#Date Unixtime Value #------------------------------------------------- 2021-10-18 23:59:59 1634601599 78.6000 2021-10-18 23:58:58 1634601538 78.7000 2021-10-18 23:57:58 1634601478 78.9000 2021-10-18 23:56:58 1634601418 78.8000 2021-10-18 23:55:59 1634601359 78.7000 2021-10-18 23:54:58 1634601298 79.1000 2021-10-18 23:53:58 1634601238 79.0000 2021-10-18 23:52:58 1634601178 78.7000 2021-10-18 23:51:59 1634601119 78.6000 2021-10-18 23:50:58 1634601058 77.8000 2021-10-18 23:49:58 1634600998 77.5000 2021-10-18 23:48:58 1634600938 77.3000 2021-10-18 23:47:58 1634600878 77.1000 2021-10-18 23:46:59 1634600819 77.3000 2021-10-18 23:45:58 1634600758 78.4000 2021-10-18 23:44:58 1634600698 78.5000 2021-10-18 23:43:58 1634600638 78.3000 2021-10-18 23:42:59 1634600579 78.0000 2021-10-18 23:41:58 1634600518 77.9000 2021-10-18 23:40:58 1634600458 78.0000 2021-10-18 23:39:58 1634600398 77.9000 2021-10-18 23:38:58 1634600338 77.9000 2021-10-18 23:37:58 1634600278 77.7000 2021-10-18 23:36:58 1634600218 78.0000 2021-10-18 23:35:58 1634600158 78.2000 2021-10-18 23:34:58 1634600098 78.3000 2021-10-18 23:33:59 1634600039 78.2000 2021-10-18 23:32:58 1634599978 78.2000 2021-10-18 23:31:58 1634599918 77.8000 2021-10-18 23:30:58 1634599858 77.9000 2021-10-18 23:29:59 1634599799 78.1000 2021-10-18 23:28:58 1634599738 78.0000 2021-10-18 23:27:58 1634599678 78.0000 2021-10-18 23:26:58 1634599618 78.2000 2021-10-18 23:25:58 1634599558 78.3000 2021-10-18 23:24:59 1634599499 78.1000 2021-10-18 23:23:58 1634599438 78.1000 2021-10-18 23:22:58 1634599378 78.1000 2021-10-18 23:21:58 1634599318 78.2000 2021-10-18 23:20:59 1634599259 78.0000 2021-10-18 23:19:58 1634599198 78.1000 2021-10-18 23:18:58 1634599138 78.1000 2021-10-18 23:17:58 1634599078 78.0000 2021-10-18 23:16:59 1634599019 77.8000 2021-10-18 23:15:58 1634598958 77.3000 2021-10-18 23:14:58 1634598898 77.4000 2021-10-18 23:13:58 1634598838 77.2000 2021-10-18 23:12:58 1634598778 77.1000 2021-10-18 23:11:59 1634598719 77.1000 2021-10-18 23:10:58 1634598658 77.0000 2021-10-18 23:09:58 1634598598 76.7000 2021-10-18 23:08:58 1634598538 76.6000 2021-10-18 23:07:59 1634598479 76.8000 2021-10-18 23:06:58 1634598418 76.7000 2021-10-18 23:05:58 1634598358 76.6000 2021-10-18 23:04:58 1634598298 76.8000 2021-10-18 23:03:58 1634598238 76.8000 2021-10-18 23:02:59 1634598179 76.7000 2021-10-18 23:01:58 1634598118 76.7000 2021-10-18 23:00:58 1634598058 76.4000 2021-10-18 22:59:58 1634597998 76.2000 2021-10-18 22:58:59 1634597939 76.1000 2021-10-18 22:57:58 1634597878 75.8000 2021-10-18 22:56:58 1634597818 75.8000 2021-10-18 22:55:58 1634597758 76.1000 2021-10-18 22:54:58 1634597698 76.1000 2021-10-18 22:53:59 1634597639 76.3000 2021-10-18 22:52:58 1634597578 76.3000 2021-10-18 22:51:58 1634597518 76.3000 2021-10-18 22:50:58 1634597458 76.2000 2021-10-18 22:49:59 1634597399 76.0000 2021-10-18 22:48:58 1634597338 76.3000 2021-10-18 22:47:58 1634597278 76.1000 2021-10-18 22:46:58 1634597218 76.4000 2021-10-18 22:45:59 1634597159 76.7000 2021-10-18 22:44:58 1634597098 76.5000 2021-10-18 22:43:58 1634597038 76.4000 2021-10-18 22:42:58 1634596978 76.5000 2021-10-18 22:41:58 1634596918 76.1000 2021-10-18 22:40:59 1634596859 76.2000 2021-10-18 22:39:58 1634596798 76.3000 2021-10-18 22:38:58 1634596738 76.3000 2021-10-18 22:37:58 1634596678 76.5000 2021-10-18 22:36:59 1634596619 76.0000 2021-10-18 22:35:58 1634596558 76.0000 2021-10-18 22:34:58 1634596498 75.7000 2021-10-18 22:33:58 1634596438 75.3000 2021-10-18 22:32:58 1634596378 75.4000 2021-10-18 22:31:59 1634596319 75.3000 2021-10-18 22:30:58 1634596258 75.4000 2021-10-18 22:29:58 1634596198 75.4000 2021-10-18 22:28:58 1634596138 75.2000 2021-10-18 22:27:59 1634596079 74.9000 2021-10-18 22:26:58 1634596018 74.7000 2021-10-18 22:25:58 1634595958 74.7000 2021-10-18 22:24:58 1634595898 74.6000 2021-10-18 22:23:59 1634595839 74.6000 2021-10-18 22:22:58 1634595778 74.5000 2021-10-18 22:21:58 1634595718 74.2000 2021-10-18 22:20:58 1634595658 74.3000 2021-10-18 22:19:58 1634595598 74.1000 2021-10-18 22:18:59 1634595539 74.2000 2021-10-18 22:17:58 1634595478 74.2000 2021-10-18 22:16:58 1634595418 73.9000 2021-10-18 22:15:58 1634595358 73.8000 2021-10-18 22:14:59 1634595299 74.1000 2021-10-18 22:13:58 1634595238 74.0000 2021-10-18 22:12:58 1634595178 73.8000 2021-10-18 22:11:58 1634595118 73.6000 2021-10-18 22:10:58 1634595058 73.6000 2021-10-18 22:09:59 1634594999 73.4000 2021-10-18 22:08:58 1634594938 73.4000 2021-10-18 22:07:58 1634594878 73.4000 2021-10-18 22:06:58 1634594818 73.2000 2021-10-18 22:05:59 1634594759 73.4000 2021-10-18 22:04:58 1634594698 73.3000 2021-10-18 22:03:58 1634594638 73.4000 2021-10-18 22:02:58 1634594578 73.5000 2021-10-18 22:01:59 1634594519 73.4000 2021-10-18 22:00:58 1634594458 73.5000 2021-10-18 21:59:58 1634594398 73.4000 2021-10-18 21:58:58 1634594338 73.4000 2021-10-18 21:57:58 1634594278 73.6000 2021-10-18 21:56:59 1634594219 73.4000 2021-10-18 21:55:58 1634594158 73.4000 2021-10-18 21:54:58 1634594098 73.4000 2021-10-18 21:53:58 1634594038 72.9000 2021-10-18 21:52:59 1634593979 72.9000 2021-10-18 21:51:58 1634593918 72.7000 2021-10-18 21:50:58 1634593858 73.0000 2021-10-18 21:49:58 1634593798 73.1000 2021-10-18 21:48:58 1634593738 73.0000 2021-10-18 21:47:59 1634593679 72.8000 2021-10-18 21:46:58 1634593618 72.7000 2021-10-18 21:45:58 1634593558 72.7000 2021-10-18 21:44:58 1634593498 72.7000 2021-10-18 21:43:59 1634593439 72.8000 2021-10-18 21:42:58 1634593378 72.9000 2021-10-18 21:41:58 1634593318 72.8000 2021-10-18 21:40:58 1634593258 72.9000 2021-10-18 21:39:59 1634593199 72.9000 2021-10-18 21:38:58 1634593138 73.0000 2021-10-18 21:37:58 1634593078 72.7000 2021-10-18 21:36:58 1634593018 72.5000 2021-10-18 21:35:58 1634592958 72.2000 2021-10-18 21:34:59 1634592899 71.7000 2021-10-18 21:33:58 1634592838 71.3000 2021-10-18 21:32:58 1634592778 71.0000 2021-10-18 21:31:58 1634592718 70.9000 2021-10-18 21:30:59 1634592659 70.5000 2021-10-18 21:29:58 1634592598 70.6000 2021-10-18 21:28:58 1634592538 70.3000 2021-10-18 21:27:58 1634592478 70.5000 2021-10-18 21:26:58 1634592418 70.4000 2021-10-18 21:25:59 1634592359 70.5000 2021-10-18 21:24:58 1634592298 70.8000 2021-10-18 21:23:58 1634592238 71.5000 2021-10-18 21:22:58 1634592178 71.5000 2021-10-18 21:21:59 1634592119 71.4000 2021-10-18 21:20:58 1634592058 71.0000 2021-10-18 21:19:58 1634591998 71.7000 2021-10-18 21:18:58 1634591938 72.3000 2021-10-18 21:17:59 1634591879 72.3000 2021-10-18 21:16:58 1634591818 72.4000 2021-10-18 21:15:58 1634591758 72.7000 2021-10-18 21:14:58 1634591698 71.9000 2021-10-18 21:13:58 1634591638 72.0000 2021-10-18 21:12:59 1634591579 72.1000 2021-10-18 21:11:58 1634591518 72.0000 2021-10-18 21:10:58 1634591458 72.1000 2021-10-18 21:09:58 1634591398 71.8000 2021-10-18 21:08:59 1634591339 72.2000 2021-10-18 21:07:58 1634591278 72.4000 2021-10-18 21:06:58 1634591218 72.6000 2021-10-18 21:05:58 1634591158 72.7000 2021-10-18 21:04:59 1634591099 72.7000 2021-10-18 21:03:58 1634591038 72.6000 2021-10-18 21:02:58 1634590978 72.6000 2021-10-18 