#Date Unixtime Value #------------------------------------------------- 2021-10-17 23:59:58 1634515198 76.5000 2021-10-17 23:58:58 1634515138 76.6000 2021-10-17 23:57:58 1634515078 76.6000 2021-10-17 23:56:58 1634515018 76.8000 2021-10-17 23:55:59 1634514959 76.5000 2021-10-17 23:54:58 1634514898 76.6000 2021-10-17 23:53:58 1634514838 76.4000 2021-10-17 23:52:58 1634514778 76.6000 2021-10-17 23:51:59 1634514719 76.4000 2021-10-17 23:50:58 1634514658 76.5000 2021-10-17 23:49:58 1634514598 76.5000 2021-10-17 23:48:58 1634514538 76.6000 2021-10-17 23:47:58 1634514478 76.6000 2021-10-17 23:46:59 1634514419 76.5000 2021-10-17 23:45:58 1634514358 76.6000 2021-10-17 23:44:58 1634514298 76.7000 2021-10-17 23:43:58 1634514238 76.6000 2021-10-17 23:42:59 1634514179 76.8000 2021-10-17 23:41:58 1634514118 76.7000 2021-10-17 23:40:58 1634514058 76.8000 2021-10-17 23:39:58 1634513998 76.9000 2021-10-17 23:38:59 1634513939 76.8000 2021-10-17 23:37:58 1634513878 76.8000 2021-10-17 23:36:58 1634513818 76.7000 2021-10-17 23:35:58 1634513758 76.6000 2021-10-17 23:34:58 1634513698 76.7000 2021-10-17 23:33:59 1634513639 76.4000 2021-10-17 23:32:58 1634513578 76.3000 2021-10-17 23:31:58 1634513518 76.0000 2021-10-17 23:30:58 1634513458 75.8000 2021-10-17 23:29:59 1634513399 75.6000 2021-10-17 23:28:58 1634513338 75.6000 2021-10-17 23:27:58 1634513278 75.6000 2021-10-17 23:26:58 1634513218 75.5000 2021-10-17 23:25:58 1634513158 75.6000 2021-10-17 23:24:59 1634513099 75.6000 2021-10-17 23:23:58 1634513038 75.5000 2021-10-17 23:22:58 1634512978 75.4000 2021-10-17 23:21:58 1634512918 75.6000 2021-10-17 23:20:59 1634512859 75.4000 2021-10-17 23:19:58 1634512798 75.6000 2021-10-17 23:18:58 1634512738 75.5000 2021-10-17 23:17:58 1634512678 75.5000 2021-10-17 23:16:59 1634512619 75.3000 2021-10-17 23:15:58 1634512558 75.2000 2021-10-17 23:14:58 1634512498 75.1000 2021-10-17 23:13:58 1634512438 75.4000 2021-10-17 23:12:58 1634512378 75.6000 2021-10-17 23:11:59 1634512319 75.7000 2021-10-17 23:10:58 1634512258 76.0000 2021-10-17 23:09:58 1634512198 76.0000 2021-10-17 23:08:58 1634512138 75.8000 2021-10-17 23:07:59 1634512079 75.8000 2021-10-17 23:06:58 1634512018 75.8000 2021-10-17 23:05:58 1634511958 75.8000 2021-10-17 23:04:58 1634511898 75.7000 2021-10-17 23:03:58 1634511838 75.8000 2021-10-17 23:02:59 1634511779 75.9000 2021-10-17 23:01:58 1634511718 76.1000 2021-10-17 23:00:58 1634511658 76.2000 2021-10-17 22:59:58 1634511598 76.2000 2021-10-17 22:58:59 1634511539 76.5000 2021-10-17 22:57:58 1634511478 76.4000 2021-10-17 22:56:58 1634511418 76.3000 2021-10-17 22:55:58 1634511358 76.3000 2021-10-17 22:54:59 1634511299 76.2000 2021-10-17 22:53:58 1634511238 76.3000 2021-10-17 22:52:58 1634511178 76.3000 2021-10-17 22:51:58 1634511118 76.3000 2021-10-17 22:50:58 1634511058 76.4000 2021-10-17 22:49:59 1634510999 76.5000 2021-10-17 22:48:58 1634510938 76.2000 2021-10-17 22:47:58 1634510878 76.1000 2021-10-17 22:46:58 1634510818 76.2000 2021-10-17 22:45:59 1634510759 76.1000 2021-10-17 22:44:58 1634510698 76.1000 2021-10-17 22:43:58 1634510638 76.0000 2021-10-17 22:42:58 1634510578 75.8000 2021-10-17 22:41:59 1634510519 75.7000 2021-10-17 22:40:58 1634510458 75.4000 2021-10-17 22:39:58 1634510398 75.3000 2021-10-17 22:38:58 1634510338 75.1000 2021-10-17 22:37:58 1634510278 75.2000 2021-10-17 22:36:59 1634510219 74.9000 2021-10-17 22:35:58 1634510158 74.7000 2021-10-17 22:34:58 1634510098 74.7000 2021-10-17 22:33:58 1634510038 74.7000 2021-10-17 22:32:59 1634509979 74.8000 2021-10-17 22:31:58 1634509918 74.7000 2021-10-17 22:30:58 1634509858 74.6000 2021-10-17 22:29:58 1634509798 74.5000 2021-10-17 22:28:59 1634509739 74.6000 2021-10-17 22:27:58 1634509678 74.6000 2021-10-17 22:26:58 1634509618 74.6000 2021-10-17 22:25:58 1634509558 74.5000 2021-10-17 22:24:58 1634509498 74.4000 2021-10-17 22:23:59 1634509439 74.2000 2021-10-17 22:22:58 1634509378 74.4000 2021-10-17 22:21:58 1634509318 74.3000 2021-10-17 22:20:58 1634509258 74.2000 2021-10-17 22:19:59 1634509199 74.1000 2021-10-17 22:18:58 1634509138 74.0000 2021-10-17 22:17:58 1634509078 73.8000 2021-10-17 22:16:58 1634509018 73.9000 2021-10-17 22:15:59 1634508959 74.0000 2021-10-17 22:14:58 1634508898 73.7000 2021-10-17 22:13:58 1634508838 73.7000 2021-10-17 22:12:58 1634508778 73.6000 2021-10-17 22:11:58 1634508718 73.5000 2021-10-17 22:10:59 1634508659 73.2000 2021-10-17 22:09:58 1634508598 73.4000 2021-10-17 22:08:58 1634508538 73.6000 2021-10-17 22:07:58 1634508478 73.6000 2021-10-17 22:06:59 1634508419 73.6000 2021-10-17 22:05:58 1634508358 73.4000 2021-10-17 22:04:58 1634508298 73.4000 2021-10-17 22:03:58 1634508238 73.1000 2021-10-17 22:02:58 1634508178 72.9000 2021-10-17 22:01:59 1634508119 72.8000 2021-10-17 22:00:58 1634508058 72.6000 2021-10-17 21:59:58 1634507998 72.6000 2021-10-17 21:58:58 1634507938 72.6000 2021-10-17 21:57:59 1634507879 72.6000 2021-10-17 21:56:58 1634507818 72.3000 2021-10-17 21:55:58 1634507758 72.4000 2021-10-17 21:54:58 1634507698 72.2000 2021-10-17 21:53:59 1634507639 72.1000 2021-10-17 21:52:58 1634507578 72.1000 2021-10-17 21:51:58 1634507518 71.8000 2021-10-17 21:50:58 1634507458 71.8000 2021-10-17 21:49:58 1634507398 71.6000 2021-10-17 21:48:59 1634507339 71.6000 2021-10-17 21:47:58 1634507278 71.6000 2021-10-17 21:46:58 1634507218 71.6000 2021-10-17 21:45:58 1634507158 71.6000 2021-10-17 21:44:59 1634507099 71.5000 2021-10-17 21:43:58 1634507038 71.6000 2021-10-17 21:42:58 1634506978 71.7000 2021-10-17 21:41:58 1634506918 71.7000 2021-10-17 21:40:58 1634506858 72.0000 2021-10-17 21:39:58 1634506798 72.1000 2021-10-17 21:38:58 1634506738 72.3000 2021-10-17 21:37:58 1634506678 72.4000 2021-10-17 21:36:58 1634506618 72.5000 2021-10-17 21:35:59 1634506559 72.6000 2021-10-17 21:34:58 1634506498 72.7000 2021-10-17 21:33:58 1634506438 72.8000 2021-10-17 21:32:58 1634506378 72.8000 2021-10-17 21:31:59 1634506319 72.8000 2021-10-17 21:30:58 1634506258 72.8000 2021-10-17 21:29:58 1634506198 72.7000 2021-10-17 21:28:58 1634506138 72.6000 2021-10-17 21:27:58 1634506078 72.5000 2021-10-17 21:26:59 1634506019 72.6000 2021-10-17 21:25:58 1634505958 72.5000 2021-10-17 21:24:58 1634505898 72.4000 2021-10-17 21:23:58 1634505838 72.4000 2021-10-17 21:22:59 1634505779 72.3000 2021-10-17 21:21:58 1634505718 72.5000 2021-10-17 21:20:58 1634505658 72.6000 2021-10-17 21:19:58 1634505598 72.7000 2021-10-17 21:18:58 1634505538 72.5000 2021-10-17 21:17:59 1634505479 72.8000 2021-10-17 21:16:58 1634505418 72.8000 2021-10-17 21:15:58 1634505358 73.1000 2021-10-17 21:14:58 1634505298 72.9000 2021-10-17 21:13:59 1634505239 72.9000 2021-10-17 21:12:58 1634505178 72.9000 2021-10-17 21:11:58 1634505118 73.1000 2021-10-17 21:10:58 1634505058 73.0000 2021-10-17 21:09:59 1634504999 73.2000 2021-10-17 21:08:58 1634504938 73.2000 2021-10-17 21:07:58 1634504878 73.1000 2021-10-17 21:06:58 1634504818 73.4000 2021-10-17 21:05:58 1634504758 73.4000 2021-10-17 21:04:59 1634504699 73.2000 2021-10-17 21:03:58 1634504638 73.2000 2021-10-17 21:02:58 1634504578 73.4000 2021-10-17 