#Date Unixtime Value #------------------------------------------------- 2021-10-16 23:59:58 1634428798 77.0000 2021-10-16 23:58:59 1634428739 77.0000 2021-10-16 23:57:58 1634428678 76.2000 2021-10-16 23:56:58 1634428618 76.0000 2021-10-16 23:55:58 1634428558 75.9000 2021-10-16 23:54:58 1634428498 75.7000 2021-10-16 23:53:59 1634428439 75.5000 2021-10-16 23:52:58 1634428378 75.6000 2021-10-16 23:51:58 1634428318 75.7000 2021-10-16 23:50:58 1634428258 76.0000 2021-10-16 23:49:59 1634428199 75.9000 2021-10-16 23:48:58 1634428138 75.8000 2021-10-16 23:47:58 1634428078 76.1000 2021-10-16 23:46:58 1634428018 75.9000 2021-10-16 23:45:58 1634427958 76.1000 2021-10-16 23:44:59 1634427899 76.1000 2021-10-16 23:43:58 1634427838 76.0000 2021-10-16 23:42:58 1634427778 76.0000 2021-10-16 23:41:58 1634427718 76.0000 2021-10-16 23:40:59 1634427659 75.9000 2021-10-16 23:39:58 1634427598 76.1000 2021-10-16 23:38:58 1634427538 76.1000 2021-10-16 23:37:58 1634427478 76.0000 2021-10-16 23:36:58 1634427418 76.0000 2021-10-16 23:35:59 1634427359 76.0000 2021-10-16 23:34:58 1634427298 76.1000 2021-10-16 23:33:58 1634427238 75.9000 2021-10-16 23:32:58 1634427178 75.6000 2021-10-16 23:31:59 1634427119 75.6000 2021-10-16 23:30:58 1634427058 75.8000 2021-10-16 23:29:58 1634426998 75.5000 2021-10-16 23:28:58 1634426938 75.4000 2021-10-16 23:27:59 1634426879 75.4000 2021-10-16 23:26:58 1634426818 75.1000 2021-10-16 23:25:58 1634426758 75.4000 2021-10-16 23:24:58 1634426698 75.1000 2021-10-16 23:23:58 1634426638 75.2000 2021-10-16 23:22:59 1634426579 75.1000 2021-10-16 23:21:58 1634426518 75.1000 2021-10-16 23:20:58 1634426458 74.8000 2021-10-16 23:19:58 1634426398 75.0000 2021-10-16 23:18:59 1634426339 74.6000 2021-10-16 23:17:58 1634426278 75.0000 2021-10-16 23:16:58 1634426218 75.0000 2021-10-16 23:15:58 1634426158 75.2000 2021-10-16 23:14:59 1634426099 75.4000 2021-10-16 23:13:58 1634426038 75.6000 2021-10-16 23:12:58 1634425978 75.2000 2021-10-16 23:11:58 1634425918 75.2000 2021-10-16 23:10:58 1634425858 75.6000 2021-10-16 23:09:59 1634425799 75.3000 2021-10-16 23:08:58 1634425738 76.1000 2021-10-16 23:07:58 1634425678 76.0000 2021-10-16 23:06:58 1634425618 76.0000 2021-10-16 23:05:59 1634425559 76.0000 2021-10-16 23:04:58 1634425498 76.1000 2021-10-16 23:03:58 1634425438 76.0000 2021-10-16 23:02:58 1634425378 76.0000 2021-10-16 23:01:58 1634425318 76.3000 2021-10-16 23:00:59 1634425259 76.3000 2021-10-16 22:59:58 1634425198 76.3000 2021-10-16 22:58:58 1634425138 76.8000 2021-10-16 22:57:58 1634425078 76.7000 2021-10-16 22:56:59 1634425019 76.8000 2021-10-16 22:55:58 1634424958 76.6000 2021-10-16 22:54:58 1634424898 76.6000 2021-10-16 22:53:58 1634424838 77.0000 2021-10-16 22:52:59 1634424779 77.2000 2021-10-16 22:51:58 1634424718 76.9000 2021-10-16 22:50:58 1634424658 77.1000 2021-10-16 22:49:58 1634424598 77.3000 2021-10-16 22:48:58 1634424538 77.1000 2021-10-16 22:47:59 1634424479 76.5000 2021-10-16 22:46:58 1634424418 75.9000 2021-10-16 22:45:58 1634424358 75.6000 2021-10-16 22:44:58 1634424298 75.0000 2021-10-16 22:43:59 1634424239 75.5000 2021-10-16 22:42:58 1634424178 75.0000 2021-10-16 22:41:58 1634424118 75.2000 2021-10-16 22:40:58 1634424058 74.9000 2021-10-16 22:39:58 1634423998 74.8000 2021-10-16 22:38:59 1634423939 74.6000 2021-10-16 22:37:58 1634423878 74.7000 2021-10-16 22:36:58 1634423818 74.7000 2021-10-16 22:35:58 1634423758 74.4000 2021-10-16 22:34:59 1634423699 74.4000 2021-10-16 22:33:58 1634423638 74.5000 2021-10-16 22:32:58 1634423578 74.5000 2021-10-16 22:31:58 1634423518 74.6000 2021-10-16 22:30:58 1634423458 74.5000 2021-10-16 22:29:59 1634423399 74.6000 2021-10-16 22:28:58 1634423338 74.7000 2021-10-16 22:27:58 1634423278 74.6000 2021-10-16 22:26:58 1634423218 75.0000 2021-10-16 22:25:59 1634423159 75.0000 2021-10-16 22:24:58 1634423098 74.7000 2021-10-16 22:23:58 1634423038 75.3000 2021-10-16 22:22:58 1634422978 74.9000 2021-10-16 22:21:59 1634422919 74.8000 2021-10-16 22:20:58 1634422858 75.0000 2021-10-16 22:19:58 1634422798 74.7000 2021-10-16 22:18:58 1634422738 75.0000 2021-10-16 22:17:58 1634422678 75.1000 2021-10-16 22:16:59 1634422619 75.1000 2021-10-16 22:15:58 1634422558 75.1000 2021-10-16 22:14:58 1634422498 74.6000 2021-10-16 22:13:58 1634422438 74.8000 2021-10-16 22:12:59 1634422379 74.9000 2021-10-16 22:11:58 1634422318 74.8000 2021-10-16 22:10:58 1634422258 74.5000 2021-10-16 22:09:58 1634422198 74.6000 2021-10-16 22:08:58 1634422138 74.6000 2021-10-16 22:07:59 1634422079 74.4000 2021-10-16 22:06:58 1634422018 74.6000 2021-10-16 22:05:58 1634421958 74.2000 2021-10-16 22:04:58 1634421898 74.5000 2021-10-16 22:03:59 1634421839 74.6000 2021-10-16 22:02:58 1634421778 74.4000 2021-10-16 22:01:58 1634421718 73.8000 2021-10-16 22:00:58 1634421658 73.9000 2021-10-16 21:59:59 1634421599 73.9000 2021-10-16 21:58:58 1634421538 73.5000 2021-10-16 21:57:58 1634421478 73.4000 2021-10-16 21:56:58 1634421418 73.6000 2021-10-16 21:55:58 1634421358 73.7000 2021-10-16 21:54:59 1634421299 73.6000 2021-10-16 21:53:58 1634421238 74.2000 2021-10-16 21:52:58 1634421178 73.9000 2021-10-16 21:51:58 1634421118 73.5000 2021-10-16 21:50:59 1634421059 73.5000 2021-10-16 21:49:58 1634420998 73.6000 2021-10-16 21:48:58 1634420938 73.8000 2021-10-16 21:47:58 1634420878 73.7000 2021-10-16 21:46:58 1634420818 73.8000 2021-10-16 21:45:59 1634420759 73.9000 2021-10-16 21:44:58 1634420698 74.0000 2021-10-16 21:43:58 1634420638 73.9000 2021-10-16 21:42:58 1634420578 73.7000 2021-10-16 21:41:59 1634420519 73.7000 2021-10-16 21:40:58 1634420458 73.7000 2021-10-16 21:39:58 1634420398 73.6000 2021-10-16 21:38:58 1634420338 73.6000 2021-10-16 21:37:59 1634420279 73.8000 2021-10-16 21:36:58 1634420218 73.8000 2021-10-16 21:35:58 1634420158 73.7000 2021-10-16 21:34:58 1634420098 73.9000 2021-10-16 21:33:58 1634420038 73.8000 2021-10-16 21:32:59 1634419979 73.8000 2021-10-16 21:31:58 1634419918 73.7000 2021-10-16 21:30:58 1634419858 73.4000 2021-10-16 21:29:58 1634419798 73.4000 2021-10-16 21:28:59 1634419739 73.5000 2021-10-16 21:27:58 1634419678 73.5000 2021-10-16 21:26:58 1634419618 73.7000 2021-10-16 21:25:58 1634419558 73.5000 2021-10-16 21:24:58 1634419498 72.8000 2021-10-16 21:23:59 1634419439 72.9000 2021-10-16 21:22:58 1634419378 72.9000 2021-10-16 21:21:58 1634419318 73.0000 2021-10-16 21:20:58 1634419258 72.8000 2021-10-16 21:19:59 1634419199 72.9000 2021-10-16 21:18:58 1634419138 72.8000 2021-10-16 21:17:58 1634419078 72.5000 2021-10-16 21:16:58 1634419018 72.5000 2021-10-16 21:15:59 1634418959 72.3000 2021-10-16 21:14:58 1634418898 72.3000 2021-10-16 21:13:58 1634418838 72.2000 2021-10-16 21:12:58 1634418778 72.3000 2021-10-16 21:11:58 1634418718 72.3000 2021-10-16 21:10:59 1634418659 72.2000 2021-10-16 21:09:58 1634418598 71.7000 2021-10-16 21:08:58 1634418538 71.7000 2021-10-16 21:07:58 1634418478 71.7000 2021-10-16 21:06:59 1634418419 71.7000 2021-10-16 21:05:58 1634418358 71.5000 2021-10-16 21:04:58 1634418298 71.2000 2021-10-16 21:03:58 1634418238 71.5000 2021-10-16 21:02:58 1634418178 71.6000 2021-10-16 