#Date Unixtime Value #------------------------------------------------- 2021-10-15 23:59:59 1634342399 74.7000 2021-10-15 23:58:58 1634342338 74.7000 2021-10-15 23:57:58 1634342278 74.7000 2021-10-15 23:56:58 1634342218 74.6000 2021-10-15 23:55:59 1634342159 74.7000 2021-10-15 23:54:58 1634342098 74.7000 2021-10-15 23:53:58 1634342038 74.5000 2021-10-15 23:52:58 1634341978 74.6000 2021-10-15 23:51:58 1634341918 74.5000 2021-10-15 23:50:59 1634341859 74.1000 2021-10-15 23:49:58 1634341798 73.9000 2021-10-15 23:48:58 1634341738 74.1000 2021-10-15 23:47:58 1634341678 74.1000 2021-10-15 23:46:59 1634341619 74.2000 2021-10-15 23:45:58 1634341558 74.2000 2021-10-15 23:44:58 1634341498 74.4000 2021-10-15 23:43:58 1634341438 74.5000 2021-10-15 23:42:58 1634341378 74.4000 2021-10-15 23:41:59 1634341319 74.5000 2021-10-15 23:40:58 1634341258 74.6000 2021-10-15 23:39:58 1634341198 74.5000 2021-10-15 23:38:58 1634341138 74.6000 2021-10-15 23:37:59 1634341079 74.8000 2021-10-15 23:36:58 1634341018 74.8000 2021-10-15 23:35:58 1634340958 74.7000 2021-10-15 23:34:58 1634340898 74.7000 2021-10-15 23:33:59 1634340839 74.9000 2021-10-15 23:32:58 1634340778 74.9000 2021-10-15 23:31:58 1634340718 74.7000 2021-10-15 23:30:58 1634340658 74.5000 2021-10-15 23:29:58 1634340598 74.4000 2021-10-15 23:28:59 1634340539 74.3000 2021-10-15 23:27:58 1634340478 73.9000 2021-10-15 23:26:58 1634340418 74.2000 2021-10-15 23:25:58 1634340358 74.0000 2021-10-15 23:24:59 1634340299 74.1000 2021-10-15 23:23:58 1634340238 74.1000 2021-10-15 23:22:58 1634340178 74.2000 2021-10-15 23:21:58 1634340118 74.3000 2021-10-15 23:20:58 1634340058 74.1000 2021-10-15 23:19:59 1634339999 74.4000 2021-10-15 23:18:58 1634339938 74.3000 2021-10-15 23:17:58 1634339878 74.2000 2021-10-15 23:16:58 1634339818 74.2000 2021-10-15 23:15:59 1634339759 74.1000 2021-10-15 23:14:58 1634339698 74.0000 2021-10-15 23:13:58 1634339638 73.8000 2021-10-15 23:12:58 1634339578 73.5000 2021-10-15 23:11:59 1634339519 73.8000 2021-10-15 23:10:58 1634339458 73.8000 2021-10-15 23:09:58 1634339398 73.7000 2021-10-15 23:08:58 1634339338 73.9000 2021-10-15 23:07:58 1634339278 74.0000 2021-10-15 23:06:59 1634339219 74.0000 2021-10-15 23:05:58 1634339158 74.5000 2021-10-15 23:04:58 1634339098 73.9000 2021-10-15 23:03:58 1634339038 73.7000 2021-10-15 23:02:59 1634338979 73.7000 2021-10-15 23:01:58 1634338918 73.1000 2021-10-15 23:00:58 1634338858 73.4000 2021-10-15 22:59:58 1634338798 73.1000 2021-10-15 22:58:59 1634338739 73.0000 2021-10-15 22:57:58 1634338678 73.0000 2021-10-15 22:56:58 1634338618 72.9000 2021-10-15 22:55:58 1634338558 72.9000 2021-10-15 22:54:58 1634338498 72.7000 2021-10-15 22:53:59 1634338439 72.7000 2021-10-15 22:52:58 1634338378 72.6000 2021-10-15 22:51:58 1634338318 72.8000 2021-10-15 22:50:58 1634338258 72.5000 2021-10-15 22:49:59 1634338199 72.6000 2021-10-15 22:48:58 1634338138 72.7000 2021-10-15 22:47:58 1634338078 72.7000 