617558 82.9000 2021-10-19 04:24:58 1634617498 82.9000 2021-10-19 04:23:58 1634617438 82.8000 2021-10-19 04:22:59 1634617379 82.8000 2021-10-19 04:21:58 1634617318 83.0000 2021-10-19 04:20:58 1634617258 83.5000 2021-10-19 04:19:58 1634617198 83.6000 2021-10-19 04:18:58 1634617138 84.0000 2021-10-19 04:17:59 1634617079 84.1000 2021-10-19 04:16:58 1634617018 84.2000 2021-10-19 04:15:58 1634616958 84.0000 2021-10-19 04:14:58 1634616898 84.0000 2021-10-19 04:13:59 1634616839 84.0000 2021-10-19 04:12:58 1634616778 84.0000 2021-10-19 04:11:58 1634616718 84.0000 2021-10-19 04:10:58 1634616658 84.2000 2021-10-19 04:09:59 1634616599 84.2000 2021-10-19 04:08:58 1634616538 84.1000 2021-10-19 04:07:58 1634616478 84.1000 2021-10-19 04:06:58 1634616418 84.0000 2021-10-19 04:05:58 1634616358 84.2000 2021-10-19 04:04:59 1634616299 84.2000 2021-10-19 04:03:58 1634616238 84.6000 2021-10-19 04:02:58 1634616178 84.6000 2021-10-19 04:01:58 1634616118 84.7000 2021-10-19 04:00:59 1634616059 84.9000 2021-10-19 03:59:58 1634615998 85.1000 2021-10-19 03:58:58 1634615938 85.2000 2021-10-19 03:57:58 1634615878 85.0000 2021-10-19 03:56:58 1634615818 84.6000 2021-10-19 03:55:59 1634615759 85.0000 2021-10-19 03:54:58 1634615698 80.1000 2021-10-19 03:53:58 1634615638 85.3000 2021-10-19 03:52:58 1634615578 85.2000 2021-10-19 03:51:59 1634615519 85.1000 2021-10-19 03:50:58 1634615458 84.9000 2021-10-19 03:49:58 1634615398 84.6000 2021-10-19 03:48:58 1634615338 84.5000 2021-10-19 03:47:59 1634615279 84.7000 2021-10-19 03:46:58 1634615218 84.6000 2021-10-19 03:45:58 1634615158 84.5000 2021-10-19 03:44:58 1634615098 84.2000 2021-10-19 03:43:58 1634615038 84.0000 2021-10-19 03:42:59 1634614979 83.9000 2021-10-19 03:41:58 1634614918 83.6000 2021-10-19 03:40:58 1634614858 83.5000 2021-10-19 03:39:58 1634614798 83.6000 2021-10-19 03:38:59 1634614739 83.2000 2021-10-19 03:37:58 1634614678 83.0000 2021-10-19 03:36:58 1634614618 82.7000 2021-10-19 03:35:58 1634614558 82.3000 2021-10-19 03:34:58 1634614498 82.2000 2021-10-19 03:33:59 1634614439 81.8000 2021-10-19 03:32:58 1634614378 81.6000 2021-10-19 03:31:58 1634614318 82.2000 2021-10-19 03:30:58 1634614258 82.6000 2021-10-19 03:29:59 1634614199 82.5000 2021-10-19 03:28:58 1634614138 82.7000 2021-10-19 03:27:58 1634614078 82.7000 2021-10-19 03:26:58 1634614018 82.9000 2021-10-19 03:25:59 1634613959 83.0000 2021-10-19 03:24:58 1634613898 83.2000 2021-10-19 03:23:58 1634613838 83.4000 2021-10-19 03:22:58 1634613778 83.6000 2021-10-19 03:21:58 1634613718 83.6000 2021-10-19 03:20:59 1634613659 83.6000 2021-10-19 03:19:58 1634613598 83.6000 2021-10-19 03:18:58 1634613538 83.6000 2021-10-19 03:17:58 1634613478 83.4000 2021-10-19 03:16:59 1634613419 83.6000 2021-10-19 03:15:58 1634613358 83.5000 2021-10-19 03:14:58 1634613298 83.2000 2021-10-19 03:13:58 1634613238 83.3000 2021-10-19 03:12:59 1634613179 83.3000 2021-10-19 03:11:58 1634613118 83.4000 2021-10-19 03:10:58 1634613058 83.3000 2021-10-19 03:09:58 1634612998 83.4000 2021-10-19 03:08:58 1634612938 83.6000 2021-10-19 03:07:59 1634612879 83.7000 2021-10-19 03:06:58 1634612818 83.3000 2021-10-19 03:05:58 1634612758 83.4000 2021-10-19 03:04:58 1634612698 83.1000 2021-10-19 03:03:59 1634612639 83.0000 2021-10-19 03:02:58 1634612578 82.8000 2021-10-19 03:01:58 1634612518 82.8000 2021-10-19 03:00:58 1634612458 82.6000 2021-10-19 02:59:58 1634612398 82.1000 2021-10-19 02:58:59 1634612339 81.3000 2021-10-19 02:57:58 1634612278 