21:01:59 1634418119 71.4000 2021-10-16 21:00:58 1634418058 71.5000 2021-10-16 20:59:58 1634417998 71.4000 2021-10-16 20:58:58 1634417938 70.9000 2021-10-16 20:57:59 1634417879 71.4000 2021-10-16 20:56:58 1634417818 71.6000 2021-10-16 20:55:58 1634417758 71.0000 2021-10-16 20:54:58 1634417698 71.4000 2021-10-16 20:53:59 1634417639 71.3000 2021-10-16 20:52:58 1634417578 71.0000 2021-10-16 20:51:58 1634417518 70.8000 2021-10-16 20:50:58 1634417458 71.2000 2021-10-16 20:49:58 1634417398 71.2000 2021-10-16 20:48:59 1634417339 71.4000 2021-10-16 20:47:58 1634417278 71.4000 2021-10-16 20:46:58 1634417218 70.5000 2021-10-16 20:45:58 1634417158 70.0000 2021-10-16 20:44:59 1634417099 70.6000 2021-10-16 20:43:58 1634417038 70.6000 2021-10-16 20:42:58 1634416978 70.5000 2021-10-16 20:41:58 1634416918 70.5000 2021-10-16 20:40:58 1634416858 71.2000 2021-10-16 20:39:59 1634416799 70.8000 2021-10-16 20:38:58 1634416738 70.5000 2021-10-16 20:37:58 1634416678 70.6000 2021-10-16 20:36:58 1634416618 70.8000 2021-10-16 20:35:59 1634416559 70.4000 2021-10-16 20:34:58 1634416498 70.3000 2021-10-16 20:33:58 1634416438 70.5000 2021-10-16 20:32:58 1634416378 70.3000 2021-10-16 20:31:59 1634416319 70.0000 2021-10-16 20:30:58 1634416258 69.9000 2021-10-16 20:29:58 1634416198 70.2000 2021-10-16 20:28:58 1634416138 69.6000 2021-10-16 20:27:58 1634416078 69.4000 2021-10-16 20:26:59 1634416019 69.5000 2021-10-16 20:25:58 1634415958 69.4000 2021-10-16 20:24:58 1634415898 69.2000 2021-10-16 20:23:58 1634415838 69.1000 2021-10-16 20:22:59 1634415779 68.8000 2021-10-16 20:21:58 1634415718 68.6000 2021-10-16 20:20:58 1634415658 68.8000 2021-10-16 20:19:58 1634415598 68.5000 2021-10-16 20:18:58 1634415538 68.4000 2021-10-16 20:17:59 1634415479 68.2000 2021-10-16 20:16:58 1634415418 68.0000 2021-10-16 20:15:58 1634415358 67.9000 2021-10-16 20:14:58 1634415298 68.0000 2021-10-16 20:13:59 1634415239 68.2000 2021-10-16 20:12:58 1634415178 68.5000 2021-10-16 20:11:58 1634415118 68.6000 2021-10-16 20:10:58 1634415058 68.7000 2021-10-16 20:09:59 1634414999 68.3000 2021-10-16 20:08:58 1634414938 68.5000 2021-10-16 20:07:58 1634414878 68.3000 2021-10-16 20:06:58 1634414818 68.3000 2021-10-16 20:05:58 1634414758 68.2000 2021-10-16 20:04:59 1634414699 68.4000 2021-10-16 20:03:58 1634414638 67.9000 2021-10-16 20:02:58 1634414578 68.1000 2021-10-16 20:01:58 1634414518 68.3000 2021-10-16 20:00:59 1634414459 68.3000 2021-10-16 19:59:58 1634414398 68.3000 2021-10-16 19:58:58 1634414338 68.6000 2021-10-16 19:57:58 1634414278 68.2000 2021-10-16 19:56:59 1634414219 68.2000 2021-10-16 19:55:58 1634414158 68.2000 2021-10-16 19:54:58 1634414098 68.2000 2021-10-16 19:53:58 1634414038 68.2000 2021-10-16 19:52:58 1634413978 68.2000 2021-10-16 19:51:59 1634413919 68.1000 2021-10-16 19:50:58 1634413858 68.1000 2021-10-16 19:49:58 1634413798 68.1000 2021-10-16 19:48:58 1634413738 68.0000 2021-10-16 19:47:59 1634413679 67.9000 2021-10-16 19:46:58 1634413618 68.2000 2021-10-16 19:45:58 1634413558 67.8000 2021-10-16 19:44:58 1634413498 67.9000 2021-10-16 19:43:59 1634413439 67.8000 2021-10-16 19:42:58 1634413378 67.3000 2021-10-16 19:41:58 1634413318 67.1000 2021-10-16 19:40:58 1634413258 67.2000 2021-10-16 19:39:58 1634413198 67.3000 2021-10-16 19:38:59 1634413139 66.9000 2021-10-16 19:37:58 1634413078 66.9000 2021-10-16 19:36:58 1634413018 66.9000 2021-10-16 19:35:58 1634412958 66.9000 2021-10-16 19:34:59 1634412899 67.1000 2021-10-16 19:33:58 1634412838 66.4000 2021-10-16 19:32:58 1634412778 66.1000 2021-10-16 19:31:58 1634412718 66.9000 2021-10-16 19:30:58 1634412658 67.1000 2021-10-16 19:29:59 1634412599 67.0000 2021-10-16 19:28:58 1634412538 66.6000 2021-10-16 19:27:58 1634412478 66.3000 2021-10-16 19:26:58 1634412418 66.4000 2021-10-16 19:25:59 1634412359 66.6000 2021-10-16 19:24:58 1634412298 66.1000 2021-10-16 19:23:58 1634412238 65.4000 2021-10-16 19:22:58 1634412178 65.1000 2021-10-16 19:21:59 1634412119 64.8000 2021-10-16 19:20:58 1634412058 65.2000 2021-10-16 19:19:58 1634411998 64.9000 2021-10-16 19:18:58 1634411938 64.9000 2021-10-16 19:17:58 1634411878 65.1000 2021-10-16 19:16:59 1634411819 64.9000 2021-10-16 19:15:58 1634411758 64.8000 2021-10-16 19:14:58 1634411698 64.3000 2021-10-16 19:13:58 1634411638 63.7000 2021-10-16 19:12:59 1634411579 63.4000 2021-10-16 19:11:58 1634411518 63.0000 2021-10-16 19:10:58 1634411458 63.0000 2021-10-16 19:09:58 1634411398 63.1000 2021-10-16 19:08:58 1634411338 62.9000 2021-10-16 19:07:59 1634411279 62.9000 2021-10-16 19:06:58 1634411218 63.0000 2021-10-16 19:05:58 1634411158 62.6000 2021-10-16 19:04:58 1634411098 62.5000 2021-10-16 19:03:59 1634411039 62.6000 2021-10-16 19:02:58 1634410978 62.5000 2021-10-16 19:01:58 1634410918 62.9000 2021-10-16 19:00:58 1634410858 63.3000 2021-10-16 18:59:58 1634410798 63.1000 2021-10-16 18:58:59 1634410739 63.1000 2021-10-16 18:57:58 1634410678 62.9000 2021-10-16 18:56:58 1634410618 62.7000 2021-10-16 18:55:58 1634410558 62.0000 2021-10-16 18:54:59 1634410499 61.4000 2021-10-16 18:53:58 1634410438 61.3000 2021-10-16 18:52:58 1634410378 60.9000 2021-10-16 18:51:58 1634410318 59.9000 2021-10-16 18:50:59 1634410259 59.3000 2021-10-16 18:49:58 1634410198 58.5000 2021-10-16 18:48:58 1634410138 58.8000 2021-10-16 18:47:58 1634410078 57.6000 2021-10-16 18:46:58 1634410018 57.2000 2021-10-16 18:45:59 1634409959 56.7000 2021-10-16 18:44:58 1634409898 56.4000 2021-10-16 18:43:58 1634409838 55.4000 2021-10-16 18:42:58 1634409778 54.8000 2021-10-16 18:41:59 1634409719 55.5000 2021-10-16 18:40:58 1634409658 57.1000 2021-10-16 18:39:58 1634409598 57.4000 2021-10-16 18:38:58 1634409538 57.2000 2021-10-16 18:37:58 1634409478 57.4000 2021-10-16 18:36:59 1634409419 57.4000 2021-10-16 18:35:58 1634409358 57.8000 2021-10-16 18:34:58 1634409298 58.2000 2021-10-16 18:33:58 1634409238 58.3000 2021-10-16 18:32:59 1634409179 58.4000 2021-10-16 18:31:58 1634409118 58.3000 2021-10-16 18:30:58 1634409058 58.4000 2021-10-16 18:29:58 1634408998 58.5000 2021-10-16 18:28:59 1634408939 58.3000 2021-10-16 18:27:58 1634408878 58.2000 2021-10-16 18:26:58 1634408818 58.4000 2021-10-16 18:25:58 1634408758 58.5000 2021-10-16 18:24:58 1634408698 57.7000 2021-10-16 18:23:59 1634408639 56.3000 2021-10-16 18:22:58 1634408578 55.0000 2021-10-16 18:21:58 1634408518 54.3000 2021-10-16 18:20:58 1634408458 54.0000 2021-10-16 18:19:59 1634408399 53.0000 2021-10-16 18:18:58 1634408338 54.1000 2021-10-16 18:17:58 1634408278 54.2000 2021-10-16 18:16:58 1634408218 54.2000 2021-10-16 18:15:58 1634408158 54.2000 2021-10-16 18:14:59 1634408099 54.5000 2021-10-16 18:13:58 1634408038 54.5000 2021-10-16 18:12:58 1634407978 54.5000 2021-10-16 18:11:58 1634407918 54.4000 2021-10-16 18:10:59 1634407859 54.3000 2021-10-16 18:09:58 1634407798 53.7000 2021-10-16 18:08:58 1634407738 53.8000 2021-10-16 18:07:58 1634407678 53.6000 2021-10-16 18:06:59 1634407619 53.5000 2021-10-16 18:05:58 1634407558 53.5000 2021-10-16 18:04:58 1634407498 53.3000 2021-10-16 18:03:58 1634407438 53.0000 2021-10-16 18:02:58 1634407378 53.0000 2021-10-16 18:01:59 