2021-10-15 22:46:58 1634338018 72.6000 2021-10-15 22:45:58 1634337958 72.6000 2021-10-15 22:44:59 1634337899 72.7000 2021-10-15 22:43:58 1634337838 72.8000 2021-10-15 22:42:58 1634337778 72.5000 2021-10-15 22:41:58 1634337718 72.4000 2021-10-15 22:40:59 1634337659 72.0000 2021-10-15 22:39:58 1634337598 72.1000 2021-10-15 22:38:58 1634337538 72.1000 2021-10-15 22:37:58 1634337478 72.2000 2021-10-15 22:36:59 1634337419 72.0000 2021-10-15 22:35:58 1634337358 72.0000 2021-10-15 22:34:58 1634337298 71.9000 2021-10-15 22:33:58 1634337238 71.8000 2021-10-15 22:32:58 1634337178 71.9000 2021-10-15 22:31:59 1634337119 71.9000 2021-10-15 22:30:58 1634337058 71.8000 2021-10-15 22:29:58 1634336998 72.0000 2021-10-15 22:28:58 1634336938 72.2000 2021-10-15 22:27:59 1634336879 72.3000 2021-10-15 22:26:58 1634336818 72.4000 2021-10-15 22:25:58 1634336758 72.5000 2021-10-15 22:24:58 1634336698 72.4000 2021-10-15 22:23:58 1634336638 72.6000 2021-10-15 22:22:59 1634336579 72.9000 2021-10-15 22:21:58 1634336518 72.8000 2021-10-15 22:20:58 1634336458 72.8000 2021-10-15 22:19:58 1634336398 72.7000 2021-10-15 22:18:59 1634336339 72.7000 2021-10-15 22:17:58 1634336278 72.7000 2021-10-15 22:16:58 1634336218 72.7000 2021-10-15 22:15:58 1634336158 72.6000 2021-10-15 22:14:58 1634336098 72.4000 2021-10-15 22:13:59 1634336039 72.3000 2021-10-15 22:12:58 1634335978 72.3000 2021-10-15 22:11:58 1634335918 71.9000 2021-10-15 22:10:58 1634335858 71.8000 2021-10-15 22:09:59 1634335799 71.5000 2021-10-15 22:08:58 1634335738 71.7000 2021-10-15 22:07:58 1634335678 71.5000 2021-10-15 22:06:58 1634335618 71.3000 2021-10-15 22:05:59 1634335559 71.4000 2021-10-15 22:04:58 1634335498 71.4000 2021-10-15 22:03:58 1634335438 71.3000 2021-10-15 22:02:58 1634335378 71.6000 2021-10-15 22:01:58 1634335318 71.6000 2021-10-15 22:00:59 1634335259 71.7000 2021-10-15 21:59:58 1634335198 71.7000 2021-10-15 21:58:58 1634335138 71.7000 2021-10-15 21:57:58 1634335078 71.5000 2021-10-15 21:56:59 1634335019 71.8000 2021-10-15 21:55:58 1634334958 72.2000 2021-10-15 21:54:58 1634334898 72.2000 2021-10-15 21:53:58 1634334838 72.7000 2021-10-15 21:52:58 1634334778 72.9000 2021-10-15 21:51:59 1634334719 73.0000 2021-10-15 21:50:58 1634334658 73.1000 2021-10-15 21:49:58 1634334598 73.1000 2021-10-15 21:48:58 1634334538 73.0000 2021-10-15 21:47:59 1634334479 72.7000 2021-10-15 21:46:58 1634334418 72.5000 2021-10-15 21:45:58 1634334358 72.6000 2021-10-15 21:44:58 1634334298 72.6000 2021-10-15 21:43:59 1634334239 72.6000 2021-10-15 21:42:58 1634334178 72.5000 2021-10-15 21:41:58 1634334118 72.2000 2021-10-15 21:40:58 1634334058 72.4000 2021-10-15 21:39:58 1634333998 72.3000 2021-10-15 21:38:59 1634333939 72.4000 2021-10-15 21:37:58 1634333878 72.3000 2021-10-15 21:36:58 1634333818 72.2000 2021-10-15 21:35:58 1634333758 72.3000 2021-10-15 21:34:59 1634333699 72.2000 2021-10-15 21:33:58 1634333638 71.9000 2021-10-15 21:32:58 1634333578 71.7000 