21:01:58 1634504518 73.3000 2021-10-17 21:00:59 1634504459 73.5000 2021-10-17 20:59:58 1634504398 73.4000 2021-10-17 20:58:58 1634504338 73.5000 2021-10-17 20:57:58 1634504278 73.6000 2021-10-17 20:56:58 1634504218 73.6000 2021-10-17 20:55:59 1634504159 73.4000 2021-10-17 20:54:58 1634504098 73.4000 2021-10-17 20:53:58 1634504038 73.4000 2021-10-17 20:52:58 1634503978 73.6000 2021-10-17 20:51:59 1634503919 73.6000 2021-10-17 20:50:58 1634503858 73.5000 2021-10-17 20:49:58 1634503798 73.5000 2021-10-17 20:48:58 1634503738 73.4000 2021-10-17 20:47:59 1634503679 73.0000 2021-10-17 20:46:58 1634503618 72.9000 2021-10-17 20:45:58 1634503558 72.8000 2021-10-17 20:44:58 1634503498 72.8000 2021-10-17 20:43:58 1634503438 72.7000 2021-10-17 20:42:59 1634503379 72.4000 2021-10-17 20:41:58 1634503318 72.3000 2021-10-17 20:40:58 1634503258 72.1000 2021-10-17 20:39:58 1634503198 72.3000 2021-10-17 20:38:59 1634503139 72.3000 2021-10-17 20:37:58 1634503078 72.2000 2021-10-17 20:36:58 1634503018 72.4000 2021-10-17 20:35:58 1634502958 72.2000 2021-10-17 20:34:59 1634502899 71.9000 2021-10-17 20:33:58 1634502838 71.5000 2021-10-17 20:32:58 1634502778 71.3000 2021-10-17 20:31:58 1634502718 71.2000 2021-10-17 20:30:58 1634502658 70.9000 2021-10-17 20:29:59 1634502599 70.9000 2021-10-17 20:28:58 1634502538 70.7000 2021-10-17 20:27:58 1634502478 70.7000 2021-10-17 20:26:58 1634502418 70.4000 2021-10-17 20:25:59 1634502359 70.5000 2021-10-17 20:24:58 1634502298 70.1000 2021-10-17 20:23:58 1634502238 70.3000 2021-10-17 20:22:58 1634502178 70.1000 2021-10-17 20:21:58 1634502118 70.1000 2021-10-17 20:20:59 1634502059 69.9000 2021-10-17 20:19:58 1634501998 69.3000 2021-10-17 20:18:58 1634501938 69.3000 2021-10-17 20:17:58 1634501878 68.6000 2021-10-17 20:16:59 1634501819 68.1000 2021-10-17 20:15:58 1634501758 67.9000 2021-10-17 20:14:58 1634501698 68.0000 2021-10-17 20:13:58 1634501638 67.9000 2021-10-17 20:12:59 1634501579 68.0000 2021-10-17 20:11:58 1634501518 67.8000 2021-10-17 20:10:58 1634501458 67.9000 2021-10-17 20:09:58 1634501398 68.0000 2021-10-17 20:08:58 1634501338 67.8000 2021-10-17 20:07:59 1634501279 67.4000 2021-10-17 20:06:58 1634501218 67.7000 2021-10-17 20:05:58 1634501158 68.3000 2021-10-17 20:04:58 1634501098 68.5000 2021-10-17 20:03:59 1634501039 68.5000 2021-10-17 20:02:58 1634500978 68.5000 2021-10-17 20:01:58 1634500918 68.0000 2021-10-17 20:00:58 1634500858 68.1000 2021-10-17 19:59:58 1634500798 68.2000 2021-10-17 19:58:59 1634500739 68.2000 2021-10-17 19:57:58 1634500678 67.9000 2021-10-17 19:56:58 1634500618 67.4000 2021-10-17 19:55:58 1634500558 67.3000 2021-10-17 19:54:59 1634500499 67.9000 2021-10-17 19:53:58 1634500438 67.8000 2021-10-17 19:52:58 1634500378 66.7000 2021-10-17 19:51:58 1634500318 67.7000 2021-10-17 19:50:59 1634500259 67.7000 2021-10-17 19:49:58 1634500198 67.3000 2021-10-17 19:48:58 1634500138 67.3000 2021-10-17 19:47:58 1634500078 67.4000 2021-10-17 19:46:58 1634500018 67.3000 2021-10-17 19:45:59 1634499959 67.8000 2021-10-17 19:44:58 1634499898 67.6000 2021-10-17 19:43:58 1634499838 67.7000 2021-10-17 19:42:58 1634499778 68.1000 2021-10-17 19:41:59 1634499719 67.4000 2021-10-17 19:40:58 1634499658 66.8000 2021-10-17 19:39:58 1634499598 66.2000 2021-10-17 19:38:58 1634499538 65.6000 2021-10-17 19:37:58 1634499478 67.5000 2021-10-17 19:36:59 1634499419 67.9000 2021-10-17 19:35:58 1634499358 67.7000 2021-10-17 19:34:58 1634499298 67.6000 2021-10-17 19:33:58 1634499238 67.7000 2021-10-17 19:32:59 1634499179 67.7000 2021-10-17 19:31:58 1634499118 67.8000 2021-10-17 19:30:58 1634499058 67.7000 2021-10-17 19:29:58 1634498998 67.5000 2021-10-17 19:28:58 1634498938 67.5000 2021-10-17 19:27:59 1634498879 67.7000 2021-10-17 19:26:58 1634498818 67.5000 2021-10-17 19:25:58 1634498758 67.4000 2021-10-17 19:24:58 1634498698 66.8000 2021-10-17 19:23:59 1634498639 66.5000 2021-10-17 19:22:58 1634498578 66.4000 2021-10-17 19:21:58 1634498518 66.2000 2021-10-17 19:20:58 1634498458 65.9000 2021-10-17 19:19:58 1634498398 65.9000 2021-10-17 19:18:59 1634498339 65.8000 2021-10-17 19:17:58 1634498278 65.7000 2021-10-17 19:16:58 1634498218 65.8000 2021-10-17 19:15:58 1634498158 65.6000 2021-10-17 19:14:59 1634498099 65.4000 2021-10-17 19:13:58 1634498038 64.9000 2021-10-17 19:12:58 1634497978 64.7000 2021-10-17 19:11:58 1634497918 64.5000 2021-10-17 19:10:59 1634497859 64.4000 2021-10-17 19:09:58 1634497798 64.1000 2021-10-17 19:08:58 1634497738 63.9000 2021-10-17 19:07:58 1634497678 64.0000 2021-10-17 19:06:58 1634497618 63.9000 2021-10-17 19:05:59 1634497559 63.9000 2021-10-17 19:04:58 1634497498 64.1000 2021-10-17 19:03:58 1634497438 64.2000 2021-10-17 19:02:58 1634497378 64.1000 2021-10-17 19:01:59 1634497319 64.6000 2021-10-17 19:00:58 1634497258 64.0000 2021-10-17 18:59:58 1634497198 64.1000 2021-10-17 18:58:58 1634497138 64.3000 2021-10-17 18:57:58 1634497078 64.4000 2021-10-17 18:56:59 1634497019 64.0000 2021-10-17 18:55:58 1634496958 63.9000 2021-10-17 18:54:58 1634496898 64.1000 2021-10-17 18:53:58 1634496838 63.6000 2021-10-17 18:52:59 1634496779 63.8000 2021-10-17 18:51:58 1634496718 63.6000 2021-10-17 18:50:58 1634496658 63.7000 2021-10-17 18:49:58 1634496598 63.7000 2021-10-17 18:48:58 1634496538 63.9000 2021-10-17 18:47:59 1634496479 63.8000 2021-10-17 18:46:58 1634496418 63.2000 2021-10-17 18:45:58 1634496358 62.6000 2021-10-17 18:44:58 1634496298 62.0000 2021-10-17 18:43:59 1634496239 61.6000 2021-10-17 18:42:58 1634496178 60.4000 2021-10-17 18:41:58 1634496118 60.7000 2021-10-17 18:40:58 1634496058 60.2000 2021-10-17 18:39:59 1634495999 59.7000 2021-10-17 18:38:58 1634495938 59.4000 2021-10-17 18:37:58 1634495878 59.5000 2021-10-17 18:36:58 1634495818 58.8000 2021-10-17 18:35:58 1634495758 58.6000 2021-10-17 18:34:59 1634495699 58.2000 2021-10-17 18:33:58 1634495638 57.6000 2021-10-17 18:32:58 1634495578 57.4000 2021-10-17 18:31:58 1634495518 56.8000 2021-10-17 18:30:59 1634495459 56.6000 2021-10-17 18:29:58 1634495398 56.8000 2021-10-17 18:28:58 1634495338 56.2000 2021-10-17 18:27:58 1634495278 56.2000 2021-10-17 18:26:58 1634495218 55.8000 2021-10-17 18:25:59 1634495159 55.8000 2021-10-17 18:24:58 1634495098 55.1000 2021-10-17 18:23:58 1634495038 54.7000 2021-10-17 18:22:58 1634494978 54.5000 2021-10-17 18:21:59 1634494919 54.4000 2021-10-17 18:20:58 1634494858 54.0000 2021-10-17 18:19:58 1634494798 53.7000 2021-10-17 18:18:58 1634494738 53.7000 2021-10-17 18:17:59 1634494679 53.6000 2021-10-17 18:16:58 1634494618 53.2000 2021-10-17 18:15:58 1634494558 53.0000 2021-10-17 18:14:58 1634494498 52.6000 2021-10-17 18:13:58 1634494438 52.6000 2021-10-17 18:12:59 1634494379 52.5000 2021-10-17 18:11:58 1634494318 52.4000 2021-10-17 18:10:58 1634494258 52.3000 2021-10-17 18:09:58 1634494198 52.2000 2021-10-17 18:08:59 1634494139 52.2000 2021-10-17 18:07:58 1634494078 52.1000 2021-10-17 18:06:58 1634494018 52.1000 2021-10-17 18:05:58 1634493958 52.1000 2021-10-17 18:04:58 1634493898 52.0000 2021-10-17 18:03:59 1634493839 51.9000 2021-10-17 18:02:58 1634493778 51.8000 2021-10-17 18:01:58 