1634407319 53.0000 2021-10-16 18:00:58 1634407258 52.8000 2021-10-16 17:59:58 1634407198 52.8000 2021-10-16 17:58:58 1634407138 52.8000 2021-10-16 17:57:59 1634407079 52.8000 2021-10-16 17:56:58 1634407018 52.7000 2021-10-16 17:55:58 1634406958 52.5000 2021-10-16 17:54:58 1634406898 52.6000 2021-10-16 17:53:58 1634406838 52.6000 2021-10-16 17:52:59 1634406779 52.4000 2021-10-16 17:51:58 1634406718 52.5000 2021-10-16 17:50:58 1634406658 52.5000 2021-10-16 17:49:58 1634406598 52.5000 2021-10-16 17:48:59 1634406539 52.5000 2021-10-16 17:47:58 1634406478 52.4000 2021-10-16 17:46:58 1634406418 52.7000 2021-10-16 17:45:58 1634406358 52.7000 2021-10-16 17:44:59 1634406299 52.7000 2021-10-16 17:43:58 1634406238 52.6000 2021-10-16 17:42:58 1634406178 52.4000 2021-10-16 17:41:58 1634406118 52.5000 2021-10-16 17:40:58 1634406058 52.6000 2021-10-16 17:39:59 1634405999 52.6000 2021-10-16 17:38:58 1634405938 52.6000 2021-10-16 17:37:58 1634405878 52.6000 2021-10-16 17:36:58 1634405818 52.8000 2021-10-16 17:35:59 1634405759 53.0000 2021-10-16 17:34:58 1634405698 52.8000 2021-10-16 17:33:58 1634405638 53.2000 2021-10-16 17:32:58 1634405578 53.2000 2021-10-16 17:31:58 1634405518 53.3000 2021-10-16 17:30:59 1634405459 53.6000 2021-10-16 17:29:58 1634405398 53.1000 2021-10-16 17:28:58 1634405338 52.6000 2021-10-16 17:27:58 1634405278 51.6000 2021-10-16 17:26:59 1634405219 50.5000 2021-10-16 17:25:58 1634405158 49.9000 2021-10-16 17:24:58 1634405098 49.4000 2021-10-16 17:23:58 1634405038 49.3000 2021-10-16 17:22:59 1634404979 49.9000 2021-10-16 17:21:58 1634404918 49.7000 2021-10-16 17:20:58 1634404858 49.8000 2021-10-16 17:19:58 1634404798 49.8000 2021-10-16 17:18:58 1634404738 49.9000 2021-10-16 17:17:59 1634404679 49.8000 2021-10-16 17:16:58 1634404618 49.7000 2021-10-16 17:15:58 1634404558 49.7000 2021-10-16 17:14:58 1634404498 50.1000 2021-10-16 17:13:59 1634404439 50.1000 2021-10-16 17:12:58 1634404378 50.4000 2021-10-16 17:11:58 1634404318 50.4000 2021-10-16 17:10:58 1634404258 51.0000 2021-10-16 17:09:59 1634404199 51.0000 2021-10-16 17:08:58 1634404138 50.4000 2021-10-16 17:07:58 1634404078 49.7000 2021-10-16 17:06:58 1634404018 49.6000 2021-10-16 17:05:58 1634403958 49.6000 2021-10-16 17:04:59 1634403899 49.4000 2021-10-16 17:03:58 1634403838 49.6000 2021-10-16 17:02:58 1634403778 49.2000 2021-10-16 17:01:58 1634403718 48.4000 2021-10-16 17:00:59 1634403659 48.2000 2021-10-16 16:59:58 1634403598 49.1000 2021-10-16 16:58:58 1634403538 48.9000 2021-10-16 16:57:58 1634403478 48.5000 2021-10-16 16:56:58 1634403418 48.1000 2021-10-16 16:55:59 1634403359 47.9000 2021-10-16 16:54:58 1634403298 47.4000 2021-10-16 16:53:58 1634403238 47.0000 2021-10-16 16:52:58 1634403178 47.0000 2021-10-16 16:51:59 1634403119 46.9000 2021-10-16 16:50:58 1634403058 46.7000 2021-10-16 16:49:58 1634402998 46.7000 2021-10-16 16:48:58 1634402938 47.1000 2021-10-16 16:47:58 1634402878 47.1000 2021-10-16 16:46:59 1634402819 46.6000 2021-10-16 16:45:58 1634402758 46.6000 2021-10-16 16:44:58 1634402698 46.7000 2021-10-16 16:43:58 1634402638 46.9000 2021-10-16 16:42:59 1634402579 47.0000 2021-10-16 16:41:58 1634402518 47.1000 2021-10-16 16:40:58 1634402458 46.9000 2021-10-16 16:39:58 1634402398 46.9000 2021-10-16 16:38:58 1634402338 47.1000 2021-10-16 16:37:59 1634402279 46.9000 2021-10-16 16:36:58 1634402218 46.0000 2021-10-16 16:35:58 1634402158 45.6000 2021-10-16 16:34:58 1634402098 45.1000 2021-10-16 16:33:59 1634402039 45.0000 2021-10-16 16:32:58 1634401978 45.1000 2021-10-16 16:31:58 1634401918 45.1000 2021-10-16 16:30:58 1634401858 45.4000 2021-10-16 16:29:59 1634401799 45.2000 2021-10-16 16:28:58 1634401738 44.9000 2021-10-16 16:27:58 1634401678 44.9000 2021-10-16 16:26:58 1634401618 44.8000 2021-10-16 16:25:58 1634401558 44.8000 2021-10-16 16:24:59 1634401499 44.3000 2021-10-16 16:23:58 1634401438 44.2000 2021-10-16 16:22:58 1634401378 44.0000 2021-10-16 16:21:58 1634401318 44.1000 2021-10-16 16:20:59 1634401259 44.0000 2021-10-16 16:19:58 1634401198 44.0000 2021-10-16 16:18:58 1634401138 44.0000 2021-10-16 16:17:58 1634401078 44.1000 2021-10-16 16:16:58 1634401018 43.9000 2021-10-16 16:15:59 1634400959 44.1000 2021-10-16 16:14:58 1634400898 44.0000 2021-10-16 16:13:58 1634400838 44.1000 2021-10-16 16:12:58 1634400778 44.0000 2021-10-16 16:11:59 1634400719 43.8000 2021-10-16 16:10:58 1634400658 43.8000 2021-10-16 16:09:58 1634400598 43.9000 2021-10-16 16:08:58 1634400538 43.8000 2021-10-16 16:07:59 1634400479 44.0000 2021-10-16 16:06:58 1634400418 43.9000 2021-10-16 16:05:58 1634400358 43.8000 2021-10-16 16:04:58 1634400298 43.9000 2021-10-16 16:03:58 1634400238 44.0000 2021-10-16 16:02:59 1634400179 43.7000 2021-10-16 16:01:58 1634400118 44.0000 2021-10-16 16:00:58 1634400058 44.1000 2021-10-16 15:59:58 1634399998 44.1000 2021-10-16 15:58:59 1634399939 44.1000 2021-10-16 15:57:58 1634399878 44.7000 2021-10-16 15:56:58 1634399818 44.7000 2021-10-16 15:55:58 1634399758 44.9000 2021-10-16 15:54:59 1634399699 44.7000 2021-10-16 15:53:58 1634399638 44.1000 2021-10-16 15:52:58 1634399578 44.0000 2021-10-16 15:51:58 1634399518 44.8000 2021-10-16 15:50:58 1634399458 44.5000 2021-10-16 15:49:59 1634399399 44.2000 2021-10-16 15:48:58 1634399338 43.7000 2021-10-16 15:47:58 1634399278 43.8000 2021-10-16 15:46:58 1634399218 43.4000 2021-10-16 15:45:59 1634399159 43.7000 2021-10-16 15:44:58 1634399098 43.5000 2021-10-16 15:43:58 1634399038 43.6000 2021-10-16 15:42:58 1634398978 43.3000 2021-10-16 15:41:58 1634398918 43.4000 2021-10-16 15:40:59 1634398859 43.6000 2021-10-16 15:39:58 1634398798 43.8000 2021-10-16 15:38:58 1634398738 43.7000 2021-10-16 15:37:58 1634398678 43.4000 2021-10-16 15:36:59 1634398619 43.0000 2021-10-16 15:35:58 1634398558 43.1000 2021-10-16 15:34:58 1634398498 43.0000 2021-10-16 15:33:58 1634398438 43.2000 2021-10-16 15:32:58 1634398378 43.7000 2021-10-16 15:31:59 1634398319 44.5000 2021-10-16 15:30:58 1634398258 43.7000 2021-10-16 15:29:58 1634398198 43.6000 2021-10-16 15:28:58 1634398138 43.6000 2021-10-16 15:27:59 1634398079 43.7000 2021-10-16 15:26:58 1634398018 43.6000 2021-10-16 15:25:58 1634397958 43.6000 2021-10-16 15:24:58 1634397898 43.5000 2021-10-16 15:23:59 1634397839 43.4000 2021-10-16 15:22:58 1634397778 43.4000 2021-10-16 15:21:58 1634397718 43.4000 2021-10-16 15:20:58 1634397658 43.2000 2021-10-16 15:19:58 1634397598 43.4000 2021-10-16 15:18:59 1634397539 43.3000 2021-10-16 15:17:58 1634397478 43.5000 2021-10-16 15:16:58 1634397418 43.5000 2021-10-16 15:15:58 1634397358 43.6000 2021-10-16 15:14:59 1634397299 43.6000 2021-10-16 15:13:58 1634397238 43.7000 2021-10-16 15:12:58 1634397178 43.9000 2021-10-16 15:11:58 1634397118 43.7000 2021-10-16 15:10:58 1634397058 43.6000 2021-10-16 15:09:59 1634396999 43.5000 2021-10-16 15:08:58 1634396938 43.5000 2021-10-16 15:07:58 1634396878 43.5000 2021-10-16 15:06:58 1634396818 43.9000 2021-10-16 15:05:59 1634396759 43.7000 2021-10-16 15:04:58 1634396698 43.9000 2021-10-16 15:03:58 1634396638 43.5000 2021-10-16 15:02:58 1634396578 43.5000 2021-10-16 15:01:58 1634396518 