2021-10-15 21:31:58 1634333518 71.8000 2021-10-15 21:30:58 1634333458 71.9000 2021-10-15 21:29:59 1634333399 71.8000 2021-10-15 21:28:58 1634333338 71.8000 2021-10-15 21:27:58 1634333278 71.8000 2021-10-15 21:26:58 1634333218 71.9000 2021-10-15 21:25:59 1634333159 71.7000 2021-10-15 21:24:58 1634333098 71.8000 2021-10-15 21:23:58 1634333038 71.7000 2021-10-15 21:22:58 1634332978 71.7000 2021-10-15 21:21:59 1634332919 71.8000 2021-10-15 21:20:58 1634332858 71.7000 2021-10-15 21:19:58 1634332798 71.8000 2021-10-15 21:18:58 1634332738 71.7000 2021-10-15 21:17:58 1634332678 71.5000 2021-10-15 21:16:59 1634332619 71.4000 2021-10-15 21:15:58 1634332558 71.3000 2021-10-15 21:14:58 1634332498 71.2000 2021-10-15 21:13:58 1634332438 71.3000 2021-10-15 21:12:59 1634332379 71.2000 2021-10-15 21:11:58 1634332318 71.4000 2021-10-15 21:10:58 1634332258 71.4000 2021-10-15 21:09:58 1634332198 71.5000 2021-10-15 21:08:58 1634332138 71.4000 2021-10-15 21:07:59 1634332079 71.6000 2021-10-15 21:06:58 1634332018 71.6000 2021-10-15 21:05:58 1634331958 71.6000 2021-10-15 21:04:58 1634331898 71.3000 2021-10-15 21:03:59 1634331839 70.9000 2021-10-15 21:02:58 1634331778 70.7000 2021-10-15 21:01:58 1634331718 70.9000 2021-10-15 21:00:58 1634331658 70.8000 2021-10-15 20:59:59 1634331599 70.7000 2021-10-15 20:58:58 1634331538 70.7000 2021-10-15 20:57:58 1634331478 70.6000 2021-10-15 20:56:58 1634331418 70.6000 2021-10-15 20:55:58 1634331358 70.5000 2021-10-15 20:54:59 1634331299 70.4000 2021-10-15 20:53:58 1634331238 70.4000 2021-10-15 20:52:58 1634331178 70.1000 2021-10-15 20:51:58 1634331118 69.9000 2021-10-15 20:50:59 1634331059 69.9000 2021-10-15 20:49:58 1634330998 69.8000 2021-10-15 20:48:58 1634330938 69.5000 2021-10-15 20:47:58 1634330878 69.7000 2021-10-15 20:46:58 1634330818 69.5000 2021-10-15 20:45:59 1634330759 69.5000 2021-10-15 20:44:58 1634330698 69.4000 2021-10-15 20:43:58 1634330638 69.6000 2021-10-15 20:42:58 1634330578 69.5000 2021-10-15 20:41:59 1634330519 69.6000 2021-10-15 20:40:58 1634330458 69.6000 2021-10-15 20:39:58 1634330398 69.8000 2021-10-15 20:38:58 1634330338 69.6000 2021-10-15 20:37:58 1634330278 69.7000 2021-10-15 20:36:59 1634330219 69.3000 2021-10-15 20:35:58 1634330158 69.1000 2021-10-15 20:34:58 1634330098 69.3000 2021-10-15 20:33:58 1634330038 69.2000 2021-10-15 20:32:59 1634329979 68.7000 2021-10-15 20:31:58 1634329918 68.6000 2021-10-15 20:30:58 1634329858 68.7000 2021-10-15 20:29:58 1634329798 68.5000 2021-10-15 20:28:59 1634329739 68.3000 2021-10-15 20:27:58 1634329678 68.8000 2021-10-15 20:26:58 1634329618 68.9000 2021-10-15 20:25:58 1634329558 69.1000 2021-10-15 20:24:58 1634329498 68.8000 2021-10-15 20:23:59 1634329439 68.6000 2021-10-15 20:22:58 1634329378 68.8000 2021-10-15 20:21:58 1634329318 69.1000 2021-10-15 20:20:58 1634329258 68.9000 2021-10-15 20:19:59 1634329199 69.1000 2021-10-15 20:18:58 1634329138 69.3000 2021-10-15 20:17:58 1634329078 69.2000 