81.1000 2021-10-19 02:56:58 1634612218 80.7000 2021-10-19 02:55:58 1634612158 80.4000 2021-10-19 02:54:59 1634612099 79.9000 2021-10-19 02:53:58 1634612038 80.6000 2021-10-19 02:52:58 1634611978 80.5000 2021-10-19 02:51:58 1634611918 80.5000 2021-10-19 02:50:58 1634611858 80.8000 2021-10-19 02:49:59 1634611799 80.7000 2021-10-19 02:48:58 1634611738 81.2000 2021-10-19 02:47:58 1634611678 81.5000 2021-10-19 02:46:58 1634611618 81.4000 2021-10-19 02:45:59 1634611559 81.4000 2021-10-19 02:44:58 1634611498 81.1000 2021-10-19 02:43:58 1634611438 80.8000 2021-10-19 02:42:58 1634611378 80.7000 2021-10-19 02:41:59 1634611319 80.2000 2021-10-19 02:40:58 1634611258 80.0000 2021-10-19 02:39:58 1634611198 79.9000 2021-10-19 02:38:58 1634611138 80.5000 2021-10-19 02:37:58 1634611078 80.7000 2021-10-19 02:36:59 1634611019 80.7000 2021-10-19 02:35:58 1634610958 80.3000 2021-10-19 02:34:58 1634610898 79.1000 2021-10-19 02:33:58 1634610838 79.3000 2021-10-19 02:32:59 1634610779 80.3000 2021-10-19 02:31:58 1634610718 80.9000 2021-10-19 02:30:58 1634610658 81.4000 2021-10-19 02:29:58 1634610598 82.2000 2021-10-19 02:28:59 1634610539 82.6000 2021-10-19 02:27:58 1634610478 82.7000 2021-10-19 02:26:58 1634610418 83.1000 2021-10-19 02:25:58 1634610358 82.9000 2021-10-19 02:24:58 1634610298 83.3000 2021-10-19 02:23:59 1634610239 82.9000 2021-10-19 02:22:58 1634610178 82.5000 2021-10-19 02:21:58 1634610118 80.9000 2021-10-19 02:20:58 1634610058 80.5000 2021-10-19 02:19:59 1634609999 80.2000 2021-10-19 02:18:58 1634609938 79.9000 2021-10-19 02:17:58 1634609878 78.6000 2021-10-19 02:16:58 1634609818 77.3000 2021-10-19 02:15:59 1634609759 76.1000 2021-10-19 02:14:58 1634609698 75.1000 2021-10-19 02:13:58 1634609638 75.5000 2021-10-19 02:12:58 1634609578 77.7000 2021-10-19 02:11:58 1634609518 78.5000 2021-10-19 02:10:59 1634609459 78.9000 2021-10-19 02:09:58 1634609398 78.5000 2021-10-19 02:08:58 1634609338 78.4000 2021-10-19 02:07:58 1634609278 78.1000 2021-10-19 02:06:59 1634609219 78.1000 2021-10-19 02:05:58 1634609158 78.6000 2021-10-19 02:04:58 1634609098 78.8000 2021-10-19 02:03:58 1634609038 78.6000 2021-10-19 02:02:58 1634608978 78.7000 2021-10-19 02:01:59 1634608919 79.0000 2021-10-19 02:00:58 1634608858 79.0000 2021-10-19 01:59:58 1634608798 79.0000 2021-10-19 01:58:58 1634608738 78.9000 2021-10-19 01:57:59 1634608679 78.4000 2021-10-19 01:55:58 1634608558 77.7000 2021-10-19 01:54:58 1634608498 78.1000 2021-10-19 01:53:58 1634608438 78.2000 2021-10-19 01:52:59 1634608379 78.3000 2021-10-19 01:51:58 1634608318 78.5000 2021-10-19 01:50:58 1634608258 79.0000 2021-10-19 01:49:58 1634608198 78.7000 2021-10-19 01:48:59 1634608139 78.7000 2021-10-19 01:47:58 1634608078 79.2000 2021-10-19 01:46:58 1634608018 79.2000 2021-10-19 01:45:58 1634607958 79.3000 2021-10-19 01:44:59 1634607899 79.4000 2021-10-19 01:43:58 1634607838 79.4000 2021-10-19 01:42:58 1634607778 79.4000 2021-10-19 01:41:58 1634607718 79.5000 2021-10-19 01:40:58 1634607658 79.7000 2021-10-19 01:39:59 1634607599 80.1000 2021-10-19 01:38:58 1634607538 80.3000 2021-10-19 01:37:58 1634607478 80.4000 2021-10-19 01:36:58 1634607418 80.4000 2021-10-19 01:35:59 1634607359 80.5000 2021-10-19 01:34:58 1634607298 80.7000 2021-10-19 01:33:58 1634607238 80.7000 2021-10-19 01:32:58 1634607178 80.9000 2021-10-19 01:31:58 1634607118 80.8000 2021-10-19 01:30:58 1634607058 80.8000 2021-10-19 01:29:58 1634606998 80.8000 2021-10-19 01:28:58 1634606938 