43.9000 2021-10-16 15:00:59 1634396459 43.9000 2021-10-16 14:59:58 1634396398 43.3000 2021-10-16 14:58:58 1634396338 43.4000 2021-10-16 14:57:58 1634396278 43.5000 2021-10-16 14:56:59 1634396219 43.6000 2021-10-16 14:55:58 1634396158 43.6000 2021-10-16 14:54:58 1634396098 43.6000 2021-10-16 14:53:58 1634396038 43.6000 2021-10-16 14:52:59 1634395979 43.7000 2021-10-16 14:51:58 1634395918 44.0000 2021-10-16 14:50:58 1634395858 44.0000 2021-10-16 14:49:58 1634395798 43.8000 2021-10-16 14:48:58 1634395738 43.7000 2021-10-16 14:47:59 1634395679 43.6000 2021-10-16 14:46:58 1634395618 43.6000 2021-10-16 14:45:58 1634395558 43.4000 2021-10-16 14:44:58 1634395498 43.7000 2021-10-16 14:43:59 1634395439 43.7000 2021-10-16 14:42:58 1634395378 43.5000 2021-10-16 14:41:58 1634395318 43.6000 2021-10-16 14:40:58 1634395258 43.3000 2021-10-16 14:39:58 1634395198 43.0000 2021-10-16 14:38:59 1634395139 43.0000 2021-10-16 14:37:58 1634395078 43.0000 2021-10-16 14:36:58 1634395018 44.1000 2021-10-16 14:35:58 1634394958 43.4000 2021-10-16 14:34:59 1634394899 43.9000 2021-10-16 14:33:58 1634394838 43.6000 2021-10-16 14:32:58 1634394778 44.1000 2021-10-16 14:31:58 1634394718 44.1000 2021-10-16 14:30:59 1634394659 44.0000 2021-10-16 14:29:58 1634394598 43.8000 2021-10-16 14:28:58 1634394538 45.3000 2021-10-16 14:27:58 1634394478 44.8000 2021-10-16 14:26:58 1634394418 46.2000 2021-10-16 14:25:59 1634394359 47.6000 2021-10-16 14:24:58 1634394298 46.4000 2021-10-16 14:23:58 1634394238 45.8000 2021-10-16 14:22:58 1634394178 45.9000 2021-10-16 14:21:59 1634394119 45.5000 2021-10-16 14:20:58 1634394058 47.2000 2021-10-16 14:19:58 1634393998 47.3000 2021-10-16 14:18:58 1634393938 47.0000 2021-10-16 14:17:58 1634393878 47.4000 2021-10-16 14:16:59 1634393819 47.4000 2021-10-16 14:15:58 1634393758 47.6000 2021-10-16 14:14:58 1634393698 47.6000 2021-10-16 14:13:58 1634393638 47.8000 2021-10-16 14:12:59 1634393579 47.8000 2021-10-16 14:11:58 1634393518 47.7000 2021-10-16 14:10:58 1634393458 48.0000 2021-10-16 14:09:58 1634393398 48.0000 2021-10-16 14:08:58 1634393338 49.5000 2021-10-16 14:07:59 1634393279 48.8000 2021-10-16 14:06:58 1634393218 48.9000 2021-10-16 14:05:58 1634393158 48.2000 2021-10-16 14:04:58 1634393098 47.9000 2021-10-16 14:03:59 1634393039 47.8000 2021-10-16 14:02:58 1634392978 47.9000 2021-10-16 14:01:58 1634392918 48.1000 2021-10-16 14:00:58 1634392858 48.5000 2021-10-16 13:59:59 1634392799 48.9000 2021-10-16 13:58:58 1634392738 48.8000 2021-10-16 13:57:58 1634392678 48.8000 2021-10-16 13:56:58 1634392618 48.4000 2021-10-16 13:55:58 1634392558 47.4000 2021-10-16 13:54:59 1634392499 47.8000 2021-10-16 13:53:58 1634392438 48.1000 2021-10-16 13:52:58 1634392378 48.1000 2021-10-16 13:51:58 1634392318 47.7000 2021-10-16 13:50:59 1634392259 47.7000 2021-10-16 13:49:58 1634392198 48.4000 2021-10-16 13:48:58 1634392138 47.8000 2021-10-16 13:47:58 1634392078 47.9000 2021-10-16 13:46:58 1634392018 48.0000 2021-10-16 13:45:59 1634391959 48.8000 2021-10-16 13:44:58 1634391898 49.3000 2021-10-16 13:43:58 1634391838 48.4000 2021-10-16 13:42:58 1634391778 48.6000 2021-10-16 13:41:59 1634391719 48.9000 2021-10-16 13:40:58 1634391658 49.2000 2021-10-16 13:39:58 1634391598 48.9000 2021-10-16 13:38:58 1634391538 48.5000 2021-10-16 13:37:59 1634391479 48.8000 2021-10-16 13:36:58 1634391418 49.3000 2021-10-16 13:35:58 1634391358 48.7000 2021-10-16 13:34:58 1634391298 48.9000 2021-10-16 13:33:58 1634391238 48.8000 2021-10-16 13:32:59 1634391179 48.1000 2021-10-16 13:31:58 1634391118 48.0000 2021-10-16 13:30:58 1634391058 48.4000 2021-10-16 13:29:58 1634390998 49.5000 2021-10-16 13:28:59 1634390939 48.3000 2021-10-16 13:27:58 1634390878 47.8000 2021-10-16 13:26:58 1634390818 49.2000 2021-10-16 13:25:58 1634390758 48.5000 2021-10-16 13:24:58 1634390698 47.8000 2021-10-16 13:23:59 1634390639 47.9000 2021-10-16 13:22:58 1634390578 48.0000 2021-10-16 13:21:58 1634390518 48.0000 2021-10-16 13:20:58 1634390458 47.6000 2021-10-16 13:19:59 1634390399 48.1000 2021-10-16 13:18:58 1634390338 48.7000 2021-10-16 13:17:58 1634390278 47.9000 2021-10-16 13:16:58 1634390218 48.6000 2021-10-16 13:15:59 1634390159 48.7000 2021-10-16 13:14:58 1634390098 49.2000 2021-10-16 13:13:58 1634390038 49.3000 2021-10-16 13:12:58 1634389978 50.2000 2021-10-16 13:11:58 1634389918 49.3000 2021-10-16 13:10:59 1634389859 49.3000 2021-10-16 13:09:58 1634389798 49.6000 2021-10-16 13:08:58 1634389738 49.7000 2021-10-16 13:07:58 1634389678 49.4000 2021-10-16 13:06:59 1634389619 49.8000 2021-10-16 13:05:58 1634389558 49.6000 2021-10-16 13:04:58 1634389498 50.3000 2021-10-16 13:03:58 1634389438 50.0000 2021-10-16 13:02:59 1634389379 49.3000 2021-10-16 13:01:58 1634389318 49.4000 2021-10-16 13:00:58 1634389258 49.3000 2021-10-16 12:59:58 1634389198 49.1000 2021-10-16 12:58:58 1634389138 50.5000 2021-10-16 12:57:59 1634389079 50.6000 2021-10-16 12:56:58 1634389018 50.2000 2021-10-16 12:55:58 1634388958 51.0000 2021-10-16 12:54:58 1634388898 50.3000 2021-10-16 12:53:59 1634388839 50.9000 2021-10-16 12:52:58 1634388778 50.1000 2021-10-16 12:51:58 1634388718 50.8000 2021-10-16 12:50:58 1634388658 51.1000 2021-10-16 12:49:58 1634388598 50.7000 2021-10-16 12:48:59 1634388539 51.6000 2021-10-16 12:47:58 1634388478 51.0000 2021-10-16 12:46:58 1634388418 51.5000 2021-10-16 12:45:58 1634388358 51.7000 2021-10-16 12:44:59 1634388299 51.9000 2021-10-16 12:43:58 1634388238 52.4000 2021-10-16 12:42:58 1634388178 51.1000 2021-10-16 12:41:58 1634388118 51.6000 2021-10-16 12:40:59 1634388059 52.7000 2021-10-16 12:39:58 1634387998 50.9000 2021-10-16 12:38:58 1634387938 51.4000 2021-10-16 12:37:58 1634387878 50.4000 2021-10-16 12:36:58 1634387818 50.4000 2021-10-16 12:35:59 1634387759 50.0000 2021-10-16 12:34:58 1634387698 49.9000 2021-10-16 12:33:58 1634387638 50.3000 2021-10-16 12:32:58 1634387578 50.1000 2021-10-16 12:31:59 1634387519 49.8000 2021-10-16 12:30:58 1634387458 49.9000 2021-10-16 12:29:58 1634387398 50.5000 2021-10-16 12:28:58 1634387338 50.2000 2021-10-16 12:27:58 1634387278 50.1000 2021-10-16 12:26:59 1634387219 49.8000 2021-10-16 12:25:58 1634387158 49.6000 2021-10-16 12:24:58 1634387098 50.1000 2021-10-16 12:23:58 1634387038 49.5000 2021-10-16 12:22:59 1634386979 49.3000 2021-10-16 12:21:58 1634386918 50.7000 2021-10-16 12:20:58 1634386858 51.5000 2021-10-16 12:19:58 1634386798 50.7000 2021-10-16 12:18:59 1634386739 51.1000 2021-10-16 12:17:58 1634386678 51.4000 2021-10-16 12:16:58 1634386618 51.7000 2021-10-16 12:15:58 1634386558 51.3000 2021-10-16 12:14:58 1634386498 52.0000 2021-10-16 12:13:59 1634386439 52.2000 2021-10-16 12:12:58 1634386378 52.0000 2021-10-16 12:11:58 1634386318 52.2000 2021-10-16 12:10:58 1634386258 54.0000 2021-10-16 12:09:59 1634386199 53.6000 2021-10-16 12:08:58 1634386138 52.2000 2021-10-16 12:07:58 1634386078 51.6000 2021-10-16 12:06:58 1634386018 51.4000 2021-10-16 12:05:58 1634385958 51.8000 2021-10-16 12:04:59 1634385899 52.5000 2021-10-16 12:03:58 1634385838 51.1000 2021-10-16 12:02:58 1634385778 51.3000 2021-10-16 12:01:58 1634385718 54.2000 