2021-10-15 20:16:58 1634329018 69.3000 2021-10-15 20:15:58 1634328958 69.2000 2021-10-15 20:14:59 1634328899 68.7000 2021-10-15 20:13:58 1634328838 69.2000 2021-10-15 20:12:58 1634328778 68.4000 2021-10-15 20:11:58 1634328718 68.5000 2021-10-15 20:10:59 1634328659 68.3000 2021-10-15 20:09:58 1634328598 69.0000 2021-10-15 20:08:58 1634328538 69.0000 2021-10-15 20:07:58 1634328478 68.7000 2021-10-15 20:06:58 1634328418 68.4000 2021-10-15 20:05:58 1634328358 68.2000 2021-10-15 20:04:58 1634328298 68.2000 2021-10-15 20:03:58 1634328238 68.2000 2021-10-15 20:02:58 1634328178 68.0000 2021-10-15 20:01:59 1634328119 67.9000 2021-10-15 20:00:58 1634328058 67.8000 2021-10-15 19:59:58 1634327998 67.8000 2021-10-15 19:58:58 1634327938 67.7000 2021-10-15 19:57:59 1634327879 67.5000 2021-10-15 19:56:58 1634327818 67.4000 2021-10-15 19:55:58 1634327758 67.8000 2021-10-15 19:54:58 1634327698 67.9000 2021-10-15 19:53:58 1634327638 67.7000 2021-10-15 19:52:59 1634327579 67.6000 2021-10-15 19:51:58 1634327518 67.6000 2021-10-15 19:50:58 1634327458 67.7000 2021-10-15 19:49:58 1634327398 67.7000 2021-10-15 19:48:59 1634327339 67.3000 2021-10-15 19:47:58 1634327278 68.0000 2021-10-15 19:46:58 1634327218 68.0000 2021-10-15 19:45:58 1634327158 68.1000 2021-10-15 19:44:58 1634327098 68.1000 2021-10-15 19:43:59 1634327039 68.0000 2021-10-15 19:42:58 1634326978 68.2000 2021-10-15 19:41:58 1634326918 68.1000 2021-10-15 19:40:58 1634326858 68.1000 2021-10-15 19:39:59 1634326799 67.9000 2021-10-15 19:38:58 1634326738 68.0000 2021-10-15 19:37:58 1634326678 67.8000 2021-10-15 19:36:58 1634326618 67.9000 2021-10-15 19:35:59 1634326559 67.5000 2021-10-15 19:34:58 1634326498 67.1000 2021-10-15 19:33:58 1634326438 67.0000 2021-10-15 19:32:58 1634326378 67.0000 2021-10-15 19:31:58 1634326318 66.4000 2021-10-15 19:30:59 1634326259 66.3000 2021-10-15 19:29:58 1634326198 65.9000 2021-10-15 19:28:58 1634326138 65.8000 2021-10-15 19:27:58 1634326078 65.3000 2021-10-15 19:26:59 1634326019 64.3000 2021-10-15 19:25:58 1634325958 63.7000 2021-10-15 19:24:58 1634325898 63.3000 2021-10-15 19:23:58 1634325838 63.7000 2021-10-15 19:22:59 1634325779 63.5000 2021-10-15 19:21:58 1634325718 62.5000 2021-10-15 19:20:58 1634325658 61.5000 2021-10-15 19:19:58 1634325598 61.4000 2021-10-15 19:18:58 1634325538 61.3000 2021-10-15 19:17:59 1634325479 61.0000 2021-10-15 19:16:58 1634325418 60.7000 2021-10-15 19:15:58 1634325358 60.7000 2021-10-15 19:14:58 1634325298 60.6000 2021-10-15 19:13:59 1634325239 60.6000 2021-10-15 19:12:58 1634325178 60.7000 2021-10-15 19:11:58 1634325118 60.8000 2021-10-15 19:10:58 1634325058 60.8000 2021-10-15 19:09:58 1634324998 60.8000 2021-10-15 19:08:59 1634324939 61.1000 2021-10-15 19:07:58 1634324878 61.3000 2021-10-15 19:06:58 1634324818 61.4000 2021-10-15 19:05:58 1634324758 61.5000 2021-10-15 19:04:59 1634324699 61.5000 2021-10-15 19:03:58 1634324638 61.7000 2021-10-15 19:02:58 1634324578 