1634493718 51.6000 2021-10-17 18:00:58 1634493658 51.5000 2021-10-17 17:59:59 1634493599 51.0000 2021-10-17 17:58:58 1634493538 51.0000 2021-10-17 17:57:58 1634493478 51.0000 2021-10-17 17:56:58 1634493418 50.6000 2021-10-17 17:55:59 1634493359 50.6000 2021-10-17 17:54:58 1634493298 50.4000 2021-10-17 17:53:58 1634493238 50.4000 2021-10-17 17:52:58 1634493178 50.3000 2021-10-17 17:51:58 1634493118 50.4000 2021-10-17 17:50:59 1634493059 50.4000 2021-10-17 17:49:58 1634492998 50.4000 2021-10-17 17:48:58 1634492938 50.4000 2021-10-17 17:47:58 1634492878 50.3000 2021-10-17 17:46:59 1634492819 50.2000 2021-10-17 17:45:58 1634492758 50.0000 2021-10-17 17:44:58 1634492698 49.4000 2021-10-17 17:43:58 1634492638 49.5000 2021-10-17 17:42:58 1634492578 49.6000 2021-10-17 17:41:59 1634492519 49.8000 2021-10-17 17:40:58 1634492458 50.0000 2021-10-17 17:39:58 1634492398 50.2000 2021-10-17 17:38:58 1634492338 50.4000 2021-10-17 17:37:59 1634492279 50.4000 2021-10-17 17:36:58 1634492218 50.2000 2021-10-17 17:35:58 1634492158 49.9000 2021-10-17 17:34:58 1634492098 49.4000 2021-10-17 17:33:59 1634492039 49.2000 2021-10-17 17:32:58 1634491978 49.1000 2021-10-17 17:31:58 1634491918 48.8000 2021-10-17 17:30:58 1634491858 49.1000 2021-10-17 17:29:58 1634491798 49.1000 2021-10-17 17:28:59 1634491739 48.9000 2021-10-17 17:27:58 1634491678 48.8000 2021-10-17 17:26:58 1634491618 48.7000 2021-10-17 17:25:58 1634491558 48.8000 2021-10-17 17:24:59 1634491499 48.7000 2021-10-17 17:23:58 1634491438 48.2000 2021-10-17 17:22:58 1634491378 48.1000 2021-10-17 17:21:58 1634491318 48.0000 2021-10-17 17:20:58 1634491258 47.9000 2021-10-17 17:19:59 1634491199 47.9000 2021-10-17 17:18:58 1634491138 47.7000 2021-10-17 17:17:58 1634491078 47.5000 2021-10-17 17:16:58 1634491018 47.4000 2021-10-17 17:15:59 1634490959 47.5000 2021-10-17 17:14:58 1634490898 47.4000 2021-10-17 17:13:58 1634490838 47.5000 2021-10-17 17:12:58 1634490778 47.4000 2021-10-17 17:11:59 1634490719 47.2000 2021-10-17 17:10:58 1634490658 47.2000 2021-10-17 17:09:58 1634490598 47.1000 2021-10-17 17:08:58 1634490538 47.2000 2021-10-17 17:07:58 1634490478 47.3000 2021-10-17 17:06:59 1634490419 47.2000 2021-10-17 17:05:58 1634490358 47.2000 2021-10-17 17:04:58 1634490298 47.2000 2021-10-17 17:03:58 1634490238 47.2000 2021-10-17 17:02:59 1634490179 47.3000 2021-10-17 17:01:58 1634490118 47.2000 2021-10-17 17:00:58 1634490058 47.2000 2021-10-17 16:59:58 1634489998 47.1000 2021-10-17 16:58:58 1634489938 47.1000 2021-10-17 16:57:59 1634489879 47.2000 2021-10-17 16:56:58 1634489818 47.2000 2021-10-17 16:55:58 1634489758 47.2000 2021-10-17 16:54:58 1634489698 47.1000 2021-10-17 16:53:59 1634489639 47.1000 2021-10-17 16:52:58 1634489578 47.0000 2021-10-17 16:51:58 1634489518 47.0000 2021-10-17 16:50:58 1634489458 46.9000 2021-10-17 16:49:59 1634489399 46.7000 2021-10-17 16:48:58 1634489338 46.5000 2021-10-17 16:47:58 1634489278 46.4000 2021-10-17 16:46:58 1634489218 46.5000 2021-10-17 16:45:58 1634489158 46.4000 2021-10-17 16:44:59 1634489099 46.3000 2021-10-17 16:43:58 1634489038 46.2000 2021-10-17 16:42:58 1634488978 46.0000 2021-10-17 16:41:58 1634488918 45.9000 2021-10-17 16:40:59 1634488859 45.8000 2021-10-17 16:39:58 1634488798 45.8000 2021-10-17 16:38:58 1634488738 45.6000 2021-10-17 16:37:58 1634488678 45.5000 2021-10-17 16:36:59 1634488619 45.4000 2021-10-17 16:35:58 1634488558 45.6000 2021-10-17 16:34:58 1634488498 45.7000 2021-10-17 16:33:58 1634488438 45.4000 2021-10-17 16:32:58 1634488378 45.0000 2021-10-17 16:31:59 1634488319 44.9000 2021-10-17 16:30:58 1634488258 44.7000 2021-10-17 16:29:58 1634488198 44.5000 2021-10-17 16:28:58 1634488138 44.4000 2021-10-17 16:27:59 1634488079 44.4000 2021-10-17 16:26:58 1634488018 44.3000 2021-10-17 16:25:58 1634487958 44.2000 2021-10-17 16:24:58 1634487898 44.2000 2021-10-17 16:23:58 1634487838 44.0000 2021-10-17 16:22:59 1634487779 43.8000 2021-10-17 16:21:58 1634487718 43.8000 2021-10-17 16:20:58 1634487658 43.5000 2021-10-17 16:19:58 1634487598 43.3000 2021-10-17 16:18:59 1634487539 43.1000 2021-10-17 16:17:58 1634487478 43.0000 2021-10-17 16:16:58 1634487418 43.0000 2021-10-17 16:15:58 1634487358 42.9000 2021-10-17 16:14:59 1634487299 42.8000 2021-10-17 16:13:58 1634487238 42.7000 2021-10-17 16:12:58 1634487178 42.3000 2021-10-17 16:11:58 1634487118 42.1000 2021-10-17 16:10:58 1634487058 42.0000 2021-10-17 16:09:59 1634486999 42.0000 2021-10-17 16:08:58 1634486938 41.8000 2021-10-17 16:07:58 1634486878 41.6000 2021-10-17 16:06:58 1634486818 41.6000 2021-10-17 16:05:59 1634486759 41.3000 2021-10-17 16:04:58 1634486698 41.0000 2021-10-17 16:03:58 1634486638 40.8000 2021-10-17 16:02:58 1634486578 40.5000 2021-10-17 16:01:59 1634486519 40.0000 2021-10-17 16:00:58 1634486458 39.9000 2021-10-17 15:59:58 1634486398 39.8000 2021-10-17 15:58:58 1634486338 39.6000 2021-10-17 15:57:58 1634486278 40.0000 2021-10-17 15:56:59 1634486219 40.1000 2021-10-17 15:55:58 1634486158 40.1000 2021-10-17 15:54:58 1634486098 40.1000 2021-10-17 15:53:58 1634486038 40.4000 2021-10-17 15:52:59 1634485979 40.7000 2021-10-17 15:51:58 1634485918 40.5000 2021-10-17 15:50:58 1634485858 40.6000 2021-10-17 15:49:58 1634485798 41.0000 2021-10-17 15:48:58 1634485738 41.0000 2021-10-17 15:47:59 1634485679 40.9000 2021-10-17 15:46:58 1634485618 40.7000 2021-10-17 15:45:58 1634485558 41.0000 2021-10-17 15:44:58 1634485498 41.0000 2021-10-17 15:43:59 1634485439 41.0000 2021-10-17 15:42:58 1634485378 41.0000 2021-10-17 15:41:58 1634485318 41.0000 2021-10-17 15:40:58 1634485258 41.1000 2021-10-17 15:39:58 1634485198 41.2000 2021-10-17 15:38:59 1634485139 41.2000 2021-10-17 15:37:58 1634485078 41.4000 2021-10-17 15:36:58 1634485018 41.7000 2021-10-17 15:35:58 1634484958 41.8000 2021-10-17 15:34:59 1634484899 42.3000 2021-10-17 15:33:58 1634484838 42.2000 2021-10-17 15:32:58 1634484778 42.6000 2021-10-17 15:31:58 1634484718 42.9000 2021-10-17 15:30:59 1634484659 43.0000 2021-10-17 15:29:58 1634484598 43.4000 2021-10-17 15:28:58 1634484538 43.1000 2021-10-17 15:27:58 1634484478 43.0000 2021-10-17 15:26:58 1634484418 42.8000 2021-10-17 15:25:59 1634484359 43.1000 2021-10-17 15:24:58 1634484298 42.9000 2021-10-17 15:23:58 1634484238 43.1000 2021-10-17 15:22:58 1634484178 42.9000 2021-10-17 15:21:59 1634484119 43.0000 2021-10-17 15:20:58 1634484058 42.6000 2021-10-17 15:19:58 1634483998 42.9000 2021-10-17 15:18:58 1634483938 43.1000 2021-10-17 15:17:58 1634483878 42.5000 2021-10-17 15:16:59 1634483819 42.7000 2021-10-17 15:15:58 1634483758 42.8000 2021-10-17 15:14:58 1634483698 42.7000 2021-10-17 15:13:58 1634483638 42.9000 2021-10-17 15:12:59 1634483579 42.9000 2021-10-17 15:11:58 1634483518 43.3000 2021-10-17 15:10:58 1634483458 43.3000 2021-10-17 15:09:58 1634483398 43.5000 2021-10-17 15:08:59 1634483339 43.5000 2021-10-17 15:07:58 1634483278 43.6000 2021-10-17 15:06:58 1634483218 43.6000 2021-10-17 15:05:58 1634483158 43.4000 2021-10-17 15:04:58 1634483098 43.5000 2021-10-17 15:03:59 1634483039 43.2000 2021-10-17 15:02:58 1634482978 43.6000 2021-10-17 15:01:58 1634482918 