2021-10-16 12:00:59 1634385659 52.0000 2021-10-16 11:59:58 1634385598 52.2000 2021-10-16 11:58:58 1634385538 53.2000 2021-10-16 11:57:58 1634385478 52.9000 2021-10-16 11:56:59 1634385419 53.7000 2021-10-16 11:55:58 1634385358 54.0000 2021-10-16 11:54:58 1634385298 53.9000 2021-10-16 11:53:58 1634385238 53.9000 2021-10-16 11:52:58 1634385178 53.7000 2021-10-16 11:51:59 1634385119 53.5000 2021-10-16 11:50:58 1634385058 53.5000 2021-10-16 11:49:58 1634384998 53.7000 2021-10-16 11:48:58 1634384938 54.8000 2021-10-16 11:47:59 1634384879 55.8000 2021-10-16 11:46:58 1634384818 57.2000 2021-10-16 11:45:58 1634384758 55.4000 2021-10-16 11:44:58 1634384698 55.0000 2021-10-16 11:43:59 1634384639 55.1000 2021-10-16 11:42:58 1634384578 54.9000 2021-10-16 11:41:58 1634384518 55.1000 2021-10-16 11:40:58 1634384458 55.8000 2021-10-16 11:39:58 1634384398 55.7000 2021-10-16 11:38:59 1634384339 55.2000 2021-10-16 11:37:58 1634384278 55.3000 2021-10-16 11:36:58 1634384218 56.1000 2021-10-16 11:35:58 1634384158 55.7000 2021-10-16 11:34:59 1634384099 55.5000 2021-10-16 11:33:58 1634384038 56.6000 2021-10-16 11:32:58 1634383978 55.7000 2021-10-16 11:31:58 1634383918 54.7000 2021-10-16 11:30:58 1634383858 54.6000 2021-10-16 11:29:59 1634383799 54.7000 2021-10-16 11:28:58 1634383738 54.7000 2021-10-16 11:27:58 1634383678 55.0000 2021-10-16 11:26:58 1634383618 57.5000 2021-10-16 11:25:59 1634383559 56.0000 2021-10-16 11:24:58 1634383498 55.5000 2021-10-16 11:23:58 1634383438 55.5000 2021-10-16 11:22:58 1634383378 56.5000 2021-10-16 11:21:58 1634383318 57.0000 2021-10-16 11:20:59 1634383259 56.3000 2021-10-16 11:19:58 1634383198 56.5000 2021-10-16 11:18:58 1634383138 57.7000 2021-10-16 11:17:58 1634383078 57.0000 2021-10-16 11:16:59 1634383019 56.6000 2021-10-16 11:15:58 1634382958 56.3000 2021-10-16 11:14:58 1634382898 56.1000 2021-10-16 11:13:58 1634382838 57.9000 2021-10-16 11:12:59 1634382779 57.2000 2021-10-16 11:11:58 1634382718 56.9000 2021-10-16 11:10:58 1634382658 57.6000 2021-10-16 11:09:58 1634382598 57.7000 2021-10-16 11:08:58 1634382538 58.5000 2021-10-16 11:07:59 1634382479 57.4000 2021-10-16 11:06:58 1634382418 57.5000 2021-10-16 11:05:58 1634382358 57.6000 2021-10-16 11:04:58 1634382298 58.6000 2021-10-16 11:03:59 1634382239 57.5000 2021-10-16 11:02:58 1634382178 57.2000 2021-10-16 11:01:58 1634382118 56.8000 2021-10-16 11:00:58 1634382058 57.7000 2021-10-16 10:59:58 1634381998 57.1000 2021-10-16 10:58:59 1634381939 59.1000 2021-10-16 10:57:58 1634381878 58.3000 2021-10-16 10:56:58 1634381818 57.8000 2021-10-16 10:55:58 1634381758 59.7000 2021-10-16 10:54:59 1634381699 57.7000 2021-10-16 10:53:58 1634381638 56.4000 2021-10-16 10:52:58 1634381578 58.6000 2021-10-16 10:51:58 1634381518 58.2000 2021-10-16 10:50:59 1634381459 58.5000 2021-10-16 10:49:58 1634381398 58.3000 2021-10-16 10:48:58 1634381338 58.5000 2021-10-16 10:47:58 1634381278 59.6000 2021-10-16 10:46:58 1634381218 59.7000 2021-10-16 10:45:59 1634381159 59.3000 2021-10-16 10:44:58 1634381098 61.2000 2021-10-16 10:43:58 1634381038 60.8000 2021-10-16 10:42:58 1634380978 59.2000 2021-10-16 10:41:59 1634380919 59.3000 2021-10-16 10:40:58 1634380858 59.4000 2021-10-16 10:39:58 1634380798 61.0000 2021-10-16 10:38:58 1634380738 60.4000 2021-10-16 10:37:58 1634380678 59.8000 2021-10-16 10:36:59 1634380619 59.3000 2021-10-16 10:35:58 1634380558 59.3000 2021-10-16 10:34:58 1634380498 59.3000 2021-10-16 10:33:58 1634380438 59.4000 2021-10-16 10:32:59 1634380379 61.2000 2021-10-16 10:31:58 1634380318 61.2000 2021-10-16 10:30:58 1634380258 60.3000 2021-10-16 10:29:58 1634380198 60.4000 2021-10-16 10:28:58 1634380138 60.8000 2021-10-16 10:27:59 1634380079 60.5000 2021-10-16 10:26:58 1634380018 60.5000 2021-10-16 10:25:58 1634379958 61.4000 2021-10-16 10:24:58 1634379898 61.2000 2021-10-16 10:23:59 1634379839 62.7000 2021-10-16 10:22:58 1634379778 62.6000 2021-10-16 10:21:58 1634379718 61.6000 2021-10-16 10:20:58 1634379658 61.2000 2021-10-16 10:19:58 1634379598 61.8000 2021-10-16 10:18:59 1634379539 62.5000 2021-10-16 10:17:58 1634379478 62.9000 2021-10-16 10:16:58 1634379418 63.4000 2021-10-16 10:15:58 1634379358 63.2000 2021-10-16 10:14:59 1634379299 64.3000 2021-10-16 10:13:58 1634379238 63.6000 2021-10-16 10:12:58 1634379178 64.2000 2021-10-16 10:11:58 1634379118 63.9000 2021-10-16 10:10:59 1634379059 64.0000 2021-10-16 10:09:58 1634378998 64.4000 2021-10-16 10:08:58 1634378938 64.6000 2021-10-16 10:07:58 1634378878 65.3000 2021-10-16 10:06:58 1634378818 63.7000 2021-10-16 10:05:59 1634378759 64.8000 2021-10-16 10:04:58 1634378698 64.7000 2021-10-16 10:03:58 1634378638 64.3000 2021-10-16 10:02:58 1634378578 63.8000 2021-10-16 10:01:59 1634378519 64.9000 2021-10-16 10:00:58 1634378458 63.9000 2021-10-16 09:59:58 1634378398 65.4000 2021-10-16 09:58:58 1634378338 64.8000 2021-10-16 09:57:58 1634378278 64.6000 2021-10-16 09:56:59 1634378219 64.2000 2021-10-16 09:55:58 1634378158 65.7000 2021-10-16 09:54:58 1634378098 65.7000 2021-10-16 09:53:58 1634378038 66.5000 2021-10-16 09:52:59 1634377979 65.3000 2021-10-16 09:51:58 1634377918 68.2000 2021-10-16 09:50:58 1634377858 67.5000 2021-10-16 09:49:58 1634377798 66.6000 2021-10-16 09:48:59 1634377739 66.3000 2021-10-16 09:47:58 1634377678 66.3000 2021-10-16 09:46:58 1634377618 67.6000 2021-10-16 09:45:58 1634377558 66.8000 2021-10-16 09:44:58 1634377498 66.0000 2021-10-16 09:43:59 1634377439 67.7000 2021-10-16 09:42:58 1634377378 67.5000 2021-10-16 09:41:58 1634377318 67.6000 2021-10-16 09:40:58 1634377258 67.2000 2021-10-16 09:39:59 1634377199 67.6000 2021-10-16 09:38:58 1634377138 69.4000 2021-10-16 09:37:58 1634377078 67.4000 2021-10-16 09:36:58 1634377018 66.8000 2021-10-16 09:35:58 1634376958 67.9000 2021-10-16 09:34:59 1634376899 67.6000 2021-10-16 09:33:58 1634376838 68.2000 2021-10-16 09:32:58 1634376778 69.8000 2021-10-16 09:31:58 1634376718 68.2000 2021-10-16 09:30:59 1634376659 68.9000 2021-10-16 09:29:58 1634376598 67.2000 2021-10-16 09:28:58 1634376538 66.9000 2021-10-16 09:27:58 1634376478 66.8000 2021-10-16 09:26:59 1634376419 66.0000 2021-10-16 09:25:58 1634376358 67.2000 2021-10-16 09:24:58 1634376298 68.1000 2021-10-16 09:23:58 1634376238 67.3000 2021-10-16 09:22:58 1634376178 66.4000 2021-10-16 09:21:59 1634376119 66.9000 2021-10-16 09:20:58 1634376058 66.3000 2021-10-16 09:19:58 1634375998 66.5000 2021-10-16 09:18:58 1634375938 67.9000 2021-10-16 09:17:59 1634375879 69.2000 2021-10-16 09:16:58 1634375818 69.7000 2021-10-16 09:15:58 1634375758 68.0000 2021-10-16 09:14:58 1634375698 68.6000 2021-10-16 09:13:58 1634375638 69.3000 2021-10-16 09:12:59 1634375579 67.9000 2021-10-16 09:11:58 1634375518 68.2000 2021-10-16 09:10:58 1634375458 68.7000 2021-10-16 09:09:58 1634375398 69.3000 2021-10-16 09:08:59 1634375339 68.3000 2021-10-16 09:07:58 1634375278 68.5000 2021-10-16 09:06:58 1634375218 68.3000 2021-10-16 09:05:58 1634375158 69.1000 2021-10-16 09:04:59 1634375099 70.5000 2021-10-16 09:03:58 1634375038 69.8000 2021-10-16 09:02:58 1634374978 69.6000 2021-10-16 09:01:58 1634374918 69.6000 2021-10-16 