21:01:58 1634590918 72.6000 2021-10-18 21:00:58 1634590858 73.1000 2021-10-18 20:59:59 1634590799 73.0000 2021-10-18 20:58:58 1634590738 72.8000 2021-10-18 20:57:58 1634590678 72.5000 2021-10-18 20:56:58 1634590618 72.3000 2021-10-18 20:55:59 1634590559 72.2000 2021-10-18 20:54:58 1634590498 72.4000 2021-10-18 20:53:58 1634590438 72.1000 2021-10-18 20:52:58 1634590378 72.1000 2021-10-18 20:51:58 1634590318 72.2000 2021-10-18 20:50:59 1634590259 72.2000 2021-10-18 20:49:58 1634590198 72.3000 2021-10-18 20:48:58 1634590138 72.3000 2021-10-18 20:47:58 1634590078 72.1000 2021-10-18 20:46:59 1634590019 72.2000 2021-10-18 20:45:58 1634589958 72.1000 2021-10-18 20:44:58 1634589898 72.0000 2021-10-18 20:43:58 1634589838 72.0000 2021-10-18 20:42:58 1634589778 71.8000 2021-10-18 20:41:59 1634589719 72.3000 2021-10-18 20:40:58 1634589658 72.1000 2021-10-18 20:39:58 1634589598 71.8000 2021-10-18 20:38:58 1634589538 71.7000 2021-10-18 20:37:59 1634589479 71.7000 2021-10-18 20:36:58 1634589418 71.6000 2021-10-18 20:35:58 1634589358 71.3000 2021-10-18 20:34:58 1634589298 71.0000 2021-10-18 20:33:59 1634589239 70.7000 2021-10-18 20:32:58 1634589178 70.9000 2021-10-18 20:31:58 1634589118 70.6000 2021-10-18 20:30:58 1634589058 70.5000 2021-10-18 20:29:58 1634588998 70.4000 2021-10-18 20:28:59 1634588939 70.4000 2021-10-18 20:27:58 1634588878 70.7000 2021-10-18 20:26:58 1634588818 70.5000 2021-10-18 20:25:58 1634588758 70.5000 2021-10-18 20:24:59 1634588699 70.2000 2021-10-18 20:23:58 1634588638 70.0000 2021-10-18 20:22:58 1634588578 70.0000 2021-10-18 20:21:58 1634588518 69.8000 2021-10-18 20:20:58 1634588458 69.9000 2021-10-18 20:19:59 1634588399 69.7000 2021-10-18 20:18:58 1634588338 69.8000 2021-10-18 20:17:58 1634588278 69.7000 2021-10-18 20:16:58 1634588218 69.7000 2021-10-18 20:15:59 1634588159 69.7000 2021-10-18 20:14:58 1634588098 69.4000 2021-10-18 20:13:58 1634588038 69.4000 2021-10-18 20:12:58 1634587978 69.5000 2021-10-18 20:11:59 1634587919 69.6000 2021-10-18 20:10:58 1634587858 69.6000 2021-10-18 20:09:58 1634587798 69.4000 2021-10-18 20:08:58 1634587738 69.1000 2021-10-18 20:07:58 1634587678 68.7000 2021-10-18 20:06:59 1634587619 68.4000 2021-10-18 20:05:58 1634587558 68.3000 2021-10-18 20:04:58 1634587498 68.2000 2021-10-18 20:03:58 1634587438 67.9000 2021-10-18 20:02:59 1634587379 67.8000 2021-10-18 20:01:58 1634587318 67.6000 2021-10-18 20:00:58 1634587258 67.4000 2021-10-18 19:59:58 1634587198 67.5000 2021-10-18 19:58:58 1634587138 67.6000 2021-10-18 19:57:59 1634587079 67.5000 2021-10-18 19:56:58 1634587018 67.3000 2021-10-18 19:55:58 1634586958 67.2000 2021-10-18 19:54:58 1634586898 66.9000 2021-10-18 19:53:59 1634586839 66.9000 2021-10-18 19:52:58 1634586778 66.7000 2021-10-18 19:51:58 1634586718 66.9000 2021-10-18 19:50:58 1634586658 67.1000 2021-10-18 19:49:58 1634586598 67.3000 2021-10-18 19:48:59 1634586539 67.6000 2021-10-18 19:47:58 1634586478 67.6000 2021-10-18 19:46:58 1634586418 67.6000 2021-10-18 19:45:58 1634586358 67.8000 2021-10-18 19:44:59 1634586299 67.6000 2021-10-18 19:43:58 1634586238 67.5000 2021-10-18 19:42:58 1634586178 67.5000 2021-10-18 19:41:58 1634586118 67.3000 2021-10-18 19:40:58 1634586058 67.0000 2021-10-18 19:39:59 1634585999 66.2000 2021-10-18 19:38:58 1634585938 65.8000 2021-10-18 19:37:58 1634585878 65.3000 2021-10-18 19:36:58 1634585818 65.3000 2021-10-18 19:35:59 1634585759 65.1000 2021-10-18 19:34:58 1634585698 65.1000 2021-10-18 19:33:58 1634585638 65.2000 2021-10-18 19:32:58 1634585578 64.7000 2021-10-18 19:31:58 1634585518 64.3000 2021-10-18 19:30:59 1634585459 64.4000 2021-10-18 19:29:58 1634585398 64.2000 2021-10-18 19:28:58 1634585338 64.2000 2021-10-18 19:27:58 1634585278 64.7000 2021-10-18 19:26:59 1634585219 64.9000 2021-10-18 19:25:58 1634585158 64.7000 2021-10-18 19:24:58 1634585098 64.7000 2021-10-18 19:23:58 1634585038 64.6000 2021-10-18 19:22:59 1634584979 64.6000 2021-10-18 19:21:58 1634584918 64.9000 2021-10-18 19:20:58 1634584858 65.0000 2021-10-18 19:19:58 1634584798 64.8000 2021-10-18 19:18:58 1634584738 64.7000 2021-10-18 19:17:59 1634584679 64.2000 2021-10-18 19:16:58 1634584618 64.7000 2021-10-18 19:15:58 1634584558 64.4000 2021-10-18 19:14:58 1634584498 64.6000 2021-10-18 19:13:59 1634584439 63.5000 2021-10-18 19:12:58 1634584378 63.5000 2021-10-18 19:11:58 1634584318 63.1000 2021-10-18 19:10:58 1634584258 63.6000 2021-10-18 19:09:58 1634584198 63.5000 2021-10-18 19:08:59 1634584139 63.6000 2021-10-18 19:07:58 1634584078 63.7000 2021-10-18 19:06:58 1634584018 63.7000 2021-10-18 19:05:58 1634583958 63.7000 2021-10-18 19:04:59 1634583899 63.6000 2021-10-18 19:03:58 1634583838 63.7000 2021-10-18 19:02:58 1634583778 63.8000 2021-10-18 19:01:58 1634583718 63.6000 2021-10-18 19:00:59 1634583659 63.5000 2021-10-18 18:59:58 1634583598 63.2000 2021-10-18 18:58:58 1634583538 63.3000 2021-10-18 18:57:58 1634583478 63.3000 2021-10-18 18:56:58 1634583418 63.1000 2021-10-18 18:55:59 1634583359 62.9000 2021-10-18 18:54:58 1634583298 62.6000 2021-10-18 18:53:58 1634583238 62.5000 2021-10-18 18:52:58 1634583178 62.3000 2021-10-18 18:51:59 1634583119 62.0000 2021-10-18 18:50:58 1634583058 61.8000 2021-10-18 18:49:58 1634582998 61.8000 2021-10-18 18:48:58 1634582938 61.8000 2021-10-18 18:47:58 1634582878 61.6000 2021-10-18 18:46:59 1634582819 61.4000 2021-10-18 18:45:58 1634582758 61.4000 2021-10-18 18:44:58 1634582698 61.3000 2021-10-18 18:43:58 1634582638 61.0000 2021-10-18 18:42:59 1634582579 60.8000 2021-10-18 18:41:58 1634582518 60.8000 2021-10-18 18:40:58 1634582458 60.7000 2021-10-18 18:39:58 1634582398 60.3000 2021-10-18 18:38:59 1634582339 59.8000 2021-10-18 18:37:58 1634582278 59.8000 2021-10-18 18:36:58 1634582218 59.4000 2021-10-18 18:35:58 1634582158 59.2000 2021-10-18 18:34:58 1634582098 59.1000 2021-10-18 18:33:59 1634582039 59.0000 2021-10-18 18:32:58 1634581978 59.1000 2021-10-18 18:31:58 1634581918 59.0000 2021-10-18 18:30:58 1634581858 58.7000 2021-10-18 18:29:59 1634581799 58.8000 2021-10-18 18:28:58 1634581738 58.7000 2021-10-18 18:27:58 1634581678 58.7000 2021-10-18 18:26:58 1634581618 58.6000 2021-10-18 18:25:59 1634581559 58.4000 2021-10-18 18:24:58 1634581498 58.5000 2021-10-18 18:23:58 1634581438 58.1000 2021-10-18 18:22:58 1634581378 57.7000 2021-10-18 18:21:58 1634581318 57.6000 2021-10-18 18:20:59 1634581259 57.6000 2021-10-18 18:19:58 1634581198 57.8000 2021-10-18 18:18:58 1634581138 57.8000 2021-10-18 18:17:58 1634581078 57.5000 2021-10-18 18:16:59 1634581019 57.4000 2021-10-18 18:15:58 1634580958 57.4000 2021-10-18 18:14:58 1634580898 57.4000 2021-10-18 18:13:58 1634580838 57.1000 2021-10-18 18:12:58 1634580778 57.2000 2021-10-18 18:11:59 1634580719 56.9000 2021-10-18 18:10:58 1634580658 56.4000 2021-10-18 18:09:58 1634580598 56.1000 2021-10-18 18:08:58 1634580538 56.0000 2021-10-18 18:07:59 1634580479 55.9000 2021-10-18 18:06:58 1634580418 55.4000 2021-10-18 18:05:58 1634580358 55.8000 2021-10-18 18:04:58 1634580298 55.2000 2021-10-18 18:03:59 1634580239 55.0000 2021-10-18 18:02:58 1634580178 54.9000 2021-10-18 18:01:58 