43.6000 2021-10-17 15:00:58 1634482858 43.8000 2021-10-17 14:59:59 1634482799 43.6000 2021-10-17 14:58:58 1634482738 43.4000 2021-10-17 14:57:58 1634482678 43.4000 2021-10-17 14:56:58 1634482618 43.7000 2021-10-17 14:55:59 1634482559 43.2000 2021-10-17 14:54:58 1634482498 43.2000 2021-10-17 14:53:58 1634482438 43.3000 2021-10-17 14:52:58 1634482378 43.4000 2021-10-17 14:51:58 1634482318 43.6000 2021-10-17 14:50:59 1634482259 43.6000 2021-10-17 14:49:58 1634482198 43.5000 2021-10-17 14:48:58 1634482138 43.8000 2021-10-17 14:47:58 1634482078 43.9000 2021-10-17 14:46:59 1634482019 43.9000 2021-10-17 14:45:58 1634481958 44.1000 2021-10-17 14:44:58 1634481898 43.9000 2021-10-17 14:43:58 1634481838 44.5000 2021-10-17 14:42:58 1634481778 44.3000 2021-10-17 14:41:59 1634481719 44.4000 2021-10-17 14:40:58 1634481658 44.7000 2021-10-17 14:39:58 1634481598 44.5000 2021-10-17 14:38:58 1634481538 44.7000 2021-10-17 14:37:59 1634481479 45.2000 2021-10-17 14:36:58 1634481418 45.4000 2021-10-17 14:35:58 1634481358 45.3000 2021-10-17 14:34:58 1634481298 45.8000 2021-10-17 14:33:59 1634481239 45.5000 2021-10-17 14:32:58 1634481178 45.6000 2021-10-17 14:31:58 1634481118 45.8000 2021-10-17 14:30:58 1634481058 45.8000 2021-10-17 14:29:58 1634480998 46.6000 2021-10-17 14:28:59 1634480939 45.5000 2021-10-17 14:27:58 1634480878 45.9000 2021-10-17 14:26:58 1634480818 45.8000 2021-10-17 14:25:58 1634480758 45.7000 2021-10-17 14:24:59 1634480699 46.6000 2021-10-17 14:23:58 1634480638 46.3000 2021-10-17 14:22:58 1634480578 45.8000 2021-10-17 14:21:58 1634480518 45.7000 2021-10-17 14:20:58 1634480458 45.8000 2021-10-17 14:19:59 1634480399 45.7000 2021-10-17 14:18:58 1634480338 45.8000 2021-10-17 14:17:58 1634480278 45.6000 2021-10-17 14:16:58 1634480218 45.5000 2021-10-17 14:15:59 1634480159 45.9000 2021-10-17 14:14:58 1634480098 45.2000 2021-10-17 14:13:58 1634480038 45.3000 2021-10-17 14:12:58 1634479978 45.3000 2021-10-17 14:11:59 1634479919 45.8000 2021-10-17 14:10:58 1634479858 45.8000 2021-10-17 14:09:58 1634479798 45.9000 2021-10-17 14:08:58 1634479738 46.4000 2021-10-17 14:07:58 1634479678 45.5000 2021-10-17 14:06:59 1634479619 45.6000 2021-10-17 14:05:58 1634479558 45.8000 2021-10-17 14:04:58 1634479498 45.8000 2021-10-17 14:03:58 1634479438 45.8000 2021-10-17 14:02:59 1634479379 46.1000 2021-10-17 14:01:58 1634479318 45.7000 2021-10-17 14:00:58 1634479258 46.1000 2021-10-17 13:59:58 1634479198 47.0000 2021-10-17 13:58:58 1634479138 46.6000 2021-10-17 13:57:59 1634479079 46.5000 2021-10-17 13:56:58 1634479018 46.5000 2021-10-17 13:55:58 1634478958 46.5000 2021-10-17 13:54:58 1634478898 46.3000 2021-10-17 13:53:59 1634478839 46.0000 2021-10-17 13:52:58 1634478778 46.3000 2021-10-17 13:51:58 1634478718 47.0000 2021-10-17 13:50:58 1634478658 46.4000 2021-10-17 13:49:59 1634478599 46.5000 2021-10-17 13:48:58 1634478538 47.8000 2021-10-17 13:47:58 1634478478 46.6000 2021-10-17 13:46:58 1634478418 47.0000 2021-10-17 13:45:58 1634478358 46.5000 2021-10-17 13:44:59 1634478299 46.9000 2021-10-17 13:43:58 1634478238 46.4000 2021-10-17 13:42:58 1634478178 46.0000 2021-10-17 13:41:58 1634478118 46.5000 2021-10-17 13:40:59 1634478059 45.8000 2021-10-17 13:39:58 1634477998 45.9000 2021-10-17 13:38:58 1634477938 45.8000 2021-10-17 13:37:58 1634477878 45.3000 2021-10-17 13:36:59 1634477819 47.1000 2021-10-17 13:35:58 1634477758 46.5000 2021-10-17 13:34:58 1634477698 45.8000 2021-10-17 13:33:58 1634477638 45.9000 2021-10-17 13:32:58 1634477578 46.5000 2021-10-17 13:31:59 1634477519 46.9000 2021-10-17 13:30:58 1634477458 46.9000 2021-10-17 13:29:58 1634477398 46.3000 2021-10-17 13:28:58 1634477338 46.0000 2021-10-17 13:27:59 1634477279 47.0000 2021-10-17 13:26:58 1634477218 46.1000 2021-10-17 13:25:58 1634477158 46.3000 2021-10-17 13:24:58 1634477098 45.9000 2021-10-17 13:23:58 1634477038 44.9000 2021-10-17 13:22:59 1634476979 44.8000 2021-10-17 13:21:58 1634476918 45.7000 2021-10-17 13:20:58 1634476858 45.5000 2021-10-17 13:19:58 1634476798 45.7000 2021-10-17 13:18:59 1634476739 46.0000 2021-10-17 13:17:58 1634476678 47.7000 2021-10-17 13:16:58 1634476618 46.9000 2021-10-17 13:15:58 1634476558 45.8000 2021-10-17 13:14:59 1634476499 46.4000 2021-10-17 13:13:58 1634476438 46.4000 2021-10-17 13:12:58 1634476378 47.0000 2021-10-17 13:11:58 1634476318 47.0000 2021-10-17 13:10:58 1634476258 46.5000 2021-10-17 13:09:59 1634476199 47.1000 2021-10-17 13:08:58 1634476138 46.9000 2021-10-17 13:07:58 1634476078 47.8000 2021-10-17 13:06:58 1634476018 46.1000 2021-10-17 13:05:59 1634475959 46.3000 2021-10-17 13:04:58 1634475898 47.1000 2021-10-17 13:03:58 1634475838 47.3000 2021-10-17 13:02:58 1634475778 47.4000 2021-10-17 13:01:59 1634475719 46.9000 2021-10-17 13:00:58 1634475658 46.3000 2021-10-17 12:59:58 1634475598 46.4000 2021-10-17 12:58:58 1634475538 45.8000 2021-10-17 12:57:58 1634475478 46.1000 2021-10-17 12:56:59 1634475419 45.8000 2021-10-17 12:55:58 1634475358 45.5000 2021-10-17 12:54:58 1634475298 45.6000 2021-10-17 12:53:58 1634475238 46.5000 2021-10-17 12:52:59 1634475179 46.5000 2021-10-17 12:51:58 1634475118 46.5000 2021-10-17 12:50:58 1634475058 46.2000 2021-10-17 12:49:58 1634474998 47.8000 2021-10-17 12:48:59 1634474939 47.7000 2021-10-17 12:47:58 1634474878 47.5000 2021-10-17 12:46:58 1634474818 47.7000 2021-10-17 12:45:58 1634474758 47.0000 2021-10-17 12:44:58 1634474698 47.8000 2021-10-17 12:43:59 1634474639 48.0000 2021-10-17 12:42:58 1634474578 48.9000 2021-10-17 12:41:58 1634474518 49.6000 2021-10-17 12:40:58 1634474458 49.1000 2021-10-17 12:39:59 1634474399 48.9000 2021-10-17 12:38:58 1634474338 49.5000 2021-10-17 12:37:58 1634474278 49.1000 2021-10-17 12:36:58 1634474218 48.8000 2021-10-17 12:35:58 1634474158 48.1000 2021-10-17 12:34:59 1634474099 48.4000 2021-10-17 12:33:58 1634474038 49.3000 2021-10-17 12:32:58 1634473978 49.6000 2021-10-17 12:31:58 1634473918 49.2000 2021-10-17 12:30:59 1634473859 50.3000 2021-10-17 12:29:58 1634473798 50.8000 2021-10-17 12:28:58 1634473738 51.6000 2021-10-17 12:27:58 1634473678 50.7000 2021-10-17 12:26:58 1634473618 50.5000 2021-10-17 12:25:59 1634473559 51.0000 2021-10-17 12:24:58 1634473498 50.2000 2021-10-17 12:23:58 1634473438 50.3000 2021-10-17 12:22:58 1634473378 49.4000 2021-10-17 12:21:59 1634473319 49.5000 2021-10-17 12:20:58 1634473258 50.4000 2021-10-17 12:19:58 1634473198 50.8000 2021-10-17 12:18:58 1634473138 50.1000 2021-10-17 12:17:59 1634473079 50.3000 2021-10-17 12:16:58 1634473018 51.1000 2021-10-17 12:15:58 1634472958 51.1000 2021-10-17 12:14:58 1634472898 50.1000 2021-10-17 12:13:58 1634472838 49.5000 2021-10-17 12:12:59 1634472779 50.4000 2021-10-17 12:11:58 1634472718 49.8000 2021-10-17 12:10:58 1634472658 50.4000 2021-10-17 12:09:58 1634472598 50.8000 2021-10-17 12:08:59 1634472539 50.6000 2021-10-17 12:07:58 1634472478 50.3000 2021-10-17 12:06:58 1634472418 51.8000 2021-10-17 12:05:58 1634472358 50.5000 2021-10-17 12:04:58 1634472298 49.8000 2021-10-17 12:03:59 1634472239 51.7000 2021-10-17 12:02:58 1634472178 51.7000 2021-10-17 12:01:58 1634472118 51.7000 