09:00:58 1634374858 69.4000 2021-10-16 08:59:59 1634374799 70.7000 2021-10-16 08:58:58 1634374738 69.3000 2021-10-16 08:57:58 1634374678 70.2000 2021-10-16 08:56:58 1634374618 69.3000 2021-10-16 08:55:59 1634374559 69.4000 2021-10-16 08:54:58 1634374498 70.2000 2021-10-16 08:53:58 1634374438 69.5000 2021-10-16 08:52:58 1634374378 68.9000 2021-10-16 08:51:58 1634374318 69.8000 2021-10-16 08:50:59 1634374259 69.3000 2021-10-16 08:49:58 1634374198 69.5000 2021-10-16 08:48:58 1634374138 69.9000 2021-10-16 08:47:58 1634374078 70.9000 2021-10-16 08:46:59 1634374019 70.7000 2021-10-16 08:45:58 1634373958 70.0000 2021-10-16 08:44:58 1634373898 69.9000 2021-10-16 08:43:58 1634373838 69.7000 2021-10-16 08:42:59 1634373779 69.5000 2021-10-16 08:41:58 1634373718 69.9000 2021-10-16 08:40:58 1634373658 72.2000 2021-10-16 08:39:58 1634373598 70.5000 2021-10-16 08:38:58 1634373538 70.4000 2021-10-16 08:37:59 1634373479 69.8000 2021-10-16 08:36:58 1634373418 69.7000 2021-10-16 08:35:58 1634373358 69.9000 2021-10-16 08:34:58 1634373298 69.8000 2021-10-16 08:33:59 1634373239 70.0000 2021-10-16 08:32:58 1634373178 71.2000 2021-10-16 08:31:58 1634373118 72.7000 2021-10-16 08:30:58 1634373058 72.4000 2021-10-16 08:29:58 1634372998 72.3000 2021-10-16 08:28:59 1634372939 71.8000 2021-10-16 08:27:58 1634372878 72.8000 2021-10-16 08:26:58 1634372818 71.6000 2021-10-16 08:25:58 1634372758 72.1000 2021-10-16 08:24:59 1634372699 71.2000 2021-10-16 08:23:58 1634372638 71.4000 2021-10-16 08:22:58 1634372578 71.4000 2021-10-16 08:21:58 1634372518 71.5000 2021-10-16 08:20:59 1634372459 72.3000 2021-10-16 08:19:58 1634372398 70.5000 2021-10-16 08:18:58 1634372338 71.9000 2021-10-16 08:17:58 1634372278 72.1000 2021-10-16 08:16:58 1634372218 71.4000 2021-10-16 08:15:59 1634372159 71.4000 2021-10-16 08:14:58 1634372098 73.4000 2021-10-16 08:13:58 1634372038 71.7000 2021-10-16 08:12:58 1634371978 71.6000 2021-10-16 08:11:59 1634371919 71.4000 2021-10-16 08:10:58 1634371858 71.0000 2021-10-16 08:09:58 1634371798 71.1000 2021-10-16 08:08:58 1634371738 71.8000 2021-10-16 08:07:58 1634371678 71.2000 2021-10-16 08:06:58 1634371618 72.7000 2021-10-16 08:05:58 1634371558 71.3000 2021-10-16 08:04:58 1634371498 70.8000 2021-10-16 08:03:58 1634371438 71.2000 2021-10-16 08:02:59 1634371379 70.3000 2021-10-16 08:01:58 1634371318 71.3000 2021-10-16 08:00:58 1634371258 70.2000 2021-10-16 07:59:58 1634371198 71.5000 2021-10-16 07:58:59 1634371139 70.9000 2021-10-16 07:57:58 1634371078 71.9000 2021-10-16 07:56:58 1634371018 69.7000 2021-10-16 07:55:58 1634370958 69.2000 2021-10-16 07:54:58 1634370898 69.8000 2021-10-16 07:53:59 1634370839 70.3000 2021-10-16 07:52:58 1634370778 69.7000 2021-10-16 07:51:58 1634370718 70.5000 2021-10-16 07:50:58 1634370658 70.2000 2021-10-16 07:49:59 1634370599 70.0000 2021-10-16 07:48:58 1634370538 69.7000 2021-10-16 07:47:58 1634370478 70.4000 2021-10-16 07:46:58 1634370418 71.4000 2021-10-16 07:45:59 1634370359 71.3000 2021-10-16 07:44:58 1634370298 70.9000 2021-10-16 07:43:58 1634370238 70.7000 2021-10-16 07:42:58 1634370178 71.7000 2021-10-16 07:41:58 1634370118 71.4000 2021-10-16 07:40:59 1634370059 71.5000 2021-10-16 07:39:58 1634369998 71.8000 2021-10-16 07:38:58 1634369938 72.2000 2021-10-16 07:37:58 1634369878 72.2000 2021-10-16 07:36:59 1634369819 72.4000 2021-10-16 07:35:58 1634369758 73.3000 2021-10-16 07:34:58 1634369698 74.2000 2021-10-16 07:33:58 1634369638 74.2000 2021-10-16 07:32:58 1634369578 74.2000 2021-10-16 07:31:59 1634369519 74.2000 2021-10-16 07:30:58 1634369458 74.3000 2021-10-16 07:29:58 1634369398 75.1000 2021-10-16 07:28:58 1634369338 75.3000 2021-10-16 07:27:59 1634369279 75.6000 2021-10-16 07:26:58 1634369218 76.3000 2021-10-16 07:25:58 1634369158 75.8000 2021-10-16 07:24:58 1634369098 75.6000 2021-10-16 07:23:58 1634369038 75.7000 2021-10-16 07:22:59 1634368979 76.3000 2021-10-16 07:21:58 1634368918 76.4000 2021-10-16 07:20:58 1634368858 76.0000 2021-10-16 07:19:58 1634368798 76.2000 2021-10-16 07:18:59 1634368739 76.2000 2021-10-16 07:17:58 1634368678 76.2000 2021-10-16 07:16:58 1634368618 76.4000 2021-10-16 07:15:58 1634368558 76.6000 2021-10-16 07:14:59 1634368499 76.8000 2021-10-16 07:13:58 1634368438 76.7000 2021-10-16 07:12:58 1634368378 76.8000 2021-10-16 07:11:58 1634368318 77.0000 2021-10-16 07:10:58 1634368258 77.1000 2021-10-16 07:09:59 1634368199 77.0000 2021-10-16 07:08:58 1634368138 77.5000 2021-10-16 07:07:58 1634368078 78.3000 2021-10-16 07:06:58 1634368018 79.0000 2021-10-16 07:05:59 1634367959 79.5000 2021-10-16 07:04:58 1634367898 80.2000 2021-10-16 07:03:58 1634367838 80.4000 2021-10-16 07:02:58 1634367778 80.5000 2021-10-16 07:01:59 1634367719 80.5000 2021-10-16 07:00:58 1634367658 80.6000 2021-10-16 06:59:58 1634367598 80.5000 2021-10-16 06:58:58 1634367538 80.5000 2021-10-16 06:57:58 1634367478 80.4000 2021-10-16 06:56:59 1634367419 80.2000 2021-10-16 06:55:58 1634367358 80.4000 2021-10-16 06:54:58 1634367298 80.3000 2021-10-16 06:53:58 1634367238 80.5000 2021-10-16 06:52:59 1634367179 80.3000 2021-10-16 06:51:58 1634367118 80.4000 2021-10-16 06:50:58 1634367058 80.2000 2021-10-16 06:49:58 1634366998 80.1000 2021-10-16 06:48:58 1634366938 80.0000 2021-10-16 06:47:59 1634366879 79.9000 2021-10-16 06:46:58 1634366818 80.0000 2021-10-16 06:45:58 1634366758 79.7000 2021-10-16 06:44:58 1634366698 79.9000 2021-10-16 06:43:59 1634366639 79.8000 2021-10-16 06:42:58 1634366578 79.9000 2021-10-16 06:41:58 1634366518 80.2000 2021-10-16 06:40:58 1634366458 80.4000 2021-10-16 06:39:59 1634366399 80.5000 2021-10-16 06:38:58 1634366338 80.3000 2021-10-16 06:37:58 1634366278 80.1000 2021-10-16 06:36:58 1634366218 80.0000 2021-10-16 06:35:58 1634366158 80.0000 2021-10-16 06:34:59 1634366099 79.7000 2021-10-16 06:33:58 1634366038 79.6000 2021-10-16 06:32:58 1634365978 80.0000 2021-10-16 06:31:58 1634365918 80.0000 2021-10-16 06:30:59 1634365859 80.5000 2021-10-16 06:29:58 1634365798 80.4000 2021-10-16 06:28:58 1634365738 80.7000 2021-10-16 06:27:58 1634365678 80.9000 2021-10-16 06:26:58 1634365618 80.8000 2021-10-16 06:25:59 1634365559 80.5000 2021-10-16 06:24:58 1634365498 80.6000 2021-10-16 06:23:58 1634365438 80.7000 2021-10-16 06:22:58 1634365378 80.4000 2021-10-16 06:21:59 1634365319 80.8000 2021-10-16 06:20:58 1634365258 80.4000 2021-10-16 06:19:58 1634365198 80.4000 2021-10-16 06:18:58 1634365138 80.8000 2021-10-16 06:17:58 1634365078 80.6000 2021-10-16 06:16:59 1634365019 80.5000 2021-10-16 06:15:58 1634364958 81.0000 2021-10-16 06:14:58 1634364898 80.6000 2021-10-16 06:13:58 1634364838 81.3000 2021-10-16 06:12:59 1634364779 81.0000 2021-10-16 06:11:58 1634364718 81.0000 2021-10-16 06:10:58 1634364658 81.1000 2021-10-16 06:09:58 1634364598 81.1000 2021-10-16 06:08:59 1634364539 81.6000 2021-10-16 06:07:58 1634364478 81.2000 2021-10-16 06:06:58 1634364418 80.7000 2021-10-16 06:05:58 1634364358 81.0000 2021-10-16 06:04:58 1634364298 81.4000 2021-10-16 06:03:59 1634364239 80.9000 2021-10-16 06:02:58 1634364178 81.2000 2021-10-16 06:01:58 1634364118 81.2000 2021-10-16 06:00:58 