1634580118 55.0000 2021-10-18 18:00:58 1634580058 55.0000 2021-10-18 17:59:58 1634579998 55.0000 2021-10-18 17:58:59 1634579939 54.8000 2021-10-18 17:57:58 1634579878 54.5000 2021-10-18 17:56:58 1634579818 54.5000 2021-10-18 17:55:58 1634579758 54.5000 2021-10-18 17:54:59 1634579699 54.6000 2021-10-18 17:53:58 1634579638 54.5000 2021-10-18 17:52:58 1634579578 54.3000 2021-10-18 17:51:58 1634579518 54.2000 2021-10-18 17:50:58 1634579458 54.1000 2021-10-18 17:49:59 1634579399 53.9000 2021-10-18 17:48:58 1634579338 53.9000 2021-10-18 17:47:58 1634579278 53.8000 2021-10-18 17:46:58 1634579218 53.7000 2021-10-18 17:45:59 1634579159 53.5000 2021-10-18 17:44:58 1634579098 53.2000 2021-10-18 17:43:58 1634579038 53.1000 2021-10-18 17:42:58 1634578978 53.0000 2021-10-18 17:41:59 1634578919 52.8000 2021-10-18 17:40:58 1634578858 52.7000 2021-10-18 17:39:58 1634578798 52.6000 2021-10-18 17:38:58 1634578738 52.4000 2021-10-18 17:37:58 1634578678 52.2000 2021-10-18 17:36:59 1634578619 52.1000 2021-10-18 17:35:58 1634578558 51.9000 2021-10-18 17:34:58 1634578498 51.9000 2021-10-18 17:33:58 1634578438 51.7000 2021-10-18 17:32:59 1634578379 51.6000 2021-10-18 17:31:58 1634578318 51.5000 2021-10-18 17:30:58 1634578258 51.5000 2021-10-18 17:29:58 1634578198 51.3000 2021-10-18 17:28:58 1634578138 51.0000 2021-10-18 17:27:59 1634578079 51.0000 2021-10-18 17:26:58 1634578018 50.6000 2021-10-18 17:25:58 1634577958 50.5000 2021-10-18 17:24:58 1634577898 50.4000 2021-10-18 17:23:59 1634577839 50.4000 2021-10-18 17:22:58 1634577778 50.1000 2021-10-18 17:21:58 1634577718 50.0000 2021-10-18 17:20:58 1634577658 50.0000 2021-10-18 17:19:59 1634577599 49.6000 2021-10-18 17:18:58 1634577538 49.4000 2021-10-18 17:17:58 1634577478 49.2000 2021-10-18 17:16:58 1634577418 49.2000 2021-10-18 17:15:58 1634577358 49.2000 2021-10-18 17:14:59 1634577299 49.1000 2021-10-18 17:13:58 1634577238 48.9000 2021-10-18 17:12:58 1634577178 48.9000 2021-10-18 17:11:58 1634577118 48.9000 2021-10-18 17:10:59 1634577059 48.9000 2021-10-18 17:09:58 1634576998 49.2000 2021-10-18 17:08:58 1634576938 49.2000 2021-10-18 17:07:58 1634576878 49.3000 2021-10-18 17:06:59 1634576819 49.7000 2021-10-18 17:05:58 1634576758 49.2000 2021-10-18 17:04:58 1634576698 48.9000 2021-10-18 17:03:58 1634576638 48.8000 2021-10-18 17:02:58 1634576578 48.8000 2021-10-18 17:01:59 1634576519 48.7000 2021-10-18 17:00:58 1634576458 48.8000 2021-10-18 16:59:58 1634576398 48.9000 2021-10-18 16:58:58 1634576338 49.2000 2021-10-18 16:57:59 1634576279 49.2000 2021-10-18 16:56:58 1634576218 49.3000 2021-10-18 16:55:58 1634576158 49.2000 2021-10-18 16:54:58 1634576098 49.3000 2021-10-18 16:53:58 1634576038 49.1000 2021-10-18 16:52:59 1634575979 49.1000 2021-10-18 16:51:58 1634575918 49.2000 2021-10-18 16:50:58 1634575858 49.2000 2021-10-18 16:49:58 1634575798 49.5000 2021-10-18 16:48:59 1634575739 49.7000 2021-10-18 16:47:58 1634575678 49.9000 2021-10-18 16:46:58 1634575618 50.1000 2021-10-18 16:45:58 1634575558 50.1000 2021-10-18 16:44:58 1634575498 50.1000 2021-10-18 16:43:59 1634575439 50.0000 2021-10-18 16:42:58 1634575378 50.1000 2021-10-18 16:41:58 1634575318 50.1000 2021-10-18 16:40:58 1634575258 49.9000 2021-10-18 16:39:59 1634575199 49.8000 2021-10-18 16:38:58 1634575138 49.5000 2021-10-18 16:37:58 1634575078 49.3000 2021-10-18 16:36:58 1634575018 49.2000 2021-10-18 16:35:58 1634574958 49.4000 2021-10-18 16:34:59 1634574899 49.3000 2021-10-18 16:33:58 1634574838 48.9000 2021-10-18 16:32:58 1634574778 49.3000 2021-10-18 16:31:58 1634574718 48.8000 2021-10-18 16:30:59 1634574659 48.6000 2021-10-18 16:29:58 1634574598 48.2000 2021-10-18 16:28:58 1634574538 48.4000 2021-10-18 16:27:58 1634574478 48.3000 2021-10-18 16:26:58 1634574418 47.9000 2021-10-18 16:25:58 1634574358 47.8000 2021-10-18 16:24:58 1634574298 47.8000 2021-10-18 16:23:58 1634574238 48.1000 2021-10-18 16:22:58 1634574178 48.0000 2021-10-18 16:21:59 1634574119 48.0000 2021-10-18 16:20:58 1634574058 47.5000 2021-10-18 16:19:58 1634573998 47.3000 2021-10-18 16:18:58 1634573938 47.1000 2021-10-18 16:17:59 1634573879 46.9000 2021-10-18 16:16:58 1634573818 46.4000 2021-10-18 16:15:58 1634573758 46.2000 2021-10-18 16:14:58 1634573698 45.5000 2021-10-18 16:13:58 1634573638 44.4000 2021-10-18 16:12:59 1634573579 44.4000 2021-10-18 16:11:58 1634573518 44.0000 2021-10-18 16:10:58 1634573458 43.8000 2021-10-18 16:09:58 1634573398 43.7000 2021-10-18 16:08:59 1634573339 43.9000 2021-10-18 16:07:58 1634573278 43.4000 2021-10-18 16:06:58 1634573218 43.3000 2021-10-18 16:05:58 1634573158 43.3000 2021-10-18 16:04:58 1634573098 43.2000 2021-10-18 16:03:59 1634573039 43.1000 2021-10-18 16:02:58 1634572978 42.9000 2021-10-18 16:01:58 1634572918 43.0000 2021-10-18 16:00:58 1634572858 43.2000 2021-10-18 15:59:59 1634572799 42.8000 2021-10-18 15:58:58 1634572738 42.6000 2021-10-18 15:57:58 1634572678 42.7000 2021-10-18 15:56:58 1634572618 42.5000 2021-10-18 15:55:59 1634572559 42.5000 2021-10-18 15:54:58 1634572498 42.9000 2021-10-18 15:53:58 1634572438 42.6000 2021-10-18 15:52:58 1634572378 42.6000 2021-10-18 15:51:58 1634572318 42.5000 2021-10-18 15:50:59 1634572259 42.5000 2021-10-18 15:49:58 1634572198 42.7000 2021-10-18 15:48:58 1634572138 42.7000 2021-10-18 15:47:58 1634572078 42.5000 2021-10-18 15:46:59 1634572019 42.5000 2021-10-18 15:45:58 1634571958 42.3000 2021-10-18 15:44:58 1634571898 42.2000 2021-10-18 15:43:58 1634571838 42.3000 2021-10-18 15:42:58 1634571778 42.3000 2021-10-18 15:41:58 1634571718 42.3000 2021-10-18 15:40:58 1634571658 42.3000 2021-10-18 15:39:58 1634571598 42.5000 2021-10-18 15:38:58 1634571538 42.5000 2021-10-18 15:37:59 1634571479 42.3000 2021-10-18 15:36:58 1634571418 42.5000 2021-10-18 15:35:58 1634571358 42.3000 2021-10-18 15:34:58 1634571298 42.6000 2021-10-18 15:33:59 1634571239 42.9000 2021-10-18 15:32:58 1634571178 43.1000 2021-10-18 15:31:58 1634571118 42.9000 2021-10-18 15:30:58 1634571058 42.0000 2021-10-18 15:29:58 1634570998 42.1000 2021-10-18 15:28:59 1634570939 42.3000 2021-10-18 15:27:58 1634570878 42.3000 2021-10-18 15:26:58 1634570818 42.0000 2021-10-18 15:25:58 1634570758 42.0000 2021-10-18 15:24:59 1634570699 41.8000 2021-10-18 15:23:58 1634570638 41.5000 2021-10-18 15:22:58 1634570578 41.3000 2021-10-18 15:21:58 1634570518 40.9000 2021-10-18 15:20:58 1634570458 40.8000 2021-10-18 15:19:59 1634570399 40.8000 2021-10-18 15:18:58 1634570338 40.8000 2021-10-18 15:17:58 1634570278 40.8000 2021-10-18 15:16:58 1634570218 40.9000 2021-10-18 15:15:59 1634570159 41.0000 2021-10-18 15:14:58 1634570098 40.9000 2021-10-18 15:13:58 1634570038 41.3000 2021-10-18 15:12:58 1634569978 40.9000 2021-10-18 15:11:58 1634569918 41.0000 2021-10-18 15:10:58 1634569858 40.9000 2021-10-18 15:09:58 1634569798 40.8000 2021-10-18 15:08:58 1634569738 40.8000 2021-10-18 15:07:58 1634569678 40.1000 2021-10-18 15:06:59 1634569619 40.7000 2021-10-18 15:05:58 1634569558 40.9000 2021-10-18 15:04:58 1634569498 40.8000 2021-10-18 15:03:58 1634569438 40.1000 2021-10-18 15:02:59 1634569379 39.8000 2021-10-18 15:01:58 1634569318 