2021-10-17 12:00:58 1634472058 52.1000 2021-10-17 11:59:59 1634471999 53.3000 2021-10-17 11:58:58 1634471938 51.9000 2021-10-17 11:57:58 1634471878 50.4000 2021-10-17 11:56:58 1634471818 50.3000 2021-10-17 11:55:58 1634471758 50.5000 2021-10-17 11:54:59 1634471699 51.1000 2021-10-17 11:53:58 1634471638 52.3000 2021-10-17 11:52:58 1634471578 51.7000 2021-10-17 11:51:58 1634471518 50.2000 2021-10-17 11:50:59 1634471459 51.7000 2021-10-17 11:49:58 1634471398 52.2000 2021-10-17 11:48:58 1634471338 52.2000 2021-10-17 11:47:58 1634471278 52.2000 2021-10-17 11:46:59 1634471219 52.4000 2021-10-17 11:45:58 1634471158 52.3000 2021-10-17 11:44:58 1634471098 54.4000 2021-10-17 11:43:58 1634471038 53.7000 2021-10-17 11:42:58 1634470978 53.5000 2021-10-17 11:41:59 1634470919 54.0000 2021-10-17 11:40:58 1634470858 53.1000 2021-10-17 11:39:58 1634470798 54.3000 2021-10-17 11:38:58 1634470738 54.4000 2021-10-17 11:37:59 1634470679 54.2000 2021-10-17 11:36:58 1634470618 53.3000 2021-10-17 11:35:58 1634470558 53.6000 2021-10-17 11:34:58 1634470498 54.0000 2021-10-17 11:33:58 1634470438 54.9000 2021-10-17 11:32:59 1634470379 54.9000 2021-10-17 11:31:58 1634470318 52.9000 2021-10-17 11:30:58 1634470258 53.9000 2021-10-17 11:29:58 1634470198 52.8000 2021-10-17 11:28:59 1634470139 55.3000 2021-10-17 11:27:58 1634470078 56.3000 2021-10-17 11:26:58 1634470018 54.6000 2021-10-17 11:25:58 1634469958 54.4000 2021-10-17 11:24:58 1634469898 54.5000 2021-10-17 11:23:59 1634469839 54.9000 2021-10-17 11:22:58 1634469778 55.8000 2021-10-17 11:21:58 1634469718 54.9000 2021-10-17 11:20:58 1634469658 51.3000 2021-10-17 11:19:59 1634469599 55.1000 2021-10-17 11:18:58 1634469538 54.3000 2021-10-17 11:17:58 1634469478 55.1000 2021-10-17 11:16:58 1634469418 56.5000 2021-10-17 11:15:59 1634469359 57.2000 2021-10-17 11:14:58 1634469298 56.6000 2021-10-17 11:13:58 1634469238 56.9000 2021-10-17 11:12:58 1634469178 57.0000 2021-10-17 11:11:58 1634469118 57.4000 2021-10-17 11:10:59 1634469059 56.8000 2021-10-17 11:09:58 1634468998 56.6000 2021-10-17 11:08:59 1634468939 57.5000 2021-10-17 11:07:58 1634468878 55.9000 2021-10-17 11:06:58 1634468818 57.5000 2021-10-17 11:05:58 1634468758 57.2000 2021-10-17 11:04:58 1634468698 58.0000 2021-10-17 11:03:59 1634468639 56.7000 2021-10-17 11:02:58 1634468578 56.9000 2021-10-17 11:01:58 1634468518 57.2000 2021-10-17 11:00:58 1634468458 58.1000 2021-10-17 10:59:59 1634468399 58.4000 2021-10-17 10:58:58 1634468338 58.9000 2021-10-17 10:57:58 1634468278 60.5000 2021-10-17 10:56:58 1634468218 60.4000 2021-10-17 10:55:59 1634468159 61.5000 2021-10-17 10:54:58 1634468098 60.0000 2021-10-17 10:53:58 1634468038 59.9000 2021-10-17 10:52:58 1634467978 59.5000 2021-10-17 10:51:58 1634467918 59.9000 2021-10-17 10:50:59 1634467859 60.0000 2021-10-17 10:49:58 1634467798 61.2000 2021-10-17 10:48:58 1634467738 60.7000 2021-10-17 10:47:58 1634467678 61.2000 2021-10-17 10:46:59 1634467619 60.6000 2021-10-17 10:45:58 1634467558 60.6000 2021-10-17 10:44:58 1634467498 62.2000 2021-10-17 10:43:58 1634467438 60.8000 2021-10-17 10:42:58 1634467378 61.3000 2021-10-17 10:41:59 1634467319 60.8000 2021-10-17 10:40:58 1634467258 61.6000 2021-10-17 10:39:58 1634467198 61.6000 2021-10-17 10:38:58 1634467138 62.0000 2021-10-17 10:37:59 1634467079 61.3000 2021-10-17 10:36:58 1634467018 61.1000 2021-10-17 10:35:58 1634466958 60.5000 2021-10-17 10:34:58 1634466898 61.6000 2021-10-17 10:33:59 1634466839 62.2000 2021-10-17 10:32:58 1634466778 61.9000 2021-10-17 10:31:58 1634466718 61.4000 2021-10-17 10:30:58 1634466658 62.5000 2021-10-17 10:29:58 1634466598 63.0000 2021-10-17 10:28:59 1634466539 63.3000 2021-10-17 10:27:58 1634466478 63.3000 2021-10-17 10:26:58 1634466418 62.7000 2021-10-17 10:25:58 1634466358 62.4000 2021-10-17 10:24:59 1634466299 62.7000 2021-10-17 10:23:58 1634466238 62.4000 2021-10-17 10:22:58 1634466178 63.2000 2021-10-17 10:21:58 1634466118 63.6000 2021-10-17 10:20:58 1634466058 63.0000 2021-10-17 10:19:59 1634465999 62.8000 2021-10-17 10:18:58 1634465938 63.5000 2021-10-17 10:17:58 1634465878 63.4000 2021-10-17 10:16:58 1634465818 63.5000 2021-10-17 10:15:59 1634465759 63.4000 2021-10-17 10:14:58 1634465698 63.6000 2021-10-17 10:13:58 1634465638 64.2000 2021-10-17 10:12:58 1634465578 63.4000 2021-10-17 10:11:59 1634465519 63.6000 2021-10-17 10:10:58 1634465458 63.6000 2021-10-17 10:09:58 1634465398 63.9000 2021-10-17 10:08:58 1634465338 63.6000 2021-10-17 10:07:58 1634465278 64.0000 2021-10-17 10:06:59 1634465219 63.9000 2021-10-17 10:05:58 1634465158 65.0000 2021-10-17 10:04:58 1634465098 64.4000 2021-10-17 10:03:59 1634465039 64.3000 2021-10-17 10:02:58 1634464978 64.0000 2021-10-17 10:01:58 1634464918 64.4000 2021-10-17 10:00:58 1634464858 66.1000 2021-10-17 09:59:59 1634464799 65.7000 2021-10-17 09:58:58 1634464738 65.0000 2021-10-17 09:57:58 1634464678 65.3000 2021-10-17 09:56:58 1634464618 64.7000 2021-10-17 09:55:58 1634464558 64.6000 2021-10-17 09:54:59 1634464499 65.4000 2021-10-17 09:53:58 1634464438 65.3000 2021-10-17 09:52:58 1634464378 64.9000 2021-10-17 09:51:58 1634464318 65.4000 2021-10-17 09:50:59 1634464259 64.9000 2021-10-17 09:49:58 1634464198 65.2000 2021-10-17 09:48:58 1634464138 65.6000 2021-10-17 09:47:58 1634464078 65.4000 2021-10-17 09:46:58 1634464018 64.9000 2021-10-17 09:45:59 1634463959 65.2000 2021-10-17 09:44:58 1634463898 65.0000 2021-10-17 09:43:58 1634463838 66.0000 2021-10-17 09:42:58 1634463778 64.6000 2021-10-17 09:41:59 1634463719 64.6000 2021-10-17 09:40:58 1634463658 64.8000 2021-10-17 09:39:58 1634463598 64.9000 2021-10-17 09:38:58 1634463538 64.8000 2021-10-17 09:37:59 1634463479 65.0000 2021-10-17 09:36:58 1634463418 65.7000 2021-10-17 09:35:58 1634463358 65.9000 2021-10-17 09:34:58 1634463298 65.9000 2021-10-17 09:33:58 1634463238 66.0000 2021-10-17 09:32:59 1634463179 65.4000 2021-10-17 09:31:58 1634463118 66.0000 2021-10-17 09:30:58 1634463058 67.1000 2021-10-17 09:29:58 1634462998 66.1000 2021-10-17 09:28:59 1634462939 66.0000 2021-10-17 09:27:58 1634462878 66.1000 2021-10-17 09:26:58 1634462818 66.5000 2021-10-17 09:25:58 1634462758 65.7000 2021-10-17 09:24:58 1634462698 66.1000 2021-10-17 09:23:59 1634462639 66.0000 2021-10-17 09:22:58 1634462578 67.5000 2021-10-17 09:21:58 1634462518 66.9000 2021-10-17 09:20:58 1634462458 67.4000 2021-10-17 09:19:59 1634462399 67.1000 2021-10-17 09:18:58 1634462338 67.2000 2021-10-17 09:17:58 1634462278 67.8000 2021-10-17 09:16:58 1634462218 67.6000 2021-10-17 09:15:59 1634462159 67.6000 2021-10-17 09:14:58 1634462098 67.7000 2021-10-17 09:13:58 1634462038 67.3000 2021-10-17 09:12:58 1634461978 68.2000 2021-10-17 09:11:58 1634461918 67.7000 2021-10-17 09:10:59 1634461859 67.6000 2021-10-17 09:09:58 1634461798 67.6000 2021-10-17 09:08:58 1634461738 68.5000 2021-10-17 09:07:58 1634461678 68.2000 2021-10-17 09:06:59 1634461619 68.6000 2021-10-17 09:05:58 1634461558 68.7000 2021-10-17 09:04:58 1634461498 68.3000 2021-10-17 09:03:58 1634461438 68.2000 2021-10-17 09:02:59 1634461379 68.6000 2021-10-17 09:01:58 1634461318 67.8000 2021-10-17 