61.7000 2021-10-15 19:01:58 1634324518 61.7000 2021-10-15 19:00:59 1634324459 61.8000 2021-10-15 18:59:58 1634324398 61.7000 2021-10-15 18:58:58 1634324338 61.7000 2021-10-15 18:57:58 1634324278 61.7000 2021-10-15 18:56:58 1634324218 61.7000 2021-10-15 18:55:59 1634324159 61.7000 2021-10-15 18:54:58 1634324098 61.8000 2021-10-15 18:53:58 1634324038 61.8000 2021-10-15 18:52:58 1634323978 62.1000 2021-10-15 18:51:59 1634323919 62.3000 2021-10-15 18:50:58 1634323858 62.4000 2021-10-15 18:49:58 1634323798 62.1000 2021-10-15 18:48:58 1634323738 62.0000 2021-10-15 18:47:58 1634323678 61.9000 2021-10-15 18:46:59 1634323619 61.8000 2021-10-15 18:45:58 1634323558 61.7000 2021-10-15 18:44:58 1634323498 61.5000 2021-10-15 18:43:58 1634323438 61.5000 2021-10-15 18:42:59 1634323379 61.5000 2021-10-15 18:41:58 1634323318 61.5000 2021-10-15 18:40:58 1634323258 61.5000 2021-10-15 18:39:58 1634323198 61.4000 2021-10-15 18:38:58 1634323138 61.2000 2021-10-15 18:37:59 1634323079 60.6000 2021-10-15 18:36:58 1634323018 59.5000 2021-10-15 18:35:58 1634322958 58.1000 2021-10-15 18:34:58 1634322898 55.9000 2021-10-15 18:33:59 1634322839 54.0000 2021-10-15 18:32:58 1634322778 55.7000 2021-10-15 18:31:58 1634322718 55.8000 2021-10-15 18:30:58 1634322658 56.0000 2021-10-15 18:29:59 1634322599 55.7000 2021-10-15 18:28:58 1634322538 55.3000 2021-10-15 18:27:58 1634322478 55.1000 2021-10-15 18:26:58 1634322418 54.9000 2021-10-15 18:25:58 1634322358 54.5000 2021-10-15 18:24:59 1634322299 54.4000 2021-10-15 18:23:58 1634322238 54.1000 2021-10-15 18:22:58 1634322178 54.1000 2021-10-15 18:21:58 1634322118 54.0000 2021-10-15 18:20:59 1634322059 54.0000 2021-10-15 18:19:58 1634321998 53.8000 2021-10-15 18:18:58 1634321938 53.6000 2021-10-15 18:17:58 1634321878 53.6000 2021-10-15 18:16:59 1634321819 53.1000 2021-10-15 18:15:58 1634321758 53.0000 2021-10-15 18:14:58 1634321698 53.1000 2021-10-15 18:13:58 1634321638 52.9000 2021-10-15 18:12:58 1634321578 53.0000 2021-10-15 18:11:59 1634321519 53.2000 2021-10-15 18:10:58 1634321458 53.3000 2021-10-15 18:09:58 1634321398 53.6000 2021-10-15 18:08:58 1634321338 53.6000 2021-10-15 18:07:59 1634321279 53.6000 2021-10-15 18:06:58 1634321218 53.5000 2021-10-15 18:05:58 1634321158 53.6000 2021-10-15 18:04:58 1634321098 53.1000 2021-10-15 18:03:58 1634321038 53.2000 2021-10-15 18:02:59 1634320979 53.3000 2021-10-15 18:01:58 1634320918 53.6000 2021-10-15 18:00:58 1634320858 53.7000 2021-10-15 17:59:58 1634320798 53.7000 2021-10-15 17:58:59 1634320739 53.5000 2021-10-15 17:57:58 1634320678 53.0000 2021-10-15 17:56:58 1634320618 52.6000 2021-10-15 17:55:58 1634320558 52.6000 2021-10-15 17:54:59 1634320499 52.7000 2021-10-15 17:53:58 1634320438 53.0000 2021-10-15 17:52:58 1634320378 53.0000 2021-10-15 17:51:58 1634320318 52.6000 2021-10-15 17:50:58 1634320258 52.5000 2021-10-15 17:49:59 1634320199 52.0000 2021-10-15 17:48:58 1634320138 51.8000 2021-10-15 17:47:58 1634320078 