39.9000 2021-10-18 15:00:58 1634569258 40.4000 2021-10-18 14:59:58 1634569198 41.0000 2021-10-18 14:58:58 1634569138 41.2000 2021-10-18 14:57:59 1634569079 41.3000 2021-10-18 14:56:58 1634569018 41.3000 2021-10-18 14:55:58 1634568958 41.4000 2021-10-18 14:54:58 1634568898 41.2000 2021-10-18 14:53:59 1634568839 41.1000 2021-10-18 14:52:58 1634568778 41.2000 2021-10-18 14:51:58 1634568718 41.0000 2021-10-18 14:50:58 1634568658 40.9000 2021-10-18 14:49:58 1634568598 41.1000 2021-10-18 14:48:59 1634568539 41.1000 2021-10-18 14:47:58 1634568478 41.3000 2021-10-18 14:46:58 1634568418 41.8000 2021-10-18 14:45:58 1634568358 42.1000 2021-10-18 14:44:59 1634568299 41.9000 2021-10-18 14:43:58 1634568238 41.9000 2021-10-18 14:42:58 1634568178 42.0000 2021-10-18 14:41:58 1634568118 41.9000 2021-10-18 14:40:59 1634568059 41.7000 2021-10-18 14:39:58 1634567998 41.6000 2021-10-18 14:38:58 1634567938 41.5000 2021-10-18 14:37:58 1634567878 41.5000 2021-10-18 14:36:58 1634567818 41.4000 2021-10-18 14:35:59 1634567759 41.5000 2021-10-18 14:34:58 1634567698 41.8000 2021-10-18 14:33:58 1634567638 41.6000 2021-10-18 14:32:58 1634567578 42.1000 2021-10-18 14:31:59 1634567519 42.3000 2021-10-18 14:30:58 1634567458 42.7000 2021-10-18 14:29:58 1634567398 43.0000 2021-10-18 14:28:58 1634567338 43.4000 2021-10-18 14:27:59 1634567279 43.5000 2021-10-18 14:26:58 1634567218 43.6000 2021-10-18 14:25:58 1634567158 43.9000 2021-10-18 14:24:58 1634567098 43.7000 2021-10-18 14:23:58 1634567038 44.0000 2021-10-18 14:22:59 1634566979 43.7000 2021-10-18 14:21:58 1634566918 44.1000 2021-10-18 14:20:58 1634566858 43.8000 2021-10-18 14:19:58 1634566798 44.3000 2021-10-18 14:18:59 1634566739 44.0000 2021-10-18 14:17:58 1634566678 43.9000 2021-10-18 14:16:58 1634566618 43.9000 2021-10-18 14:15:58 1634566558 44.1000 2021-10-18 14:14:58 1634566498 43.8000 2021-10-18 14:13:59 1634566439 44.0000 2021-10-18 14:12:58 1634566378 43.7000 2021-10-18 14:11:58 1634566318 43.9000 2021-10-18 14:10:58 1634566258 43.7000 2021-10-18 14:09:59 1634566199 44.0000 2021-10-18 14:08:58 1634566138 44.0000 2021-10-18 14:07:58 1634566078 43.9000 2021-10-18 14:06:58 1634566018 44.0000 2021-10-18 14:05:58 1634565958 44.1000 2021-10-18 14:04:59 1634565899 43.9000 2021-10-18 14:03:58 1634565838 44.2000 2021-10-18 14:02:58 1634565778 44.3000 2021-10-18 14:01:58 1634565718 44.3000 2021-10-18 14:00:59 1634565659 45.0000 2021-10-18 13:59:58 1634565598 44.8000 2021-10-18 13:58:58 1634565538 44.7000 2021-10-18 13:57:58 1634565478 44.8000 2021-10-18 13:56:58 1634565418 44.4000 2021-10-18 13:55:59 1634565359 44.3000 2021-10-18 13:54:58 1634565298 44.4000 2021-10-18 13:53:58 1634565238 44.3000 2021-10-18 13:52:58 1634565178 44.4000 2021-10-18 13:51:59 1634565119 44.3000 2021-10-18 13:50:58 1634565058 44.3000 2021-10-18 13:49:58 1634564998 44.8000 2021-10-18 13:48:58 1634564938 44.5000 2021-10-18 13:47:59 1634564879 44.7000 2021-10-18 13:46:58 1634564818 44.9000 2021-10-18 13:45:58 1634564758 44.8000 2021-10-18 13:44:58 1634564698 44.7000 2021-10-18 13:43:58 1634564638 44.4000 2021-10-18 13:42:59 1634564579 44.8000 2021-10-18 13:41:58 1634564518 44.5000 2021-10-18 13:40:58 1634564458 44.4000 2021-10-18 13:39:58 1634564398 44.4000 2021-10-18 13:38:59 1634564339 44.2000 2021-10-18 13:37:58 1634564278 44.7000 2021-10-18 13:36:58 1634564218 45.0000 2021-10-18 13:35:58 1634564158 44.4000 2021-10-18 13:34:59 1634564099 45.1000 2021-10-18 13:33:58 1634564038 44.5000 2021-10-18 13:32:58 1634563978 44.2000 2021-10-18 13:31:58 1634563918 44.3000 2021-10-18 13:30:58 1634563858 44.0000 2021-10-18 13:29:59 1634563799 44.8000 2021-10-18 13:28:58 1634563738 43.8000 2021-10-18 13:27:58 1634563678 44.2000 2021-10-18 13:26:58 1634563618 43.8000 2021-10-18 13:25:59 1634563559 43.5000 2021-10-18 13:24:58 1634563498 43.7000 2021-10-18 13:23:58 1634563438 43.8000 2021-10-18 13:22:58 1634563378 44.2000 2021-10-18 13:21:58 1634563318 43.9000 2021-10-18 13:20:59 1634563259 43.4000 2021-10-18 13:19:58 1634563198 43.5000 2021-10-18 13:18:58 1634563138 43.6000 2021-10-18 13:17:58 1634563078 42.9000 2021-10-18 13:16:59 1634563019 42.9000 2021-10-18 13:15:58 1634562958 43.6000 2021-10-18 13:14:58 1634562898 43.4000 2021-10-18 13:13:58 1634562838 43.6000 2021-10-18 13:12:58 1634562778 43.6000 2021-10-18 13:11:59 1634562719 43.2000 2021-10-18 13:10:58 1634562658 43.3000 2021-10-18 13:09:58 1634562598 43.3000 2021-10-18 13:08:58 1634562538 43.1000 2021-10-18 13:07:59 1634562479 42.9000 2021-10-18 13:06:58 1634562418 42.5000 2021-10-18 13:05:58 1634562358 43.0000 2021-10-18 13:04:58 1634562298 43.2000 2021-10-18 13:03:58 1634562238 43.8000 2021-10-18 13:02:59 1634562179 43.7000 2021-10-18 13:01:58 1634562118 43.6000 2021-10-18 13:00:58 1634562058 43.8000 2021-10-18 12:59:58 1634561998 44.2000 2021-10-18 12:58:59 1634561939 44.4000 2021-10-18 12:57:58 1634561878 44.7000 2021-10-18 12:56:58 1634561818 44.7000 2021-10-18 12:55:58 1634561758 45.3000 2021-10-18 12:54:59 1634561699 45.5000 2021-10-18 12:53:58 1634561638 45.8000 2021-10-18 12:52:58 1634561578 45.4000 2021-10-18 12:51:58 1634561518 45.5000 2021-10-18 12:50:58 1634561458 45.2000 2021-10-18 12:49:59 1634561399 44.9000 2021-10-18 12:48:58 1634561338 45.4000 2021-10-18 12:47:58 1634561278 44.9000 2021-10-18 12:46:58 1634561218 44.9000 2021-10-18 12:45:59 1634561159 45.3000 2021-10-18 12:44:58 1634561098 45.6000 2021-10-18 12:43:58 1634561038 46.0000 2021-10-18 12:42:58 1634560978 46.1000 2021-10-18 12:41:58 1634560918 45.9000 2021-10-18 12:40:59 1634560859 45.8000 2021-10-18 12:39:58 1634560798 46.9000 2021-10-18 12:38:58 1634560738 46.2000 2021-10-18 12:37:58 1634560678 45.8000 2021-10-18 12:36:59 1634560619 45.8000 2021-10-18 12:35:58 1634560558 46.3000 2021-10-18 12:34:58 1634560498 46.3000 2021-10-18 12:33:58 1634560438 46.2000 2021-10-18 12:32:58 1634560378 46.0000 2021-10-18 12:31:59 1634560319 46.0000 2021-10-18 12:30:58 1634560258 45.7000 2021-10-18 12:29:58 1634560198 45.7000 2021-10-18 12:28:58 1634560138 45.7000 2021-10-18 12:27:59 1634560079 46.3000 2021-10-18 12:26:58 1634560018 45.8000 2021-10-18 12:25:58 1634559958 45.0000 2021-10-18 12:24:58 1634559898 45.7000 2021-10-18 12:23:59 1634559839 45.3000 2021-10-18 12:22:58 1634559778 45.4000 2021-10-18 12:21:58 1634559718 45.7000 2021-10-18 12:20:58 1634559658 45.5000 2021-10-18 12:19:58 1634559598 48.0000 2021-10-18 12:18:59 1634559539 47.0000 2021-10-18 12:17:58 1634559478 46.6000 2021-10-18 12:16:58 1634559418 46.5000 2021-10-18 12:15:58 1634559358 46.4000 2021-10-18 12:14:59 1634559299 45.7000 2021-10-18 12:13:58 1634559238 46.3000 2021-10-18 12:12:58 1634559178 46.3000 2021-10-18 12:11:58 1634559118 46.0000 2021-10-18 12:10:59 1634559059 47.3000 2021-10-18 12:09:58 1634558998 47.6000 2021-10-18 12:08:58 1634558938 48.1000 2021-10-18 12:07:58 1634558878 48.1000 2021-10-18 12:06:58 1634558818 48.5000 2021-10-18 12:05:59 1634558759 48.3000 2021-10-18 12:04:58 1634558698 47.9000 2021-10-18 12:03:58 1634558638 48.5000 2021-10-18 12:02:58 1634558578 47.4000 2021-10-18 12:01:59 1634558519 47.8000 