1634364058 81.2000 2021-10-16 05:59:59 1634363999 81.4000 2021-10-16 05:58:58 1634363938 81.2000 2021-10-16 05:57:58 1634363878 81.1000 2021-10-16 05:56:58 1634363818 80.7000 2021-10-16 05:55:59 1634363759 80.5000 2021-10-16 05:54:58 1634363698 79.9000 2021-10-16 05:53:58 1634363638 80.3000 2021-10-16 05:52:58 1634363578 80.7000 2021-10-16 05:51:58 1634363518 80.7000 2021-10-16 05:50:59 1634363459 80.8000 2021-10-16 05:49:58 1634363398 80.9000 2021-10-16 05:48:58 1634363338 81.1000 2021-10-16 05:47:58 1634363278 81.2000 2021-10-16 05:46:59 1634363219 81.4000 2021-10-16 05:45:58 1634363158 81.4000 2021-10-16 05:44:58 1634363098 81.7000 2021-10-16 05:43:58 1634363038 81.9000 2021-10-16 05:42:58 1634362978 81.7000 2021-10-16 05:41:59 1634362919 81.6000 2021-10-16 05:40:58 1634362858 81.3000 2021-10-16 05:39:58 1634362798 80.9000 2021-10-16 05:38:58 1634362738 80.9000 2021-10-16 05:37:59 1634362679 81.0000 2021-10-16 05:36:58 1634362618 81.0000 2021-10-16 05:35:58 1634362558 81.3000 2021-10-16 05:34:58 1634362498 81.6000 2021-10-16 05:33:58 1634362438 81.3000 2021-10-16 05:32:59 1634362379 81.3000 2021-10-16 05:31:58 1634362318 81.0000 2021-10-16 05:30:58 1634362258 81.1000 2021-10-16 05:29:58 1634362198 81.6000 2021-10-16 05:28:59 1634362139 81.8000 2021-10-16 05:27:58 1634362078 82.2000 2021-10-16 05:26:58 1634362018 82.2000 2021-10-16 05:25:58 1634361958 82.2000 2021-10-16 05:24:59 1634361899 82.2000 2021-10-16 05:23:58 1634361838 81.8000 2021-10-16 05:22:58 1634361778 81.7000 2021-10-16 05:21:58 1634361718 81.7000 2021-10-16 05:20:58 1634361658 81.8000 2021-10-16 05:19:59 1634361599 81.9000 2021-10-16 05:18:58 1634361538 81.9000 2021-10-16 05:17:58 1634361478 81.9000 2021-10-16 05:16:58 1634361418 82.2000 2021-10-16 05:15:59 1634361359 82.3000 2021-10-16 05:14:58 1634361298 82.4000 2021-10-16 05:13:58 1634361238 82.5000 2021-10-16 05:12:58 1634361178 82.5000 2021-10-16 05:11:58 1634361118 82.7000 2021-10-16 05:10:59 1634361059 82.7000 2021-10-16 05:09:58 1634360998 82.7000 2021-10-16 05:08:58 1634360938 83.0000 2021-10-16 05:07:58 1634360878 82.9000 2021-10-16 05:06:59 1634360819 82.7000 2021-10-16 05:05:58 1634360758 82.6000 2021-10-16 05:04:58 1634360698 82.5000 2021-10-16 05:03:58 1634360638 82.3000 2021-10-16 05:02:59 1634360579 82.2000 2021-10-16 05:01:58 1634360518 81.7000 2021-10-16 05:00:58 1634360458 82.3000 2021-10-16 04:59:58 1634360398 82.3000 2021-10-16 04:58:58 1634360338 82.3000 2021-10-16 04:57:59 1634360279 82.2000 2021-10-16 04:56:58 1634360218 81.9000 2021-10-16 04:55:58 1634360158 81.8000 2021-10-16 04:54:58 1634360098 81.8000 2021-10-16 04:53:59 1634360039 82.3000 2021-10-16 04:52:58 1634359978 82.2000 2021-10-16 04:51:58 1634359918 82.3000 2021-10-16 04:50:58 1634359858 82.4000 2021-10-16 04:49:59 1634359799 82.4000 2021-10-16 04:48:58 1634359738 82.5000 2021-10-16 04:47:58 1634359678 82.5000 2021-10-16 04:46:58 1634359618 82.3000 2021-10-16 04:45:58 1634359558 82.5000 2021-10-16 04:44:59 1634359499 82.8000 2021-10-16 04:43:58 1634359438 82.7000 2021-10-16 04:42:58 1634359378 83.0000 2021-10-16 04:41:58 1634359318 83.1000 2021-10-16 04:40:59 1634359259 83.1000 2021-10-16 04:39:58 1634359198 83.2000 2021-10-16 04:38:58 1634359138 83.4000 2021-10-16 04:37:58 1634359078 82.9000 2021-10-16 04:36:58 1634359018 82.6000 2021-10-16 04:35:59 1634358959 82.7000 2021-10-16 04:34:58 1634358898 82.5000 2021-10-16 04:33:58 1634358838 82.2000 2021-10-16 04:32:58 1634358778 82.5000 2021-10-16 04:31:59 1634358719 82.4000 2021-10-16 04:30:58 1634358658 82.1000 2021-10-16 04:29:58 1634358598 82.2000 2021-10-16 04:28:58 1634358538 82.3000 2021-10-16 04:27:59 1634358479 82.5000 2021-10-16 04:26:58 1634358418 82.4000 2021-10-16 04:25:58 1634358358 81.8000 2021-10-16 04:24:58 1634358298 82.2000 2021-10-16 04:23:58 1634358238 82.1000 2021-10-16 04:22:59 1634358179 82.1000 2021-10-16 04:21:58 1634358118 82.3000 2021-10-16 04:20:58 1634358058 82.7000 2021-10-16 04:19:58 1634357998 82.7000 2021-10-16 04:18:59 1634357939 82.7000 2021-10-16 04:17:58 1634357878 82.7000 2021-10-16 04:16:58 1634357818 82.7000 2021-10-16 04:15:58 1634357758 82.7000 2021-10-16 04:14:58 1634357698 82.7000 2021-10-16 04:13:59 1634357639 82.8000 2021-10-16 04:12:58 1634357578 82.6000 2021-10-16 04:11:58 1634357518 82.5000 2021-10-16 04:10:58 1634357458 82.6000 2021-10-16 04:09:59 1634357399 82.4000 2021-10-16 04:08:58 1634357338 82.5000 2021-10-16 04:07:58 1634357278 82.1000 2021-10-16 04:06:58 1634357218 82.2000 2021-10-16 04:05:59 1634357159 81.8000 2021-10-16 04:04:58 1634357098 81.8000 2021-10-16 04:03:58 1634357038 82.1000 2021-10-16 04:02:58 1634356978 81.7000 2021-10-16 04:01:58 1634356918 81.8000 2021-10-16 04:00:59 1634356859 81.7000 2021-10-16 03:59:58 1634356798 81.7000 2021-10-16 03:58:58 1634356738 81.9000 2021-10-16 03:57:58 1634356678 81.9000 2021-10-16 03:56:59 1634356619 81.6000 2021-10-16 03:55:58 1634356558 81.9000 2021-10-16 03:54:58 1634356498 82.1000 2021-10-16 03:53:58 1634356438 82.3000 2021-10-16 03:52:58 1634356378 81.9000 2021-10-16 03:51:59 1634356319 82.0000 2021-10-16 03:50:58 1634356258 81.9000 2021-10-16 03:49:58 1634356198 82.1000 2021-10-16 03:48:58 1634356138 82.2000 2021-10-16 03:47:59 1634356079 82.1000 2021-10-16 03:46:58 1634356018 81.8000 2021-10-16 03:45:58 1634355958 81.7000 2021-10-16 03:44:58 1634355898 81.8000 2021-10-16 03:43:58 1634355838 81.6000 2021-10-16 03:42:59 1634355779 81.6000 2021-10-16 03:41:58 1634355718 81.6000 2021-10-16 03:40:58 1634355658 81.7000 2021-10-16 03:39:58 1634355598 82.2000 2021-10-16 03:38:59 1634355539 82.1000 2021-10-16 03:37:58 1634355478 81.9000 2021-10-16 03:36:58 1634355418 81.8000 2021-10-16 03:35:58 1634355358 82.2000 2021-10-16 03:34:59 1634355299 81.7000 2021-10-16 03:33:58 1634355238 81.7000 2021-10-16 03:32:58 1634355178 81.8000 2021-10-16 03:31:58 1634355118 81.9000 2021-10-16 03:30:58 1634355058 81.5000 2021-10-16 03:29:59 1634354999 81.8000 2021-10-16 03:28:58 1634354938 81.7000 2021-10-16 03:27:58 1634354878 82.1000 2021-10-16 03:26:58 1634354818 82.1000 2021-10-16 03:25:59 1634354759 82.2000 2021-10-16 03:24:58 1634354698 82.3000 2021-10-16 03:23:58 1634354638 82.4000 2021-10-16 03:22:58 1634354578 82.5000 2021-10-16 03:21:58 1634354518 82.7000 2021-10-16 03:20:59 1634354459 82.6000 2021-10-16 03:19:58 1634354398 82.5000 2021-10-16 03:18:58 1634354338 82.5000 2021-10-16 03:17:58 1634354278 82.3000 2021-10-16 03:16:59 1634354219 82.3000 2021-10-16 03:15:58 1634354158 82.4000 2021-10-16 03:14:58 1634354098 82.4000 2021-10-16 03:13:58 1634354038 82.3000 2021-10-16 03:12:59 1634353979 81.9000 2021-10-16 03:11:58 1634353918 82.4000 2021-10-16 03:10:58 1634353858 82.0000 2021-10-16 03:09:58 1634353798 82.2000 2021-10-16 03:08:58 1634353738 82.1000 2021-10-16 03:07:59 1634353679 82.1000 2021-10-16 03:06:58 1634353618 82.2000 2021-10-16 03:05:58 1634353558 82.2000 2021-10-16 03:04:58 1634353498 81.3000 2021-10-16 03:03:59 1634353439 81.7000 2021-10-16 03:02:58 1634353378 81.3000 2021-10-16 03:01:58 1634353318 81.2000 2021-10-16 03:00:58 1634353258 