51.5000 2021-10-15 17:46:58 1634320018 50.5000 2021-10-15 17:45:59 1634319959 50.3000 2021-10-15 17:44:58 1634319898 49.9000 2021-10-15 17:43:58 1634319838 49.9000 2021-10-15 17:42:58 1634319778 49.5000 2021-10-15 17:41:58 1634319718 49.5000 2021-10-15 17:40:59 1634319659 49.8000 2021-10-15 17:39:58 1634319598 50.0000 2021-10-15 17:38:58 1634319538 49.9000 2021-10-15 17:37:58 1634319478 50.2000 2021-10-15 17:36:59 1634319419 50.5000 2021-10-15 17:35:58 1634319358 50.3000 2021-10-15 17:34:58 1634319298 50.3000 2021-10-15 17:33:58 1634319238 50.1000 2021-10-15 17:32:58 1634319178 49.6000 2021-10-15 17:31:58 1634319118 49.4000 2021-10-15 17:30:58 1634319058 49.2000 2021-10-15 17:29:58 1634318998 48.7000 2021-10-15 17:28:58 1634318938 48.4000 2021-10-15 17:27:59 1634318879 48.4000 2021-10-15 17:26:58 1634318818 48.6000 2021-10-15 17:25:58 1634318758 48.5000 2021-10-15 17:24:58 1634318698 48.4000 2021-10-15 17:23:59 1634318639 48.5000 2021-10-15 17:22:58 1634318578 48.4000 2021-10-15 17:21:58 1634318518 48.4000 2021-10-15 17:20:58 1634318458 48.4000 2021-10-15 17:19:58 1634318398 48.5000 2021-10-15 17:18:59 1634318339 48.4000 2021-10-15 17:17:58 1634318278 48.7000 2021-10-15 17:16:58 1634318218 48.4000 2021-10-15 17:15:58 1634318158 48.4000 2021-10-15 17:14:59 1634318099 48.5000 2021-10-15 17:13:58 1634318038 48.4000 2021-10-15 17:12:58 1634317978 48.3000 2021-10-15 17:11:58 1634317918 48.2000 2021-10-15 17:10:59 1634317859 48.1000 2021-10-15 17:09:58 1634317798 48.0000 2021-10-15 17:08:58 1634317738 47.8000 2021-10-15 17:07:58 1634317678 47.8000 2021-10-15 17:06:58 1634317618 47.7000 2021-10-15 17:05:59 1634317559 47.8000 2021-10-15 17:04:58 1634317498 47.6000 2021-10-15 17:03:58 1634317438 47.6000 2021-10-15 17:02:58 1634317378 47.5000 2021-10-15 17:01:59 1634317319 47.4000 2021-10-15 17:00:58 1634317258 47.6000 2021-10-15 16:59:58 1634317198 47.7000 2021-10-15 16:58:58 1634317138 47.7000 2021-10-15 16:57:58 1634317078 47.6000 2021-10-15 16:56:59 1634317019 47.7000 2021-10-15 16:55:58 1634316958 47.7000 2021-10-15 16:54:58 1634316898 47.7000 2021-10-15 16:53:58 1634316838 47.7000 2021-10-15 16:52:59 1634316779 47.7000 2021-10-15 16:51:58 1634316718 47.7000 2021-10-15 16:50:58 1634316658 47.7000 2021-10-15 16:49:58 1634316598 47.8000 2021-10-15 16:48:58 1634316538 47.6000 2021-10-15 16:47:59 1634316479 47.7000 2021-10-15 16:46:58 1634316418 47.5000 2021-10-15 16:45:58 1634316358 47.6000 2021-10-15 16:44:58 1634316298 47.7000 2021-10-15 16:43:59 1634316239 47.8000 2021-10-15 16:42:58 1634316178 47.8000 2021-10-15 16:41:58 1634316118 47.8000 2021-10-15 16:40:58 1634316058 47.8000 2021-10-15 16:39:59 1634315999 47.7000 2021-10-15 16:38:58 1634315938 47.7000 2021-10-15 16:37:58 1634315878 47.6000 2021-10-15 16:36:58 1634315818 47.3000 2021-10-15 16:35:58 1634315758 47.3000 2021-10-15 16:34:59 1634315699 47.5000 2021-10-15 16:33:58 1634315638 47.6000 2021-10-15 16:32:58 1634315578 