09:00:58 1634461258 67.8000 2021-10-17 08:59:58 1634461198 67.8000 2021-10-17 08:58:58 1634461138 67.8000 2021-10-17 08:57:59 1634461079 68.4000 2021-10-17 08:56:58 1634461018 68.2000 2021-10-17 08:55:58 1634460958 69.7000 2021-10-17 08:54:58 1634460898 68.6000 2021-10-17 08:53:59 1634460839 69.3000 2021-10-17 08:52:58 1634460778 69.5000 2021-10-17 08:51:58 1634460718 69.6000 2021-10-17 08:50:58 1634460658 69.8000 2021-10-17 08:49:58 1634460598 69.2000 2021-10-17 08:48:59 1634460539 70.1000 2021-10-17 08:47:58 1634460478 69.3000 2021-10-17 08:46:58 1634460418 69.0000 2021-10-17 08:45:58 1634460358 69.0000 2021-10-17 08:44:59 1634460299 69.1000 2021-10-17 08:43:58 1634460238 69.4000 2021-10-17 08:42:58 1634460178 69.4000 2021-10-17 08:41:58 1634460118 69.4000 2021-10-17 08:40:59 1634460059 69.4000 2021-10-17 08:39:58 1634459998 70.1000 2021-10-17 08:38:58 1634459938 70.1000 2021-10-17 08:37:58 1634459878 70.3000 2021-10-17 08:36:58 1634459818 69.8000 2021-10-17 08:35:59 1634459759 69.5000 2021-10-17 08:34:58 1634459698 70.0000 2021-10-17 08:33:58 1634459638 69.9000 2021-10-17 08:32:58 1634459578 69.5000 2021-10-17 08:31:59 1634459519 69.8000 2021-10-17 08:30:58 1634459458 70.8000 2021-10-17 08:29:58 1634459398 69.9000 2021-10-17 08:28:58 1634459338 70.1000 2021-10-17 08:27:58 1634459278 70.1000 2021-10-17 08:26:59 1634459219 70.1000 2021-10-17 08:25:58 1634459158 70.8000 2021-10-17 08:24:58 1634459098 71.5000 2021-10-17 08:23:58 1634459038 71.8000 2021-10-17 08:22:59 1634458979 71.4000 2021-10-17 08:21:58 1634458918 71.2000 2021-10-17 08:20:58 1634458858 71.7000 2021-10-17 08:19:58 1634458798 71.2000 2021-10-17 08:18:59 1634458739 71.0000 2021-10-17 08:17:58 1634458678 71.1000 2021-10-17 08:16:58 1634458618 71.3000 2021-10-17 08:15:58 1634458558 71.2000 2021-10-17 08:14:58 1634458498 71.9000 2021-10-17 08:13:59 1634458439 70.6000 2021-10-17 08:12:58 1634458378 71.3000 2021-10-17 08:11:58 1634458318 70.4000 2021-10-17 08:10:58 1634458258 70.2000 2021-10-17 08:09:59 1634458199 70.9000 2021-10-17 08:08:58 1634458138 71.3000 2021-10-17 08:07:58 1634458078 70.5000 2021-10-17 08:06:58 1634458018 70.2000 2021-10-17 08:05:58 1634457958 71.2000 2021-10-17 08:04:59 1634457899 71.4000 2021-10-17 08:03:58 1634457838 70.6000 2021-10-17 08:02:58 1634457778 72.1000 2021-10-17 08:01:58 1634457718 71.2000 2021-10-17 08:00:59 1634457659 70.5000 2021-10-17 07:59:58 1634457598 71.7000 2021-10-17 07:58:58 1634457538 70.8000 2021-10-17 07:57:58 1634457478 71.0000 2021-10-17 07:56:59 1634457419 70.8000 2021-10-17 07:55:58 1634457358 71.2000 2021-10-17 07:54:58 1634457298 71.3000 2021-10-17 07:53:58 1634457238 71.9000 2021-10-17 07:52:58 1634457178 73.1000 2021-10-17 07:51:59 1634457119 72.6000 2021-10-17 07:50:58 1634457058 72.3000 2021-10-17 07:49:58 1634456998 72.2000 2021-10-17 07:48:58 1634456938 73.0000 2021-10-17 07:47:59 1634456879 73.4000 2021-10-17 07:46:58 1634456818 74.1000 2021-10-17 07:45:58 1634456758 73.4000 2021-10-17 07:44:58 1634456698 72.5000 2021-10-17 07:43:58 1634456638 72.8000 2021-10-17 07:42:59 1634456579 72.5000 2021-10-17 07:41:58 1634456518 72.5000 2021-10-17 07:40:58 1634456458 72.7000 2021-10-17 07:39:58 1634456398 72.6000 2021-10-17 07:38:59 1634456339 72.9000 2021-10-17 07:37:58 1634456278 73.5000 2021-10-17 07:36:58 1634456218 72.6000 2021-10-17 07:35:58 1634456158 72.3000 2021-10-17 07:34:58 1634456098 72.5000 2021-10-17 07:33:59 1634456039 73.5000 2021-10-17 07:32:58 1634455978 73.5000 2021-10-17 07:31:58 1634455918 73.1000 2021-10-17 07:30:58 1634455858 73.0000 2021-10-17 07:29:59 1634455799 73.4000 2021-10-17 07:28:58 1634455738 73.1000 2021-10-17 07:27:58 1634455678 73.0000 2021-10-17 07:26:58 1634455618 73.0000 2021-10-17 07:25:59 1634455559 73.7000 2021-10-17 07:24:58 1634455498 73.1000 2021-10-17 07:23:58 1634455438 74.2000 2021-10-17 07:22:58 1634455378 74.0000 2021-10-17 07:21:58 1634455318 73.9000 2021-10-17 07:20:59 1634455259 73.8000 2021-10-17 07:19:58 1634455198 74.3000 2021-10-17 07:18:58 1634455138 74.6000 2021-10-17 07:17:58 1634455078 74.8000 2021-10-17 07:16:59 1634455019 75.3000 2021-10-17 07:15:58 1634454958 75.7000 2021-10-17 07:14:58 1634454898 75.8000 2021-10-17 07:13:58 1634454838 76.6000 2021-10-17 07:12:58 1634454778 77.2000 2021-10-17 07:11:59 1634454719 77.4000 2021-10-17 07:10:58 1634454658 78.2000 2021-10-17 07:09:58 1634454598 78.4000 2021-10-17 07:08:58 1634454538 78.4000 2021-10-17 07:07:59 1634454479 78.9000 2021-10-17 07:06:58 1634454418 79.2000 2021-10-17 07:05:58 1634454358 79.2000 2021-10-17 07:04:58 1634454298 79.4000 2021-10-17 07:03:59 1634454239 79.6000 2021-10-17 07:02:58 1634454178 79.7000 2021-10-17 07:01:58 1634454118 80.0000 2021-10-17 07:00:58 1634454058 80.2000 2021-10-17 06:59:58 1634453998 80.3000 2021-10-17 06:58:59 1634453939 80.4000 2021-10-17 06:57:58 1634453878 80.4000 2021-10-17 06:56:58 1634453818 80.3000 2021-10-17 06:55:58 1634453758 80.5000 2021-10-17 06:54:59 1634453699 80.6000 2021-10-17 06:53:58 1634453638 80.4000 2021-10-17 06:52:58 1634453578 80.6000 2021-10-17 06:51:58 1634453518 80.6000 2021-10-17 06:50:58 1634453458 80.4000 2021-10-17 06:49:59 1634453399 80.4000 2021-10-17 06:48:58 1634453338 80.4000 2021-10-17 06:47:58 1634453278 80.0000 2021-10-17 06:46:58 1634453218 80.1000 2021-10-17 06:45:59 1634453159 79.9000 2021-10-17 06:44:58 1634453098 79.6000 2021-10-17 06:43:58 1634453038 79.7000 2021-10-17 06:42:58 1634452978 79.6000 2021-10-17 06:41:59 1634452919 79.5000 2021-10-17 06:40:58 1634452858 79.5000 2021-10-17 06:39:58 1634452798 79.2000 2021-10-17 06:38:58 1634452738 79.2000 2021-10-17 06:37:58 1634452678 79.4000 2021-10-17 06:36:59 1634452619 79.4000 2021-10-17 06:35:58 1634452558 79.3000 2021-10-17 06:34:58 1634452498 79.4000 2021-10-17 06:33:58 1634452438 79.4000 2021-10-17 06:32:59 1634452379 79.3000 2021-10-17 06:31:58 1634452318 79.4000 2021-10-17 06:30:58 1634452258 79.5000 2021-10-17 06:29:58 1634452198 79.5000 2021-10-17 06:28:59 1634452139 79.2000 2021-10-17 06:27:58 1634452078 79.3000 2021-10-17 06:26:58 1634452018 79.2000 2021-10-17 06:25:58 1634451958 79.2000 2021-10-17 06:24:58 1634451898 79.4000 2021-10-17 06:23:59 1634451839 79.3000 2021-10-17 06:22:58 1634451778 79.3000 2021-10-17 06:21:58 1634451718 79.4000 2021-10-17 06:20:58 1634451658 79.5000 2021-10-17 06:19:59 1634451599 79.6000 2021-10-17 06:18:58 1634451538 79.5000 2021-10-17 06:17:58 1634451478 79.7000 2021-10-17 06:16:58 1634451418 79.6000 2021-10-17 06:15:59 1634451359 80.0000 2021-10-17 06:14:58 1634451298 80.1000 2021-10-17 06:13:58 1634451238 80.1000 2021-10-17 06:12:58 1634451178 80.2000 2021-10-17 06:11:58 1634451118 80.2000 2021-10-17 06:10:59 1634451059 80.2000 2021-10-17 06:09:58 1634450998 80.0000 2021-10-17 06:08:58 1634450938 80.0000 2021-10-17 06:07:58 1634450878 79.9000 2021-10-17 06:06:59 1634450819 79.8000 2021-10-17 06:05:58 1634450758 79.9000 2021-10-17 06:04:58 1634450698 80.0000 2021-10-17 06:03:58 1634450638 79.7000 2021-10-17 06:02:58 1634450578 79.7000 2021-10-17 06:01:59 1634450519 79.7000 2021-10-17 06:00:58 