2021-10-18 12:00:58 1634558458 47.8000 2021-10-18 11:59:58 1634558398 48.3000 2021-10-18 11:58:58 1634558338 47.6000 2021-10-18 11:57:58 1634558278 47.3000 2021-10-18 11:56:59 1634558219 46.9000 2021-10-18 11:55:58 1634558158 47.8000 2021-10-18 11:54:58 1634558098 47.8000 2021-10-18 11:53:58 1634558038 47.1000 2021-10-18 11:52:59 1634557979 46.9000 2021-10-18 11:51:58 1634557918 48.1000 2021-10-18 11:50:58 1634557858 47.9000 2021-10-18 11:49:58 1634557798 47.5000 2021-10-18 11:48:58 1634557738 47.6000 2021-10-18 11:47:59 1634557679 47.0000 2021-10-18 11:46:58 1634557618 47.9000 2021-10-18 11:45:58 1634557558 48.3000 2021-10-18 11:44:58 1634557498 48.1000 2021-10-18 11:43:59 1634557439 49.1000 2021-10-18 11:42:58 1634557378 49.7000 2021-10-18 11:41:58 1634557318 49.9000 2021-10-18 11:40:58 1634557258 49.5000 2021-10-18 11:39:59 1634557199 49.8000 2021-10-18 11:38:58 1634557138 49.5000 2021-10-18 11:37:58 1634557078 49.3000 2021-10-18 11:36:58 1634557018 49.1000 2021-10-18 11:35:58 1634556958 49.4000 2021-10-18 11:34:59 1634556899 50.5000 2021-10-18 11:33:58 1634556838 48.7000 2021-10-18 11:32:58 1634556778 48.9000 2021-10-18 11:31:58 1634556718 49.4000 2021-10-18 11:30:59 1634556659 49.6000 2021-10-18 11:29:58 1634556598 50.7000 2021-10-18 11:28:58 1634556538 51.7000 2021-10-18 11:27:58 1634556478 51.6000 2021-10-18 11:26:58 1634556418 51.6000 2021-10-18 11:25:59 1634556359 51.3000 2021-10-18 11:24:58 1634556298 52.5000 2021-10-18 11:23:58 1634556238 51.6000 2021-10-18 11:22:58 1634556178 51.5000 2021-10-18 11:21:59 1634556119 52.8000 2021-10-18 11:20:58 1634556058 52.6000 2021-10-18 11:19:58 1634555998 52.3000 2021-10-18 11:18:58 1634555938 52.1000 2021-10-18 11:17:59 1634555879 52.8000 2021-10-18 11:16:58 1634555818 53.2000 2021-10-18 11:15:58 1634555758 52.6000 2021-10-18 11:14:58 1634555698 52.8000 2021-10-18 11:13:58 1634555638 52.8000 2021-10-18 11:12:59 1634555579 53.3000 2021-10-18 11:11:58 1634555518 53.8000 2021-10-18 11:10:58 1634555458 53.3000 2021-10-18 11:09:58 1634555398 53.5000 2021-10-18 11:08:59 1634555339 53.6000 2021-10-18 11:07:58 1634555278 53.7000 2021-10-18 11:06:58 1634555218 53.6000 2021-10-18 11:05:58 1634555158 54.1000 2021-10-18 11:04:58 1634555098 53.9000 2021-10-18 11:03:58 1634555038 53.7000 2021-10-18 11:02:58 1634554978 53.8000 2021-10-18 11:01:58 1634554918 53.2000 2021-10-18 11:00:58 1634554858 52.7000 2021-10-18 10:59:59 1634554799 52.8000 2021-10-18 10:58:58 1634554738 52.8000 2021-10-18 10:57:58 1634554678 53.0000 2021-10-18 10:56:58 1634554618 52.3000 2021-10-18 10:55:59 1634554559 52.6000 2021-10-18 10:54:58 1634554498 53.5000 2021-10-18 10:53:58 1634554438 52.8000 2021-10-18 10:52:58 1634554378 53.2000 2021-10-18 10:51:58 1634554318 52.6000 2021-10-18 10:50:59 1634554259 53.5000 2021-10-18 10:49:58 1634554198 54.3000 2021-10-18 10:48:58 1634554138 54.3000 2021-10-18 10:47:58 1634554078 54.5000 2021-10-18 10:46:59 1634554019 54.0000 2021-10-18 10:45:58 1634553958 53.8000 2021-10-18 10:44:58 1634553898 54.0000 2021-10-18 10:43:58 1634553838 53.3000 2021-10-18 10:42:58 1634553778 53.5000 2021-10-18 10:41:59 1634553719 53.3000 2021-10-18 10:40:58 1634553658 55.5000 2021-10-18 10:39:58 1634553598 55.4000 2021-10-18 10:38:58 1634553538 55.5000 2021-10-18 10:37:59 1634553479 54.4000 2021-10-18 10:36:58 1634553418 54.6000 2021-10-18 10:35:58 1634553358 54.8000 2021-10-18 10:34:58 1634553298 55.3000 2021-10-18 10:33:59 1634553239 56.5000 2021-10-18 10:32:58 1634553178 57.1000 2021-10-18 10:31:58 1634553118 56.4000 2021-10-18 10:30:58 1634553058 57.1000 2021-10-18 10:29:58 1634552998 57.1000 2021-10-18 10:28:59 1634552939 57.3000 2021-10-18 10:27:58 1634552878 56.8000 2021-10-18 10:26:58 1634552818 57.3000 2021-10-18 10:25:58 1634552758 57.6000 2021-10-18 10:24:59 1634552699 59.0000 2021-10-18 10:23:58 1634552638 58.9000 2021-10-18 10:22:58 1634552578 58.1000 2021-10-18 10:21:58 1634552518 59.2000 2021-10-18 10:20:59 1634552459 58.4000 2021-10-18 10:19:58 1634552398 58.6000 2021-10-18 10:18:58 1634552338 58.3000 2021-10-18 10:17:58 1634552278 57.9000 2021-10-18 10:16:58 1634552218 57.5000 2021-10-18 10:15:59 1634552159 57.4000 2021-10-18 10:14:58 1634552098 58.6000 2021-10-18 10:13:58 1634552038 59.2000 2021-10-18 10:12:58 1634551978 60.5000 2021-10-18 10:11:59 1634551919 60.6000 2021-10-18 10:10:58 1634551858 60.4000 2021-10-18 10:09:58 1634551798 59.5000 2021-10-18 10:08:58 1634551738 58.9000 2021-10-18 10:07:58 1634551678 59.1000 2021-10-18 10:06:59 1634551619 59.1000 2021-10-18 10:05:58 1634551558 58.9000 2021-10-18 10:04:58 1634551498 58.8000 2021-10-18 10:03:58 1634551438 60.2000 2021-10-18 10:02:59 1634551379 60.0000 2021-10-18 10:01:58 1634551318 59.8000 2021-10-18 10:00:58 1634551258 59.7000 2021-10-18 09:59:58 1634551198 59.9000 2021-10-18 09:58:58 1634551138 60.0000 2021-10-18 09:57:59 1634551079 60.0000 2021-10-18 09:56:58 1634551018 59.8000 2021-10-18 09:55:58 1634550958 60.3000 2021-10-18 09:54:58 1634550898 60.2000 2021-10-18 09:53:59 1634550839 60.1000 2021-10-18 09:52:58 1634550778 60.7000 2021-10-18 09:51:58 1634550718 59.5000 2021-10-18 09:50:58 1634550658 59.5000 2021-10-18 09:49:59 1634550599 60.7000 2021-10-18 09:48:58 1634550538 60.3000 2021-10-18 09:47:58 1634550478 60.3000 2021-10-18 09:46:58 1634550418 60.6000 2021-10-18 09:45:58 1634550358 60.6000 2021-10-18 09:44:59 1634550299 60.5000 2021-10-18 09:43:58 1634550238 60.4000 2021-10-18 09:42:58 1634550178 60.4000 2021-10-18 09:41:58 1634550118 60.9000 2021-10-18 09:40:59 1634550059 60.5000 2021-10-18 09:39:58 1634549998 60.5000 2021-10-18 09:38:58 1634549938 60.9000 2021-10-18 09:37:58 1634549878 60.2000 2021-10-18 09:36:58 1634549818 60.3000 2021-10-18 09:35:59 1634549759 60.9000 2021-10-18 09:34:58 1634549698 61.7000 2021-10-18 09:33:58 1634549638 60.8000 2021-10-18 09:32:58 1634549578 60.9000 2021-10-18 09:31:59 1634549519 60.9000 2021-10-18 09:30:58 1634549458 60.8000 2021-10-18 09:29:58 1634549398 61.4000 2021-10-18 09:28:58 1634549338 60.9000 2021-10-18 09:27:59 1634549279 61.3000 2021-10-18 09:26:58 1634549218 61.4000 2021-10-18 09:25:58 1634549158 60.9000 2021-10-18 09:24:58 1634549098 61.8000 2021-10-18 09:23:58 1634549038 63.3000 2021-10-18 09:22:59 1634548979 61.4000 2021-10-18 09:21:58 1634548918 61.6000 2021-10-18 09:20:58 1634548858 61.4000 2021-10-18 09:19:58 1634548798 62.0000 2021-10-18 09:18:59 1634548739 61.9000 2021-10-18 09:17:58 1634548678 61.8000 2021-10-18 09:16:58 1634548618 61.8000 2021-10-18 09:15:58 1634548558 62.0000 2021-10-18 09:14:58 1634548498 62.4000 2021-10-18 09:13:59 1634548439 62.9000 2021-10-18 09:12:58 1634548378 63.8000 2021-10-18 09:11:58 1634548318 62.9000 2021-10-18 09:10:58 1634548258 63.2000 2021-10-18 09:09:59 1634548199 63.1000 2021-10-18 09:08:58 1634548138 63.3000 2021-10-18 09:07:58 1634548078 62.9000 2021-10-18 09:06:58 1634548018 63.2000 2021-10-18 09:05:59 1634547959 63.5000 2021-10-18 09:04:58 1634547898 63.3000 2021-10-18 09:03:58 1634547838 64.1000 2021-10-18 09:02:58 1634547778 63.7000 2021-10-18 09:01:58 1634547718 63.5000 2021-10-18 