80.6000 2021-10-19 01:27:58 1634606878 80.1000 2021-10-19 01:26:59 1634606819 79.7000 2021-10-19 01:25:58 1634606758 79.6000 2021-10-19 01:24:58 1634606698 79.2000 2021-10-19 01:23:58 1634606638 79.2000 2021-10-19 01:22:59 1634606579 78.9000 2021-10-19 01:21:58 1634606518 78.8000 2021-10-19 01:20:58 1634606458 78.8000 2021-10-19 01:19:58 1634606398 78.6000 2021-10-19 01:18:58 1634606338 78.5000 2021-10-19 01:17:59 1634606279 78.4000 2021-10-19 01:16:58 1634606218 78.3000 2021-10-19 01:15:58 1634606158 78.2000 2021-10-19 01:14:58 1634606098 78.2000 2021-10-19 01:13:59 1634606039 77.8000 2021-10-19 01:12:58 1634605978 77.9000 2021-10-19 01:11:58 1634605918 78.0000 2021-10-19 01:10:58 1634605858 78.0000 2021-10-19 01:09:58 1634605798 78.1000 2021-10-19 01:08:59 1634605739 78.2000 2021-10-19 01:07:58 1634605678 78.0000 2021-10-19 01:06:58 1634605618 78.1000 2021-10-19 01:05:58 1634605558 78.3000 2021-10-19 01:04:59 1634605499 78.3000 2021-10-19 01:03:58 1634605438 78.3000 2021-10-19 01:02:58 1634605378 78.2000 2021-10-19 01:01:58 1634605318 78.1000 2021-10-19 01:00:59 1634605259 78.1000 2021-10-19 00:59:58 1634605198 78.2000 2021-10-19 00:58:58 1634605138 77.9000 2021-10-19 00:57:58 1634605078 77.6000 2021-10-19 00:56:58 1634605018 77.4000 2021-10-19 00:55:59 1634604959 77.4000 2021-10-19 00:54:58 1634604898 77.3000 2021-10-19 00:53:58 1634604838 77.0000 2021-10-19 00:52:58 1634604778 76.8000 2021-10-19 00:51:59 1634604719 77.0000 2021-10-19 00:50:58 1634604658 77.0000 2021-10-19 00:49:58 1634604598 77.1000 2021-10-19 00:48:58 1634604538 77.1000 2021-10-19 00:47:58 1634604478 77.0000 2021-10-19 00:46:59 1634604419 76.9000 2021-10-19 00:45:58 1634604358 76.8000 2021-10-19 00:44:58 1634604298 76.8000 2021-10-19 00:43:58 1634604238 76.5000 2021-10-19 00:42:59 1634604179 76.7000 2021-10-19 00:41:58 1634604118 76.5000 2021-10-19 00:40:58 1634604058 76.7000 2021-10-19 00:39:58 1634603998 76.6000 2021-10-19 00:38:59 1634603939 76.6000 2021-10-19 00:37:58 1634603878 76.5000 2021-10-19 00:36:58 1634603818 76.7000 2021-10-19 00:35:58 1634603758 76.6000 2021-10-19 00:34:58 1634603698 76.7000 2021-10-19 00:33:59 1634603639 76.6000 2021-10-19 00:32:58 1634603578 76.7000 2021-10-19 00:31:58 1634603518 76.8000 2021-10-19 00:30:58 1634603458 76.8000 2021-10-19 00:29:59 1634603399 76.8000 2021-10-19 00:28:58 1634603338 76.7000 2021-10-19 00:27:58 1634603278 76.7000 2021-10-19 00:26:58 1634603218 76.6000 2021-10-19 00:25:58 1634603158 76.7000 2021-10-19 00:24:59 1634603099 76.5000 2021-10-19 00:23:58 1634603038 76.5000 2021-10-19 00:22:58 1634602978 76.5000 2021-10-19 00:21:58 1634602918 76.8000 2021-10-19 00:20:59 1634602859 76.7000 2021-10-19 00:19:58 1634602798 76.8000 2021-10-19 00:18:58 1634602738 76.7000 2021-10-19 00:17:58 1634602678 76.5000 2021-10-19 00:16:59 1634602619 76.3000 2021-10-19 00:15:58 1634602558 76.4000 2021-10-19 00:14:58 1634602498 76.3000 2021-10-19 00:13:58 1634602438 76.4000 2021-10-19 00:12:58 1634602378 76.5000 2021-10-19 00:11:59 1634602319 76.7000 2021-10-19 00:10:58 1634602258 77.0000 2021-10-19 00:09:58 1634602198 77.2000 2021-10-19 00:08:58 1634602138 77.3000 2021-10-19 00:07:59 1634602079 77.4000 2021-10-19 00:06:58 1634602018 77.5000 2021-10-19 00:05:58 1634601958 77.7000 2021-10-19 00:04:58 1634601898 78.2000 2021-10-19 00:03:58 1634601838 78.3000 2021-10-19 00:02:59 1634601779 78.4000 2021-10-19 00:01:58 1634601718 78.5000 2021-10-19 00:00:58 1634601658 78.5000