1634450458 80.0000 2021-10-17 05:59:58 1634450398 80.0000 2021-10-17 05:58:58 1634450338 79.9000 2021-10-17 05:57:59 1634450279 79.9000 2021-10-17 05:56:58 1634450218 79.9000 2021-10-17 05:55:58 1634450158 80.1000 2021-10-17 05:54:58 1634450098 79.9000 2021-10-17 05:53:59 1634450039 79.6000 2021-10-17 05:52:58 1634449978 79.5000 2021-10-17 05:51:58 1634449918 79.7000 2021-10-17 05:50:58 1634449858 79.5000 2021-10-17 05:49:58 1634449798 79.8000 2021-10-17 05:48:59 1634449739 80.0000 2021-10-17 05:47:58 1634449678 80.0000 2021-10-17 05:46:58 1634449618 80.1000 2021-10-17 05:45:58 1634449558 80.1000 2021-10-17 05:44:59 1634449499 80.1000 2021-10-17 05:43:58 1634449438 80.2000 2021-10-17 05:42:58 1634449378 80.0000 2021-10-17 05:41:58 1634449318 79.9000 2021-10-17 05:40:58 1634449258 80.2000 2021-10-17 05:39:59 1634449199 80.6000 2021-10-17 05:38:58 1634449138 80.8000 2021-10-17 05:37:58 1634449078 80.7000 2021-10-17 05:36:59 1634449019 80.8000 2021-10-17 05:35:58 1634448958 80.7000 2021-10-17 05:34:58 1634448898 80.8000 2021-10-17 05:33:58 1634448838 81.2000 2021-10-17 05:32:59 1634448779 81.2000 2021-10-17 05:31:58 1634448718 81.2000 2021-10-17 05:30:58 1634448658 81.3000 2021-10-17 05:29:58 1634448598 81.5000 2021-10-17 05:28:58 1634448538 81.5000 2021-10-17 05:27:59 1634448479 81.6000 2021-10-17 05:26:58 1634448418 81.7000 2021-10-17 05:25:58 1634448358 81.9000 2021-10-17 05:24:58 1634448298 81.8000 2021-10-17 05:23:59 1634448239 81.7000 2021-10-17 05:22:58 1634448178 81.7000 2021-10-17 05:21:58 1634448118 81.6000 2021-10-17 05:20:58 1634448058 81.4000 2021-10-17 05:19:58 1634447998 81.4000 2021-10-17 05:18:58 1634447938 81.4000 2021-10-17 05:17:58 1634447878 81.4000 2021-10-17 05:16:58 1634447818 81.3000 2021-10-17 05:15:58 1634447758 81.3000 2021-10-17 05:14:59 1634447699 81.5000 2021-10-17 05:13:58 1634447638 81.3000 2021-10-17 05:12:58 1634447578 81.4000 2021-10-17 05:11:58 1634447518 81.4000 2021-10-17 05:10:59 1634447459 81.4000 2021-10-17 05:09:58 1634447398 81.3000 2021-10-17 05:08:58 1634447338 81.2000 2021-10-17 05:07:58 1634447278 81.1000 2021-10-17 05:06:58 1634447218 81.0000 2021-10-17 05:05:59 1634447159 80.7000 2021-10-17 05:04:58 1634447098 80.6000 2021-10-17 05:03:58 1634447038 80.6000 2021-10-17 05:02:58 1634446978 80.6000 2021-10-17 05:01:59 1634446919 80.5000 2021-10-17 05:00:58 1634446858 80.4000 2021-10-17 04:59:58 1634446798 80.4000 2021-10-17 04:58:58 1634446738 80.4000 2021-10-17 04:57:59 1634446679 80.2000 2021-10-17 04:56:58 1634446618 80.1000 2021-10-17 04:55:58 1634446558 80.2000 2021-10-17 04:54:58 1634446498 80.1000 2021-10-17 04:53:58 1634446438 80.1000 2021-10-17 04:52:59 1634446379 80.5000 2021-10-17 04:51:58 1634446318 80.6000 2021-10-17 04:50:58 1634446258 80.6000 2021-10-17 04:49:58 1634446198 80.5000 2021-10-17 04:48:59 1634446139 80.6000 2021-10-17 04:47:58 1634446078 80.1000 2021-10-17 04:46:58 1634446018 80.2000 2021-10-17 04:45:58 1634445958 80.0000 2021-10-17 04:44:58 1634445898 80.1000 2021-10-17 04:43:59 1634445839 80.2000 2021-10-17 04:42:58 1634445778 80.0000 2021-10-17 04:41:58 1634445718 79.9000 2021-10-17 04:40:58 1634445658 80.0000 2021-10-17 04:39:59 1634445599 80.0000 2021-10-17 04:38:58 1634445538 80.0000 2021-10-17 04:37:58 1634445478 79.7000 2021-10-17 04:36:58 1634445418 79.7000 2021-10-17 04:35:59 1634445359 79.7000 2021-10-17 04:34:58 1634445298 79.9000 2021-10-17 04:33:58 1634445238 80.1000 2021-10-17 04:32:58 1634445178 80.3000 2021-10-17 04:31:58 1634445118 80.3000 2021-10-17 04:30:59 1634445059 80.2000 2021-10-17 04:29:58 1634444998 80.3000 2021-10-17 04:28:58 1634444938 80.5000 2021-10-17 04:27:58 1634444878 80.3000 2021-10-17 04:26:59 1634444819 80.2000 2021-10-17 04:25:58 1634444758 80.2000 2021-10-17 04:24:58 1634444698 80.5000 2021-10-17 04:23:58 1634444638 80.5000 2021-10-17 04:22:58 1634444578 80.6000 2021-10-17 04:21:59 1634444519 80.7000 2021-10-17 04:20:58 1634444458 80.8000 2021-10-17 04:19:58 1634444398 80.6000 2021-10-17 04:18:58 1634444338 80.7000 2021-10-17 04:17:59 1634444279 80.7000 2021-10-17 04:16:58 1634444218 80.8000 2021-10-17 04:15:58 1634444158 80.8000 2021-10-17 04:14:58 1634444098 80.7000 2021-10-17 04:13:59 1634444039 80.6000 2021-10-17 04:12:58 1634443978 80.6000 2021-10-17 04:11:58 1634443918 80.6000 2021-10-17 04:10:58 1634443858 80.5000 2021-10-17 04:09:58 1634443798 80.7000 2021-10-17 04:08:59 1634443739 80.5000 2021-10-17 04:07:58 1634443678 80.6000 2021-10-17 04:06:58 1634443618 80.4000 2021-10-17 04:05:58 1634443558 80.1000 2021-10-17 04:04:59 1634443499 80.1000 2021-10-17 04:03:58 1634443438 80.0000 2021-10-17 04:02:58 1634443378 79.7000 2021-10-17 04:01:58 1634443318 79.9000 2021-10-17 04:00:59 1634443259 79.6000 2021-10-17 03:59:58 1634443198 79.5000 2021-10-17 03:58:58 1634443138 79.7000 2021-10-17 03:57:58 1634443078 80.0000 2021-10-17 03:56:58 1634443018 80.0000 2021-10-17 03:55:59 1634442959 79.9000 2021-10-17 03:54:58 1634442898 79.7000 2021-10-17 03:53:58 1634442838 79.5000 2021-10-17 03:52:58 1634442778 79.5000 2021-10-17 03:51:59 1634442719 79.7000 2021-10-17 03:50:58 1634442658 79.8000 2021-10-17 03:49:58 1634442598 80.1000 2021-10-17 03:48:58 1634442538 80.2000 2021-10-17 03:47:58 1634442478 80.1000 2021-10-17 03:46:59 1634442419 80.0000 2021-10-17 03:45:58 1634442358 80.0000 2021-10-17 03:44:58 1634442298 80.0000 2021-10-17 03:43:58 1634442238 80.0000 2021-10-17 03:42:59 1634442179 80.1000 2021-10-17 03:41:58 1634442118 80.2000 2021-10-17 03:40:58 1634442058 80.0000 2021-10-17 03:39:58 1634441998 80.1000 2021-10-17 03:38:59 1634441939 80.2000 2021-10-17 03:37:58 1634441878 80.3000 2021-10-17 03:36:58 1634441818 80.4000 2021-10-17 03:35:58 1634441758 80.5000 2021-10-17 03:34:58 1634441698 80.5000 2021-10-17 03:33:59 1634441639 80.8000 2021-10-17 03:32:58 1634441578 81.2000 2021-10-17 03:31:58 1634441518 81.3000 2021-10-17 03:30:58 1634441458 81.4000 2021-10-17 03:29:59 1634441399 81.3000 2021-10-17 03:28:58 1634441338 81.3000 2021-10-17 03:27:58 1634441278 81.4000 2021-10-17 03:26:58 1634441218 81.6000 2021-10-17 03:25:58 1634441158 81.3000 2021-10-17 03:24:59 1634441099 81.3000 2021-10-17 03:23:58 1634441038 81.2000 2021-10-17 03:22:58 1634440978 81.2000 2021-10-17 03:21:58 1634440918 81.3000 2021-10-17 03:20:59 1634440859 81.2000 2021-10-17 03:19:58 1634440798 81.0000 2021-10-17 03:18:58 1634440738 81.3000 2021-10-17 03:17:58 1634440678 81.4000 2021-10-17 03:16:59 1634440619 81.1000 2021-10-17 03:15:58 1634440558 81.3000 2021-10-17 03:14:58 1634440498 81.1000 2021-10-17 03:13:58 1634440438 81.0000 2021-10-17 03:12:58 1634440378 81.0000 2021-10-17 03:11:59 1634440319 80.9000 2021-10-17 03:10:58 1634440258 80.8000 2021-10-17 03:09:58 1634440198 80.7000 2021-10-17 03:08:58 1634440138 80.7000 2021-10-17 03:07:59 1634440079 80.6000 2021-10-17 03:06:58 1634440018 80.3000 2021-10-17 03:05:58 1634439958 80.3000 2021-10-17 03:04:58 1634439898 80.4000 2021-10-17 03:03:58 1634439838 80.4000 2021-10-17 03:02:59 1634439779 80.3000 2021-10-17 03:01:58 1634439718 80.3000 2021-10-17 03:00:58 1634439658 