47.6000 2021-10-15 16:31:58 1634315518 47.8000 2021-10-15 16:30:59 1634315459 47.7000 2021-10-15 16:29:58 1634315398 47.7000 2021-10-15 16:28:58 1634315338 47.6000 2021-10-15 16:27:58 1634315278 47.4000 2021-10-15 16:26:59 1634315219 47.2000 2021-10-15 16:25:58 1634315158 47.2000 2021-10-15 16:24:58 1634315098 47.3000 2021-10-15 16:23:58 1634315038 47.2000 2021-10-15 16:22:58 1634314978 47.0000 2021-10-15 16:21:59 1634314919 47.1000 2021-10-15 16:20:58 1634314858 46.9000 2021-10-15 16:19:58 1634314798 46.9000 2021-10-15 16:18:58 1634314738 47.0000 2021-10-15 16:17:59 1634314679 47.0000 2021-10-15 16:16:58 1634314618 47.0000 2021-10-15 16:15:58 1634314558 46.7000 2021-10-15 16:14:58 1634314498 46.5000 2021-10-15 16:13:58 1634314438 46.6000 2021-10-15 16:12:58 1634314378 46.6000 2021-10-15 16:11:58 1634314318 46.5000 2021-10-15 16:10:58 1634314258 46.5000 2021-10-15 16:09:58 1634314198 46.5000 2021-10-15 16:08:59 1634314139 46.4000 2021-10-15 16:07:58 1634314078 46.4000 2021-10-15 16:06:58 1634314018 46.3000 2021-10-15 16:05:58 1634313958 46.5000 2021-10-15 16:04:59 1634313899 46.5000 2021-10-15 16:03:58 1634313838 46.6000 2021-10-15 16:02:58 1634313778 46.6000 2021-10-15 16:01:58 1634313718 47.0000 2021-10-15 16:00:58 1634313658 46.7000 2021-10-15 15:59:59 1634313599 46.7000 2021-10-15 15:58:58 1634313538 46.7000 2021-10-15 15:57:58 1634313478 46.4000 2021-10-15 15:56:58 1634313418 46.4000 2021-10-15 15:55:59 1634313359 46.2000 2021-10-15 15:54:58 1634313298 46.3000 2021-10-15 15:53:58 1634313238 46.3000 2021-10-15 15:52:58 1634313178 46.1000 2021-10-15 15:51:58 1634313118 46.3000 2021-10-15 15:50:59 1634313059 46.4000 2021-10-15 15:49:58 1634312998 46.3000 2021-10-15 15:48:58 1634312938 46.2000 2021-10-15 15:47:58 1634312878 46.2000 2021-10-15 15:46:59 1634312819 47.2000 2021-10-15 15:45:58 1634312758 46.1000 2021-10-15 15:44:58 1634312698 45.9000 2021-10-15 15:43:58 1634312638 45.8000 2021-10-15 15:42:59 1634312579 45.8000 2021-10-15 15:41:58 1634312518 45.8000 2021-10-15 15:40:58 1634312458 45.7000 2021-10-15 15:39:58 1634312398 45.7000 2021-10-15 15:38:58 1634312338 45.7000 2021-10-15 15:37:59 1634312279 45.9000 2021-10-15 15:36:58 1634312218 46.3000 2021-10-15 15:35:58 1634312158 46.0000 2021-10-15 15:34:58 1634312098 45.8000 2021-10-15 15:33:59 1634312039 45.7000 2021-10-15 15:32:58 1634311978 45.9000 2021-10-15 15:31:58 1634311918 45.5000 2021-10-15 15:30:58 1634311858 45.9000 2021-10-15 15:29:58 1634311798 45.9000 2021-10-15 15:28:59 1634311739 45.8000 2021-10-15 15:27:58 1634311678 45.7000 2021-10-15 15:26:58 1634311618 45.8000 2021-10-15 15:25:58 1634311558 45.8000 2021-10-15 15:24:59 1634311499 45.5000 2021-10-15 15:23:58 1634311438 45.4000 2021-10-15 15:22:58 1634311378 45.4000 2021-10-15 15:21:58 1634311318 45.2000 2021-10-15 15:20:59 1634311259 44.8000 2021-10-15 15:19:58 1634311198 44.8000 2021-10-15 15:18:58 1634311138 44.7000 2021-10-15 15:17:58 1634311078 