09:00:59 1634547659 63.7000 2021-10-18 08:59:58 1634547598 64.7000 2021-10-18 08:58:58 1634547538 64.1000 2021-10-18 08:57:58 1634547478 64.7000 2021-10-18 08:56:59 1634547419 65.5000 2021-10-18 08:55:58 1634547358 66.0000 2021-10-18 08:54:58 1634547298 65.3000 2021-10-18 08:53:58 1634547238 65.0000 2021-10-18 08:52:58 1634547178 65.3000 2021-10-18 08:51:59 1634547119 64.9000 2021-10-18 08:50:58 1634547058 65.4000 2021-10-18 08:49:58 1634546998 64.9000 2021-10-18 08:48:58 1634546938 64.7000 2021-10-18 08:47:59 1634546879 64.6000 2021-10-18 08:46:58 1634546818 64.6000 2021-10-18 08:45:58 1634546758 64.5000 2021-10-18 08:44:58 1634546698 64.6000 2021-10-18 08:43:58 1634546638 64.7000 2021-10-18 08:42:59 1634546579 64.3000 2021-10-18 08:41:58 1634546518 65.9000 2021-10-18 08:40:58 1634546458 64.7000 2021-10-18 08:39:58 1634546398 64.8000 2021-10-18 08:38:59 1634546339 64.8000 2021-10-18 08:37:58 1634546278 64.9000 2021-10-18 08:36:58 1634546218 65.4000 2021-10-18 08:35:58 1634546158 65.1000 2021-10-18 08:34:59 1634546099 64.9000 2021-10-18 08:33:58 1634546038 65.0000 2021-10-18 08:32:58 1634545978 64.9000 2021-10-18 08:31:58 1634545918 64.6000 2021-10-18 08:30:58 1634545858 63.9000 2021-10-18 08:29:59 1634545799 63.7000 2021-10-18 08:28:58 1634545738 63.2000 2021-10-18 08:27:58 1634545678 63.4000 2021-10-18 08:26:58 1634545618 63.0000 2021-10-18 08:25:59 1634545559 63.1000 2021-10-18 08:24:58 1634545498 62.6000 2021-10-18 08:23:58 1634545438 62.5000 2021-10-18 08:22:58 1634545378 62.7000 2021-10-18 08:21:58 1634545318 62.5000 2021-10-18 08:20:59 1634545259 62.6000 2021-10-18 08:19:58 1634545198 61.8000 2021-10-18 08:18:58 1634545138 61.3000 2021-10-18 08:17:58 1634545078 61.3000 2021-10-18 08:16:59 1634545019 61.0000 2021-10-18 08:15:58 1634544958 61.6000 2021-10-18 08:14:58 1634544898 62.5000 2021-10-18 08:13:58 1634544838 63.3000 2021-10-18 08:12:59 1634544779 62.0000 2021-10-18 08:11:58 1634544718 61.3000 2021-10-18 08:10:58 1634544658 62.4000 2021-10-18 08:09:58 1634544598 62.0000 2021-10-18 08:08:58 1634544538 63.9000 2021-10-18 08:07:59 1634544479 63.4000 2021-10-18 08:06:58 1634544418 62.7000 2021-10-18 08:05:58 1634544358 62.1000 2021-10-18 08:04:58 1634544298 62.0000 2021-10-18 08:03:59 1634544239 61.6000 2021-10-18 08:02:58 1634544178 60.9000 2021-10-18 08:01:58 1634544118 60.6000 2021-10-18 08:00:58 1634544058 60.5000 2021-10-18 07:59:59 1634543999 59.9000 2021-10-18 07:58:58 1634543938 59.4000 2021-10-18 07:57:58 1634543878 59.4000 2021-10-18 07:56:58 1634543818 59.6000 2021-10-18 07:55:58 1634543758 60.2000 2021-10-18 07:54:59 1634543699 60.6000 2021-10-18 07:53:58 1634543638 60.3000 2021-10-18 07:52:58 1634543578 60.0000 2021-10-18 07:51:58 1634543518 59.9000 2021-10-18 07:50:59 1634543459 59.9000 2021-10-18 07:49:58 1634543398 59.9000 2021-10-18 07:48:58 1634543338 59.2000 2021-10-18 07:47:58 1634543278 59.1000 2021-10-18 07:46:58 1634543218 58.9000 2021-10-18 07:45:59 1634543159 59.0000 2021-10-18 07:44:58 1634543098 59.7000 2021-10-18 07:43:58 1634543038 59.5000 2021-10-18 07:42:58 1634542978 59.4000 2021-10-18 07:41:59 1634542919 60.4000 2021-10-18 07:40:58 1634542858 60.2000 2021-10-18 07:39:58 1634542798 60.1000 2021-10-18 07:38:58 1634542738 59.7000 2021-10-18 07:37:59 1634542679 60.6000 2021-10-18 07:36:58 1634542618 61.3000 2021-10-18 07:35:58 1634542558 61.6000 2021-10-18 07:34:58 1634542498 61.9000 2021-10-18 07:33:58 1634542438 62.1000 2021-10-18 07:32:59 1634542379 62.3000 2021-10-18 07:31:58 1634542318 62.5000 2021-10-18 07:30:58 1634542258 63.0000 2021-10-18 07:29:58 1634542198 63.4000 2021-10-18 07:28:59 1634542139 64.2000 2021-10-18 07:27:58 1634542078 64.2000 2021-10-18 07:26:58 1634542018 64.1000 2021-10-18 07:25:58 1634541958 63.3000 2021-10-18 07:24:58 1634541898 62.6000 2021-10-18 07:23:59 1634541839 63.1000 2021-10-18 07:22:58 1634541778 63.7000 2021-10-18 07:21:58 1634541718 62.9000 2021-10-18 07:20:58 1634541658 61.6000 2021-10-18 07:19:59 1634541599 62.6000 2021-10-18 07:18:58 1634541538 63.4000 2021-10-18 07:17:58 1634541478 63.7000 2021-10-18 07:16:58 1634541418 66.1000 2021-10-18 07:15:58 1634541358 66.7000 2021-10-18 07:14:59 1634541299 65.8000 2021-10-18 07:13:58 1634541238 66.2000 2021-10-18 07:12:58 1634541178 67.1000 2021-10-18 07:11:58 1634541118 68.3000 2021-10-18 07:10:59 1634541059 68.2000 2021-10-18 07:09:58 1634540998 68.9000 2021-10-18 07:08:58 1634540938 69.5000 2021-10-18 07:07:58 1634540878 69.9000 2021-10-18 07:06:59 1634540819 70.3000 2021-10-18 07:05:58 1634540758 70.3000 2021-10-18 07:04:58 1634540698 70.9000 2021-10-18 07:03:58 1634540638 71.0000 2021-10-18 07:02:58 1634540578 71.3000 2021-10-18 07:01:59 1634540519 71.6000 2021-10-18 07:00:58 1634540458 71.6000 2021-10-18 06:59:58 1634540398 71.3000 2021-10-18 06:58:58 1634540338 71.1000 2021-10-18 06:57:59 1634540279 70.9000 2021-10-18 06:56:58 1634540218 70.8000 2021-10-18 06:55:58 1634540158 71.8000 2021-10-18 06:54:58 1634540098 72.5000 2021-10-18 06:53:58 1634540038 73.1000 2021-10-18 06:52:59 1634539979 73.1000 2021-10-18 06:51:58 1634539918 73.1000 2021-10-18 06:50:58 1634539858 73.3000 2021-10-18 06:49:58 1634539798 73.7000 2021-10-18 06:48:59 1634539739 74.0000 2021-10-18 06:47:58 1634539678 74.1000 2021-10-18 06:46:58 1634539618 74.4000 2021-10-18 06:45:58 1634539558 74.6000 2021-10-18 06:44:59 1634539499 74.6000 2021-10-18 06:43:58 1634539438 74.9000 2021-10-18 06:42:58 1634539378 75.1000 2021-10-18 06:41:58 1634539318 75.2000 2021-10-18 06:40:58 1634539258 75.2000 2021-10-18 06:39:59 1634539199 75.5000 2021-10-18 06:38:58 1634539138 76.0000 2021-10-18 06:37:58 1634539078 75.6000 2021-10-18 06:36:58 1634539018 75.5000 2021-10-18 06:35:59 1634538959 75.7000 2021-10-18 06:34:58 1634538898 76.0000 2021-10-18 06:33:58 1634538838 75.8000 2021-10-18 06:32:58 1634538778 76.2000 2021-10-18 06:31:58 1634538718 76.0000 2021-10-18 06:30:59 1634538659 76.0000 2021-10-18 06:29:58 1634538598 76.0000 2021-10-18 06:28:58 1634538538 76.2000 2021-10-18 06:27:58 1634538478 76.4000 2021-10-18 06:26:59 1634538419 76.3000 2021-10-18 06:25:58 1634538358 76.3000 2021-10-18 06:24:58 1634538298 76.1000 2021-10-18 06:23:58 1634538238 76.4000 2021-10-18 06:22:59 1634538179 76.6000 2021-10-18 06:21:58 1634538118 76.7000 2021-10-18 06:20:58 1634538058 76.7000 2021-10-18 06:19:58 1634537998 77.1000 2021-10-18 06:18:58 1634537938 77.0000 2021-10-18 06:17:59 1634537879 77.3000 2021-10-18 06:16:58 1634537818 77.0000 2021-10-18 06:15:58 1634537758 77.1000 2021-10-18 06:14:58 1634537698 77.2000 2021-10-18 06:13:59 1634537639 77.1000 2021-10-18 06:12:58 1634537578 76.9000 2021-10-18 06:11:58 1634537518 76.7000 2021-10-18 06:10:58 1634537458 77.0000 2021-10-18 06:09:58 1634537398 77.0000 2021-10-18 06:08:59 1634537339 77.1000 2021-10-18 06:07:58 1634537278 77.0000 2021-10-18 06:06:58 1634537218 77.2000 2021-10-18 06:05:58 1634537158 77.1000 2021-10-18 06:04:59 1634537099 77.0000 2021-10-18 06:03:58 1634537038 76.7000 2021-10-18 06:02:58 1634536978 76.7000 2021-10-18 06:01:58 1634536918 76.6000 2021-10-18 06:00:58 