80.3000 2021-10-17 02:59:58 1634439598 80.2000 2021-10-17 02:58:59 1634439539 80.1000 2021-10-17 02:57:58 1634439478 80.1000 2021-10-17 02:56:58 1634439418 80.2000 2021-10-17 02:55:58 1634439358 79.9000 2021-10-17 02:54:59 1634439299 80.1000 2021-10-17 02:53:58 1634439238 80.1000 2021-10-17 02:52:58 1634439178 80.0000 2021-10-17 02:51:58 1634439118 80.1000 2021-10-17 02:50:58 1634439058 79.8000 2021-10-17 02:49:59 1634438999 79.9000 2021-10-17 02:48:58 1634438938 79.7000 2021-10-17 02:47:58 1634438878 79.7000 2021-10-17 02:46:58 1634438818 80.1000 2021-10-17 02:45:59 1634438759 80.2000 2021-10-17 02:44:58 1634438698 80.3000 2021-10-17 02:43:58 1634438638 80.3000 2021-10-17 02:42:58 1634438578 80.1000 2021-10-17 02:41:58 1634438518 80.4000 2021-10-17 02:40:59 1634438459 80.2000 2021-10-17 02:39:58 1634438398 80.3000 2021-10-17 02:38:58 1634438338 80.2000 2021-10-17 02:37:58 1634438278 79.5000 2021-10-17 02:36:59 1634438219 79.3000 2021-10-17 02:35:58 1634438158 78.7000 2021-10-17 02:34:58 1634438098 78.9000 2021-10-17 02:33:58 1634438038 79.0000 2021-10-17 02:32:59 1634437979 78.9000 2021-10-17 02:31:58 1634437918 78.9000 2021-10-17 02:30:58 1634437858 79.1000 2021-10-17 02:29:58 1634437798 78.8000 2021-10-17 02:28:58 1634437738 78.9000 2021-10-17 02:27:59 1634437679 79.2000 2021-10-17 02:26:58 1634437618 79.1000 2021-10-17 02:25:58 1634437558 79.0000 2021-10-17 02:24:58 1634437498 79.0000 2021-10-17 02:23:59 1634437439 78.9000 2021-10-17 02:22:58 1634437378 79.0000 2021-10-17 02:21:58 1634437318 79.2000 2021-10-17 02:20:58 1634437258 79.3000 2021-10-17 02:19:58 1634437198 79.3000 2021-10-17 02:18:59 1634437139 79.3000 2021-10-17 02:17:58 1634437078 79.3000 2021-10-17 02:16:58 1634437018 79.1000 2021-10-17 02:15:58 1634436958 79.2000 2021-10-17 02:14:59 1634436899 79.1000 2021-10-17 02:13:58 1634436838 79.1000 2021-10-17 02:12:58 1634436778 78.9000 2021-10-17 02:11:58 1634436718 78.8000 2021-10-17 02:10:59 1634436659 78.5000 2021-10-17 02:09:58 1634436598 78.5000 2021-10-17 02:08:58 1634436538 78.5000 2021-10-17 02:07:58 1634436478 78.6000 2021-10-17 02:06:58 1634436418 78.7000 2021-10-17 02:05:59 1634436359 79.0000 2021-10-17 02:04:58 1634436298 78.8000 2021-10-17 02:03:58 1634436238 78.8000 2021-10-17 02:02:58 1634436178 78.6000 2021-10-17 02:01:59 1634436119 78.6000 2021-10-17 02:00:58 1634436058 78.6000 2021-10-17 01:59:58 1634435998 78.7000 2021-10-17 01:58:58 1634435938 78.7000 2021-10-17 01:57:58 1634435878 78.5000 2021-10-17 01:56:59 1634435819 78.5000 2021-10-17 01:55:58 1634435758 78.3000 2021-10-17 01:54:58 1634435698 78.4000 2021-10-17 01:53:58 1634435638 78.4000 2021-10-17 01:52:59 1634435579 78.4000 2021-10-17 01:51:58 1634435518 78.4000 2021-10-17 01:50:58 1634435458 78.5000 2021-10-17 01:49:58 1634435398 78.3000 2021-10-17 01:48:59 1634435339 77.9000 2021-10-17 01:47:58 1634435278 77.9000 2021-10-17 01:46:58 1634435218 77.8000 2021-10-17 01:45:58 1634435158 78.1000 2021-10-17 01:44:58 1634435098 78.3000 2021-10-17 01:43:59 1634435039 78.4000 2021-10-17 01:42:58 1634434978 78.4000 2021-10-17 01:41:58 1634434918 78.2000 2021-10-17 01:40:58 1634434858 78.8000 2021-10-17 01:39:59 1634434799 79.0000 2021-10-17 01:38:58 1634434738 79.3000 2021-10-17 01:37:58 1634434678 79.4000 2021-10-17 01:36:58 1634434618 78.7000 2021-10-17 01:35:58 1634434558 78.3000 2021-10-17 01:34:59 1634434499 78.4000 2021-10-17 01:33:58 1634434438 78.3000 2021-10-17 01:32:58 1634434378 78.1000 2021-10-17 01:31:58 1634434318 78.0000 2021-10-17 01:30:59 1634434259 77.5000 2021-10-17 01:29:58 1634434198 77.3000 2021-10-17 01:28:58 1634434138 77.2000 2021-10-17 01:27:58 1634434078 77.0000 2021-10-17 01:26:58 1634434018 76.5000 2021-10-17 01:25:59 1634433959 76.3000 2021-10-17 01:24:58 1634433898 76.6000 2021-10-17 01:23:58 1634433838 77.0000 2021-10-17 01:22:58 1634433778 77.3000 2021-10-17 01:21:59 1634433719 77.1000 2021-10-17 01:20:58 1634433658 76.8000 2021-10-17 01:19:58 1634433598 77.2000 2021-10-17 01:18:58 1634433538 76.7000 2021-10-17 01:17:59 1634433479 76.5000 2021-10-17 01:16:58 1634433418 76.5000 2021-10-17 01:15:58 1634433358 76.1000 2021-10-17 01:14:58 1634433298 76.0000 2021-10-17 01:13:59 1634433239 76.0000 2021-10-17 01:12:58 1634433178 76.2000 2021-10-17 01:11:58 1634433118 75.9000 2021-10-17 01:10:58 1634433058 76.1000 2021-10-17 01:09:58 1634432998 76.0000 2021-10-17 01:08:59 1634432939 76.0000 2021-10-17 01:07:58 1634432878 75.8000 2021-10-17 01:06:58 1634432818 75.7000 2021-10-17 01:05:58 1634432758 75.6000 2021-10-17 01:04:59 1634432699 75.9000 2021-10-17 01:03:58 1634432638 75.7000 2021-10-17 01:02:58 1634432578 75.6000 2021-10-17 01:01:58 1634432518 75.6000 2021-10-17 01:00:58 1634432458 75.7000 2021-10-17 00:59:59 1634432399 75.7000 2021-10-17 00:58:58 1634432338 75.8000 2021-10-17 00:57:58 1634432278 75.9000 2021-10-17 00:56:58 1634432218 75.9000 2021-10-17 00:55:59 1634432159 76.3000 2021-10-17 00:54:58 1634432098 76.3000 2021-10-17 00:53:58 1634432038 76.4000 2021-10-17 00:52:58 1634431978 75.9000 2021-10-17 00:51:59 1634431919 75.7000 2021-10-17 00:50:58 1634431858 75.8000 2021-10-17 00:49:58 1634431798 75.8000 2021-10-17 00:48:58 1634431738 75.8000 2021-10-17 00:47:58 1634431678 76.2000 2021-10-17 00:46:59 1634431619 76.1000 2021-10-17 00:45:58 1634431558 75.7000 2021-10-17 00:44:58 1634431498 75.7000 2021-10-17 00:43:58 1634431438 75.6000 2021-10-17 00:42:59 1634431379 75.2000 2021-10-17 00:41:58 1634431318 74.9000 2021-10-17 00:40:58 1634431258 75.1000 2021-10-17 00:39:58 1634431198 75.2000 2021-10-17 00:38:59 1634431139 75.7000 2021-10-17 00:37:58 1634431078 75.6000 2021-10-17 00:36:58 1634431018 75.2000 2021-10-17 00:35:58 1634430958 75.6000 2021-10-17 00:34:58 1634430898 75.7000 2021-10-17 00:33:59 1634430839 76.0000 2021-10-17 00:32:58 1634430778 75.8000 2021-10-17 00:31:58 1634430718 75.6000 2021-10-17 00:30:58 1634430658 75.5000 2021-10-17 00:29:59 1634430599 75.8000 2021-10-17 00:28:58 1634430538 75.7000 2021-10-17 00:27:58 1634430478 75.9000 2021-10-17 00:26:58 1634430418 76.0000 2021-10-17 00:25:58 1634430358 76.3000 2021-10-17 00:24:59 1634430299 76.5000 2021-10-17 00:23:58 1634430238 76.5000 2021-10-17 00:22:58 1634430178 76.5000 2021-10-17 00:21:58 1634430118 77.0000 2021-10-17 00:20:59 1634430059 77.0000 2021-10-17 00:19:58 1634429998 77.0000 2021-10-17 00:18:58 1634429938 76.9000 2021-10-17 00:17:58 1634429878 77.1000 2021-10-17 00:16:59 1634429819 76.8000 2021-10-17 00:15:58 1634429758 76.8000 2021-10-17 00:14:58 1634429698 76.9000 2021-10-17 00:13:58 1634429638 76.9000 2021-10-17 00:12:58 1634429578 76.9000 2021-10-17 00:11:59 1634429519 77.2000 2021-10-17 00:10:58 1634429458 77.0000 2021-10-17 00:09:58 1634429398 76.9000 2021-10-17 00:08:58 1634429338 77.0000 2021-10-17 00:07:59 1634429279 77.0000 2021-10-17 00:06:58 1634429218 77.1000 2021-10-17 00:05:58 1634429158 76.9000 2021-10-17 00:04:58 1634429098 77.1000 2021-10-17 00:03:58 1634429038 76.9000 2021-10-17 00:02:59 1634428979 77.1000 2021-10-17 00:01:59 1634428919 77.0000 2021-10-17 00:00:58 1634428858 77.2000