81.0000 2021-10-16 02:59:58 1634353198 81.1000 2021-10-16 02:58:59 1634353139 81.0000 2021-10-16 02:57:58 1634353078 80.7000 2021-10-16 02:56:58 1634353018 80.8000 2021-10-16 02:55:58 1634352958 80.9000 2021-10-16 02:54:59 1634352899 80.7000 2021-10-16 02:53:58 1634352838 80.8000 2021-10-16 02:52:58 1634352778 80.8000 2021-10-16 02:51:58 1634352718 80.8000 2021-10-16 02:50:59 1634352659 80.8000 2021-10-16 02:49:58 1634352598 80.7000 2021-10-16 02:48:58 1634352538 80.6000 2021-10-16 02:47:58 1634352478 80.4000 2021-10-16 02:46:58 1634352418 80.5000 2021-10-16 02:45:59 1634352359 80.4000 2021-10-16 02:44:58 1634352298 80.6000 2021-10-16 02:43:58 1634352238 80.6000 2021-10-16 02:42:58 1634352178 80.5000 2021-10-16 02:41:59 1634352119 80.5000 2021-10-16 02:40:58 1634352058 80.4000 2021-10-16 02:39:58 1634351998 80.3000 2021-10-16 02:38:58 1634351938 80.4000 2021-10-16 02:37:58 1634351878 80.3000 2021-10-16 02:36:59 1634351819 80.3000 2021-10-16 02:35:58 1634351758 80.1000 2021-10-16 02:34:58 1634351698 80.2000 2021-10-16 02:33:58 1634351638 79.9000 2021-10-16 02:32:59 1634351579 80.0000 2021-10-16 02:31:58 1634351518 80.1000 2021-10-16 02:30:58 1634351458 80.0000 2021-10-16 02:29:58 1634351398 80.1000 2021-10-16 02:28:59 1634351339 80.2000 2021-10-16 02:27:58 1634351278 80.1000 2021-10-16 02:26:58 1634351218 80.2000 2021-10-16 02:25:58 1634351158 80.0000 2021-10-16 02:24:58 1634351098 79.9000 2021-10-16 02:23:59 1634351039 80.0000 2021-10-16 02:22:58 1634350978 79.7000 2021-10-16 02:21:58 1634350918 79.7000 2021-10-16 02:20:58 1634350858 79.7000 2021-10-16 02:19:59 1634350799 79.9000 2021-10-16 02:18:58 1634350738 79.6000 2021-10-16 02:17:58 1634350678 79.5000 2021-10-16 02:16:58 1634350618 79.1000 2021-10-16 02:15:59 1634350559 78.9000 2021-10-16 02:14:58 1634350498 79.2000 2021-10-16 02:13:58 1634350438 79.2000 2021-10-16 02:12:58 1634350378 79.0000 2021-10-16 02:11:58 1634350318 79.1000 2021-10-16 02:10:59 1634350259 79.3000 2021-10-16 02:09:58 1634350198 79.1000 2021-10-16 02:08:58 1634350138 78.9000 2021-10-16 02:07:58 1634350078 79.0000 2021-10-16 02:06:59 1634350019 79.2000 2021-10-16 02:05:58 1634349958 79.1000 2021-10-16 02:04:58 1634349898 78.8000 2021-10-16 02:03:58 1634349838 79.1000 2021-10-16 02:02:58 1634349778 79.1000 2021-10-16 02:01:59 1634349719 79.1000 2021-10-16 02:00:58 1634349658 79.5000 2021-10-16 01:59:58 1634349598 79.3000 2021-10-16 01:58:58 1634349538 79.2000 2021-10-16 01:57:59 1634349479 79.3000 2021-10-16 01:56:58 1634349418 79.5000 2021-10-16 01:55:58 1634349358 79.2000 2021-10-16 01:54:58 1634349298 79.1000 2021-10-16 01:53:58 1634349238 79.1000 2021-10-16 01:52:59 1634349179 79.1000 2021-10-16 01:51:58 1634349118 79.3000 2021-10-16 01:50:58 1634349058 79.0000 2021-10-16 01:49:58 1634348998 78.7000 2021-10-16 01:48:59 1634348939 78.6000 2021-10-16 01:47:58 1634348878 78.6000 2021-10-16 01:46:58 1634348818 78.5000 2021-10-16 01:45:58 1634348758 78.6000 2021-10-16 01:44:58 1634348698 78.5000 2021-10-16 01:43:58 1634348638 78.5000 2021-10-16 01:42:58 1634348578 78.6000 2021-10-16 01:41:58 1634348518 78.6000 2021-10-16 01:40:58 1634348458 78.6000 2021-10-16 01:39:59 1634348399 78.5000 2021-10-16 01:38:58 1634348338 78.6000 2021-10-16 01:37:58 1634348278 78.5000 2021-10-16 01:36:58 1634348218 78.2000 2021-10-16 01:35:59 1634348159 78.1000 2021-10-16 01:34:58 1634348098 77.5000 2021-10-16 01:33:58 1634348038 77.8000 2021-10-16 01:32:58 1634347978 77.9000 2021-10-16 01:31:58 1634347918 78.0000 2021-10-16 01:30:59 1634347859 78.0000 2021-10-16 01:29:58 1634347798 78.2000 2021-10-16 01:28:58 1634347738 78.3000 2021-10-16 01:27:58 1634347678 78.2000 2021-10-16 01:26:59 1634347619 78.4000 2021-10-16 01:25:58 1634347558 78.1000 2021-10-16 01:24:58 1634347498 78.1000 2021-10-16 01:23:58 1634347438 77.8000 2021-10-16 01:22:59 1634347379 77.5000 2021-10-16 01:21:58 1634347318 77.2000 2021-10-16 01:20:58 1634347258 76.9000 2021-10-16 01:19:58 1634347198 76.8000 2021-10-16 01:18:58 1634347138 76.9000 2021-10-16 01:17:59 1634347079 76.7000 2021-10-16 01:16:58 1634347018 76.7000 2021-10-16 01:15:58 1634346958 76.7000 2021-10-16 01:14:58 1634346898 76.7000 2021-10-16 01:13:59 1634346839 76.7000 2021-10-16 01:12:58 1634346778 76.6000 2021-10-16 01:11:58 1634346718 76.5000 2021-10-16 01:10:58 1634346658 76.5000 2021-10-16 01:09:58 1634346598 76.5000 2021-10-16 01:08:59 1634346539 76.8000 2021-10-16 01:07:58 1634346478 76.9000 2021-10-16 01:06:58 1634346418 77.0000 2021-10-16 01:05:58 1634346358 77.0000 2021-10-16 01:04:59 1634346299 76.9000 2021-10-16 01:03:58 1634346238 76.3000 2021-10-16 01:02:58 1634346178 76.0000 2021-10-16 01:01:58 1634346118 75.5000 2021-10-16 01:00:58 1634346058 75.5000 2021-10-16 00:59:59 1634345999 75.6000 2021-10-16 00:58:58 1634345938 75.5000 2021-10-16 00:57:58 1634345878 75.3000 2021-10-16 00:56:58 1634345818 75.6000 2021-10-16 00:55:59 1634345759 75.5000 2021-10-16 00:54:58 1634345698 75.3000 2021-10-16 00:53:58 1634345638 75.1000 2021-10-16 00:52:58 1634345578 75.0000 2021-10-16 00:51:59 1634345519 75.1000 2021-10-16 00:50:58 1634345458 75.0000 2021-10-16 00:49:58 1634345398 74.7000 2021-10-16 00:48:58 1634345338 74.8000 2021-10-16 00:47:58 1634345278 75.0000 2021-10-16 00:46:59 1634345219 74.9000 2021-10-16 00:45:58 1634345158 75.0000 2021-10-16 00:44:58 1634345098 75.0000 2021-10-16 00:43:58 1634345038 74.6000 2021-10-16 00:42:59 1634344979 74.9000 2021-10-16 00:41:58 1634344918 74.7000 2021-10-16 00:40:58 1634344858 74.7000 2021-10-16 00:39:58 1634344798 74.8000 2021-10-16 00:38:58 1634344738 74.4000 2021-10-16 00:37:59 1634344679 74.6000 2021-10-16 00:36:58 1634344618 74.7000 2021-10-16 00:35:58 1634344558 74.8000 2021-10-16 00:34:58 1634344498 74.9000 2021-10-16 00:33:59 1634344439 74.8000 2021-10-16 00:32:58 1634344378 74.9000 2021-10-16 00:31:58 1634344318 74.9000 2021-10-16 00:30:58 1634344258 75.0000 2021-10-16 00:29:59 1634344199 75.0000 2021-10-16 00:28:58 1634344138 74.8000 2021-10-16 00:27:58 1634344078 75.0000 2021-10-16 00:26:58 1634344018 74.8000 2021-10-16 00:25:58 1634343958 74.7000 2021-10-16 00:24:59 1634343899 74.8000 2021-10-16 00:23:58 1634343838 75.1000 2021-10-16 00:22:58 1634343778 74.7000 2021-10-16 00:21:58 1634343718 74.5000 2021-10-16 00:20:59 1634343659 74.5000 2021-10-16 00:19:58 1634343598 74.5000 2021-10-16 00:18:58 1634343538 74.3000 2021-10-16 00:17:58 1634343478 74.4000 2021-10-16 00:16:58 1634343418 74.3000 2021-10-16 00:15:59 1634343359 74.2000 2021-10-16 00:14:58 1634343298 74.5000 2021-10-16 00:13:58 1634343238 74.4000 2021-10-16 00:12:58 1634343178 74.3000 2021-10-16 00:11:59 1634343119 74.4000 2021-10-16 00:10:58 1634343058 74.4000 2021-10-16 00:09:58 1634342998 74.5000 2021-10-16 00:08:58 1634342938 74.5000 2021-10-16 00:07:59 1634342879 74.5000 2021-10-16 00:06:58 1634342818 74.5000 2021-10-16 00:05:58 1634342758 74.7000 2021-10-16 00:04:58 1634342698 75.0000 2021-10-16 00:03:58 1634342638 75.1000 2021-10-16 00:02:59 1634342579 75.0000 2021-10-16 00:01:58 1634342518 75.0000 2021-10-16 00:00:58 1634342458 75.1000