1634536858 76.3000 2021-10-18 05:59:59 1634536799 76.4000 2021-10-18 05:58:58 1634536738 76.3000 2021-10-18 05:57:58 1634536678 76.2000 2021-10-18 05:56:58 1634536618 76.2000 2021-10-18 05:55:59 1634536559 76.4000 2021-10-18 05:54:58 1634536498 76.5000 2021-10-18 05:53:58 1634536438 76.6000 2021-10-18 05:52:58 1634536378 76.8000 2021-10-18 05:51:59 1634536319 76.7000 2021-10-18 05:50:58 1634536258 77.2000 2021-10-18 05:49:58 1634536198 77.1000 2021-10-18 05:48:58 1634536138 77.4000 2021-10-18 05:47:58 1634536078 77.5000 2021-10-18 05:46:59 1634536019 77.8000 2021-10-18 05:45:58 1634535958 78.1000 2021-10-18 05:44:58 1634535898 78.4000 2021-10-18 05:43:58 1634535838 78.7000 2021-10-18 05:42:59 1634535779 78.9000 2021-10-18 05:41:58 1634535718 79.1000 2021-10-18 05:40:58 1634535658 79.1000 2021-10-18 05:39:58 1634535598 79.1000 2021-10-18 05:38:58 1634535538 79.3000 2021-10-18 05:37:59 1634535479 79.4000 2021-10-18 05:36:58 1634535418 79.4000 2021-10-18 05:35:58 1634535358 79.5000 2021-10-18 05:34:58 1634535298 79.7000 2021-10-18 05:33:59 1634535239 79.7000 2021-10-18 05:32:58 1634535178 79.7000 2021-10-18 05:31:58 1634535118 79.5000 2021-10-18 05:30:58 1634535058 79.7000 2021-10-18 05:29:59 1634534999 80.0000 2021-10-18 05:28:58 1634534938 80.2000 2021-10-18 05:27:58 1634534878 80.4000 2021-10-18 05:26:58 1634534818 80.5000 2021-10-18 05:25:58 1634534758 80.5000 2021-10-18 05:24:59 1634534699 80.3000 2021-10-18 05:23:58 1634534638 80.1000 2021-10-18 05:22:58 1634534578 79.8000 2021-10-18 05:21:58 1634534518 79.7000 2021-10-18 05:20:59 1634534459 79.6000 2021-10-18 05:19:58 1634534398 79.7000 2021-10-18 05:18:58 1634534338 79.7000 2021-10-18 05:17:58 1634534278 79.7000 2021-10-18 05:16:58 1634534218 79.5000 2021-10-18 05:15:59 1634534159 79.5000 2021-10-18 05:14:58 1634534098 79.2000 2021-10-18 05:13:58 1634534038 79.4000 2021-10-18 05:12:58 1634533978 79.4000 2021-10-18 05:11:59 1634533919 79.1000 2021-10-18 05:10:58 1634533858 78.8000 2021-10-18 05:09:58 1634533798 78.6000 2021-10-18 05:08:58 1634533738 78.4000 2021-10-18 05:07:59 1634533679 78.5000 2021-10-18 05:06:58 1634533618 78.0000 2021-10-18 05:05:58 1634533558 78.0000 2021-10-18 05:04:58 1634533498 78.4000 2021-10-18 05:03:58 1634533438 78.5000 2021-10-18 05:02:59 1634533379 78.7000 2021-10-18 05:01:58 1634533318 78.7000 2021-10-18 05:00:58 1634533258 78.9000 2021-10-18 04:59:58 1634533198 79.0000 2021-10-18 04:58:59 1634533139 79.2000 2021-10-18 04:57:58 1634533078 79.5000 2021-10-18 04:56:58 1634533018 80.1000 2021-10-18 04:55:58 1634532958 80.2000 2021-10-18 04:54:58 1634532898 80.4000 2021-10-18 04:53:59 1634532839 80.3000 2021-10-18 04:52:58 1634532778 80.5000 2021-10-18 04:51:58 1634532718 80.4000 2021-10-18 04:50:58 1634532658 80.6000 2021-10-18 04:49:59 1634532599 80.8000 2021-10-18 04:48:58 1634532538 80.9000 2021-10-18 04:47:58 1634532478 80.6000 2021-10-18 04:46:58 1634532418 80.4000 2021-10-18 04:45:59 1634532359 80.5000 2021-10-18 04:44:58 1634532298 80.5000 2021-10-18 04:43:58 1634532238 80.4000 2021-10-18 04:42:58 1634532178 80.2000 2021-10-18 04:41:58 1634532118 80.0000 2021-10-18 04:40:59 1634532059 79.7000 2021-10-18 04:39:58 1634531998 79.9000 2021-10-18 04:38:58 1634531938 80.1000 2021-10-18 04:37:58 1634531878 80.2000 2021-10-18 04:36:59 1634531819 80.4000 2021-10-18 04:35:58 1634531758 80.4000 2021-10-18 04:34:58 1634531698 80.6000 2021-10-18 04:33:58 1634531638 80.7000 2021-10-18 04:32:58 1634531578 80.9000 2021-10-18 04:31:59 1634531519 80.6000 2021-10-18 04:30:58 1634531458 80.7000 2021-10-18 04:29:58 1634531398 80.7000 2021-10-18 04:28:58 1634531338 80.7000 2021-10-18 04:27:59 1634531279 80.7000 2021-10-18 04:26:58 1634531218 80.8000 2021-10-18 04:25:58 1634531158 80.8000 2021-10-18 04:24:58 1634531098 80.6000 2021-10-18 04:23:58 1634531038 80.5000 2021-10-18 04:22:59 1634530979 80.5000 2021-10-18 04:21:58 1634530918 80.5000 2021-10-18 04:20:58 1634530858 80.6000 2021-10-18 04:19:58 1634530798 80.7000 2021-10-18 04:18:59 1634530739 80.6000 2021-10-18 04:17:58 1634530678 80.4000 2021-10-18 04:16:58 1634530618 80.3000 2021-10-18 04:15:58 1634530558 80.1000 2021-10-18 04:14:59 1634530499 80.1000 2021-10-18 04:13:58 1634530438 79.9000 2021-10-18 04:12:58 1634530378 79.6000 2021-10-18 04:11:58 1634530318 79.5000 2021-10-18 04:10:58 1634530258 79.2000 2021-10-18 04:09:59 1634530199 79.1000 2021-10-18 04:08:58 1634530138 79.1000 2021-10-18 04:07:58 1634530078 78.9000 2021-10-18 04:06:58 1634530018 78.8000 2021-10-18 04:05:59 1634529959 78.9000 2021-10-18 04:04:58 1634529898 79.2000 2021-10-18 04:03:58 1634529838 79.2000 2021-10-18 04:02:58 1634529778 79.1000 2021-10-18 04:01:58 1634529718 79.2000 2021-10-18 04:00:59 1634529659 79.2000 2021-10-18 03:59:58 1634529598 79.2000 2021-10-18 03:58:58 1634529538 79.4000 2021-10-18 03:57:58 1634529478 79.4000 2021-10-18 03:56:59 1634529419 79.1000 2021-10-18 03:55:58 1634529358 79.0000 2021-10-18 03:54:58 1634529298 79.1000 2021-10-18 03:53:58 1634529238 78.7000 2021-10-18 03:52:59 1634529179 78.5000 2021-10-18 03:51:58 1634529118 78.5000 2021-10-18 03:50:58 1634529058 78.7000 2021-10-18 03:49:58 1634528998 78.6000 2021-10-18 03:48:58 1634528938 78.5000 2021-10-18 03:47:59 1634528879 78.2000 2021-10-18 03:46:58 1634528818 77.9000 2021-10-18 03:45:58 1634528758 77.5000 2021-10-18 03:44:58 1634528698 77.3000 2021-10-18 03:43:59 1634528639 77.2000 2021-10-18 03:42:58 1634528578 77.2000 2021-10-18 03:41:58 1634528518 77.2000 2021-10-18 03:40:58 1634528458 77.2000 2021-10-18 03:39:58 1634528398 77.3000 2021-10-18 03:38:59 1634528339 77.4000 2021-10-18 03:37:58 1634528278 77.1000 2021-10-18 03:36:58 1634528218 77.1000 2021-10-18 03:35:58 1634528158 76.9000 2021-10-18 03:34:59 1634528099 76.8000 2021-10-18 03:33:58 1634528038 76.5000 2021-10-18 03:32:58 1634527978 76.5000 2021-10-18 03:31:58 1634527918 76.3000 2021-10-18 03:30:58 1634527858 76.2000 2021-10-18 03:29:59 1634527799 76.0000 2021-10-18 03:28:58 1634527738 75.8000 2021-10-18 03:27:58 1634527678 75.5000 2021-10-18 03:26:58 1634527618 75.2000 2021-10-18 03:25:59 1634527559 75.2000 2021-10-18 03:24:58 1634527498 75.0000 2021-10-18 03:23:58 1634527438 75.0000 2021-10-18 03:22:58 1634527378 74.5000 2021-10-18 03:21:59 1634527319 74.1000 2021-10-18 03:20:58 1634527258 73.8000 2021-10-18 03:19:58 1634527198 73.6000 2021-10-18 03:18:58 1634527138 73.3000 2021-10-18 03:17:58 1634527078 73.3000 2021-10-18 03:16:59 1634527019 72.9000 2021-10-18 03:15:58 1634526958 72.8000 2021-10-18 03:14:58 1634526898 72.7000 2021-10-18 03:13:58 1634526838 72.8000 2021-10-18 03:12:59 1634526779 72.8000 2021-10-18 03:11:58 1634526718 72.7000 2021-10-18 03:10:58 1634526658 72.5000 2021-10-18 03:09:58 1634526598 72.4000 2021-10-18 03:08:58 1634526538 72.2000 2021-10-18 03:07:59 1634526479 72.3000 2021-10-18 03:06:58 1634526418 72.1000 2021-10-18 03:05:58 1634526358 71.9000 2021-10-18 03:04:58 1634526298 71.9000 2021-10-18 03:03:59 1634526239 71.6000 2021-10-18 03:02:58 1634526178 71.7000 2021-10-18 03:01:58 1634526118 71.7000 2021-10-18 03:00:58 1634526058 71.7000 2021-10-18 02:59:58 1634525998 71.8000 2021-10-18 02:58:59 1634525939 71.6000 2021-10-18 02:57:58 1634525878 71.4000 2021-10-18 02:56:58 1634525818 71.4000 2021-10-18 02:55:58 1634525758 71.3000 2021-10-18 02:54:59 1634525699 71.0000 2021-10-18 02:53:58 1634525638 70.7000 2021-10-18 02:52:58 1634525578 70.7000 2021-10-18 02:51:58 1634525518 70.7000 2021-10-18 02:50:59 1634525459 70.8000 2021-10-18 02:49:58 1634525398 71.3000 2021-10-18 02:48:58 1634525338 71.8000 2021-10-18 02:47:58 1634525278 72.3000 2021-10-18 02:46:58 1634525218 72.5000 2021-10-18 02:45:59 1634525159 72.6000 2021-10-18 02:44:58 1634525098 72.7000 2021-10-18 02:43:58 1634525038 72.8000 2021-10-18 02:42:58 1634524978 73.1000 2021-10-18 02:41:59 1634524919 73.6000 2021-10-18 02:40:58 1634524858 73.7000 2021-10-18 02:39:58 1634524798 74.3000 2021-10-18 02:38:58 1634524738 74.6000 2021-10-18 02:37:58 1634524678 74.5000 2021-10-18 02:36:59 1634524619 74.8000 2021-10-18 02:35:58 1634524558 75.4000 2021-10-18 02:34:58 1634524498 76.2000 2021-10-18 02:33:58 1634524438 76.5000 2021-10-18 02:32:59 1634524379 77.0000 2021-10-18 02:31:58 1634524318 77.3000 2021-10-18 02:30:58 1634524258 77.4000 2021-10-18 02:29:58 1634524198 77.8000 2021-10-18 02:28:59 1634524139 77.9000 2021-10-18 02:27:58 1634524078 78.0000 2021-10-18 02:26:58 1634524018 77.9000 2021-10-18 02:25:58 1634523958 78.0000 2021-10-18 02:24:58 1634523898 78.1000 2021-10-18 02:23:59 1634523839 78.1000 2021-10-18 02:22:58 1634523778 78.2000 2021-10-18 02:21:58 1634523718 78.5000 2021-10-18 02:20:58 1634523658 78.7000 2021-10-18 02:19:59 1634523599 78.8000 2021-10-18 02:18:58 1634523538 78.8000 2021-10-18 02:17:58 1634523478 79.0000 2021-10-18 02:16:58 1634523418 79.2000 2021-10-18 02:15:58 1634523358 79.5000 2021-10-18 02:14:59 1634523299 79.2000 2021-10-18 02:13:58 1634523238 79.1000 2021-10-18 02:12:58 1634523178 78.8000 2021-10-18 02:11:58 1634523118 78.9000 2021-10-18 02:10:59 1634523059 79.0000 2021-10-18 02:09:58 1634522998 78.8000 2021-10-18 02:08:58 1634522938 78.7000 2021-10-18 02:07:58 1634522878 78.3000 2021-10-18 02:06:59 1634522819 78.1000 2021-10-18 02:05:58 1634522758 77.8000 2021-10-18 02:04:58 1634522698 77.8000 2021-10-18 02:03:58 1634522638 77.4000 2021-10-18 02:02:58 1634522578 77.2000 2021-10-18 02:01:59 1634522519 77.1000 2021-10-18 02:00:58 1634522458 77.0000 2021-10-18 01:59:58 1634522398 77.0000 2021-10-18 01:58:58 1634522338 77.0000 2021-10-18 01:57:59 1634522279 77.1000 2021-10-18 01:56:58 1634522218 77.0000 2021-10-18 01:55:58 1634522158 76.9000 2021-10-18 01:54:58 1634522098 76.7000 2021-10-18 01:53:59 1634522039 76.8000 2021-10-18 01:52:58 1634521978 76.8000 2021-10-18 01:51:58 1634521918 76.6000 2021-10-18 01:50:58 1634521858 76.3000 2021-10-18 01:49:58 1634521798 76.2000 2021-10-18 01:48:59 1634521739 75.9000 2021-10-18 01:47:58 1634521678 75.8000 2021-10-18 01:46:58 1634521618 75.5000 2021-10-18 01:45:58 1634521558 75.2000 2021-10-18 01:44:59 1634521499 75.1000 2021-10-18 01:43:58 1634521438 75.2000 2021-10-18 01:42:58 1634521378 75.2000 2021-10-18 01:41:58 1634521318 75.3000 2021-10-18 01:40:58 1634521258 75.2000 2021-10-18 01:39:59 1634521199 75.3000 2021-10-18 01:38:58 1634521138 75.4000 2021-10-18 01:37:58 1634521078 75.3000 2021-10-18 01:36:58 1634521018 75.3000 2021-10-18 01:35:59 1634520959 75.3000 2021-10-18 01:34:58 1634520898 75.2000 2021-10-18 01:33:58 1634520838 75.1000 2021-10-18 01:32:58 1634520778 75.1000 2021-10-18 01:31:59 1634520719 75.0000 2021-10-18 01:30:58 1634520658 74.9000 2021-10-18 01:29:58 1634520598 75.0000 2021-10-18 01:28:58 1634520538 74.8000 2021-10-18 01:27:58 1634520478 74.8000 2021-10-18 01:26:59 1634520419 74.7000 2021-10-18 01:25:58 1634520358 74.7000 2021-10-18 01:24:58 1634520298 74.4000 2021-10-18 01:23:58 1634520238 74.2000 2021-10-18 01:22:59 1634520179 74.1000 2021-10-18 01:21:58 1634520118 74.1000 2021-10-18 01:20:58 1634520058 74.3000 2021-10-18 01:19:58 1634519998 74.0000 2021-10-18 01:18:58 1634519938 74.0000 2021-10-18 01:17:59 1634519879 74.2000 2021-10-18 01:16:58 1634519818 74.1000 2021-10-18 01:15:58 1634519758 74.2000 2021-10-18 01:14:58 1634519698 74.4000 2021-10-18 01:13:59 1634519639 74.3000 2021-10-18 01:12:58 1634519578 74.4000 2021-10-18 01:11:58 1634519518 74.4000 2021-10-18 01:10:58 1634519458 74.5000 2021-10-18 01:09:59 1634519399 74.5000 2021-10-18 01:08:58 1634519338 74.3000 2021-10-18 01:07:58 1634519278 74.3000 2021-10-18 01:06:58 1634519218 74.2000 2021-10-18 01:05:58 1634519158 74.3000 2021-10-18 01:04:59 1634519099 74.2000 2021-10-18 01:03:58 1634519038 74.3000 2021-10-18 01:02:58 1634518978 74.3000 2021-10-18 01:01:58 1634518918 74.4000 2021-10-18 01:00:59 1634518859 74.4000 2021-10-18 00:59:58 1634518798 74.6000 2021-10-18 00:58:58 1634518738 74.7000 2021-10-18 00:57:58 1634518678 74.9000 2021-10-18 00:56:58 1634518618 74.8000 2021-10-18 00:55:59 1634518559 74.7000 2021-10-18 00:54:58 1634518498 75.0000 2021-10-18 00:53:58 1634518438 75.3000 2021-10-18 00:52:58 1634518378 75.7000 2021-10-18 00:51:59 1634518319 75.9000 2021-10-18 00:50:58 1634518258 75.9000 2021-10-18 00:49:58 1634518198 75.9000 2021-10-18 00:48:58 1634518138 76.3000 2021-10-18 00:47:58 1634518078 76.4000 2021-10-18 00:46:58 1634518018 76.3000 2021-10-18 00:45:58 1634517958 76.4000 2021-10-18 00:44:58 1634517898 76.1000 2021-10-18 00:43:58 1634517838 75.8000 2021-10-18 00:42:59 1634517779 75.6000 2021-10-18 00:41:58 1634517718 75.6000 2021-10-18 00:40:58 1634517658 75.7000 2021-10-18 00:39:58 1634517598 75.9000 2021-10-18 00:38:59 1634517539 75.7000 2021-10-18 00:37:58 1634517478 75.7000 2021-10-18 00:36:58 1634517418 75.9000 2021-10-18 00:35:58 1634517358 76.0000 2021-10-18 00:34:58 1634517298 76.2000 2021-10-18 00:33:59 1634517239 76.4000 2021-10-18 00:32:58 1634517178 76.5000 2021-10-18 00:31:58 1634517118 76.4000 2021-10-18 00:30:58 1634517058 76.5000 2021-10-18 00:29:59 1634516999 76.8000 2021-10-18 00:28:58 1634516938 76.7000 2021-10-18 00:27:58 1634516878 76.9000 2021-10-18 00:26:58 1634516818 76.8000 2021-10-18 00:25:59 1634516759 76.8000 2021-10-18 00:24:58 1634516698 76.7000 2021-10-18 00:23:58 1634516638 76.4000 2021-10-18 00:22:58 1634516578 76.5000 2021-10-18 00:21:58 1634516518 76.7000 2021-10-18 00:20:59 1634516459 76.7000 2021-10-18 00:19:58 1634516398 76.6000 2021-10-18 00:18:58 1634516338 76.8000 2021-10-18 00:17:58 1634516278 76.9000 2021-10-18 00:16:59 1634516219 77.0000 2021-10-18 00:15:58 1634516158 76.9000 2021-10-18 00:14:58 1634516098 76.8000 2021-10-18 00:13:58 1634516038 76.7000 2021-10-18 00:12:58 1634515978 76.7000 2021-10-18 00:11:59 1634515919 76.4000 2021-10-18 00:10:58 1634515858 76.5000 2021-10-18 00:09:58 1634515798 76.3000 2021-10-18 00:08:58 1634515738 76.5000 2021-10-18 00:07:59 1634515679 76.6000 2021-10-18 00:06:58 1634515618 76.7000 2021-10-18 00:05:58 1634515558 76.6000 2021-10-18 00:04:58 1634515498 76.6000 2021-10-18 00:03:58 1634515438 76.6000 2021-10-18 00:02:59 1634515379 76.5000 2021-10-18 00:01:58 1634515318 76.5000 2021-10-18 00:00:59 1634515259 76.4000