44.8000 2021-10-15 15:16:58 1634311018 45.2000 2021-10-15 15:15:59 1634310959 44.9000 2021-10-15 15:14:58 1634310898 44.9000 2021-10-15 15:13:58 1634310838 44.9000 2021-10-15 15:12:58 1634310778 44.7000 2021-10-15 15:11:59 1634310719 45.4000 2021-10-15 15:10:58 1634310658 45.2000 2021-10-15 15:09:58 1634310598 45.3000 2021-10-15 15:08:58 1634310538 45.5000 2021-10-15 15:07:59 1634310479 45.9000 2021-10-15 15:06:58 1634310418 46.1000 2021-10-15 15:05:58 1634310358 45.2000 2021-10-15 15:04:58 1634310298 45.2000 2021-10-15 15:03:58 1634310238 45.4000 2021-10-15 15:02:59 1634310179 45.5000 2021-10-15 15:01:58 1634310118 46.1000 2021-10-15 15:00:58 1634310058 45.9000 2021-10-15 14:59:58 1634309998 46.0000 2021-10-15 14:58:59 1634309939 46.4000 2021-10-15 14:57:58 1634309878 46.7000 2021-10-15 14:56:58 1634309818 46.7000 2021-10-15 14:55:58 1634309758 47.1000 2021-10-15 14:54:59 1634309699 46.7000 2021-10-15 14:53:58 1634309638 46.4000 2021-10-15 14:52:58 1634309578 46.1000 2021-10-15 14:51:58 1634309518 46.4000 2021-10-15 14:50:58 1634309458 45.7000 2021-10-15 14:49:59 1634309399 46.3000 2021-10-15 14:48:58 1634309338 46.2000 2021-10-15 14:47:58 1634309278 45.9000 2021-10-15 14:46:58 1634309218 46.2000 2021-10-15 14:45:59 1634309159 46.2000 2021-10-15 14:44:58 1634309098 46.5000 2021-10-15 14:43:58 1634309038 47.3000 2021-10-15 14:42:58 1634308978 46.7000 2021-10-15 14:41:58 1634308918 47.3000 2021-10-15 14:40:59 1634308859 46.6000 2021-10-15 14:39:58 1634308798 46.5000 2021-10-15 14:38:58 1634308738 45.9000 2021-10-15 14:37:58 1634308678 46.9000 2021-10-15 14:36:59 1634308619 45.9000 2021-10-15 14:35:58 1634308558 45.9000 2021-10-15 14:34:58 1634308498 45.9000 2021-10-15 14:33:58 1634308438 46.3000 2021-10-15 14:32:59 1634308379 45.8000 2021-10-15 14:31:58 1634308318 45.9000 2021-10-15 14:30:58 1634308258 46.1000 2021-10-15 14:29:58 1634308198 46.0000 2021-10-15 14:28:58 1634308138 45.9000 2021-10-15 14:27:59 1634308079 46.6000 2021-10-15 14:26:58 1634308018 45.9000 2021-10-15 14:25:58 1634307958 46.0000 2021-10-15 14:24:58 1634307898 46.4000 2021-10-15 14:23:59 1634307839 47.0000 2021-10-15 14:22:58 1634307778 47.5000 2021-10-15 14:21:58 1634307718 47.5000 2021-10-15 14:20:58 1634307658 49.2000 2021-10-15 14:19:59 1634307599 47.3000 2021-10-15 14:18:58 1634307538 47.0000 2021-10-15 14:17:58 1634307478 47.2000 2021-10-15 14:16:58 1634307418 47.4000 2021-10-15 14:15:58 1634307358 47.7000 2021-10-15 14:14:59 1634307299 47.4000 2021-10-15 14:13:58 1634307238 47.7000 2021-10-15 14:12:58 1634307178 47.9000 2021-10-15 14:11:58 1634307118 47.2000 2021-10-15 14:10:59 1634307059 47.2000 2021-10-15 14:09:58 1634306998 48.0000 2021-10-15 14:08:58 1634306938 47.7000 2021-10-15 14:07:58 1634306878 48.2000 2021-10-15 14:06:58 1634306818 48.0000 2021-10-15 14:05:59 1634306759 47.7000 2021-10-15 14:04:58 1634306698 47.8000 2021-10-15 14:03:58 1634306638 48.4000 2021-10-15 14:02:58 1634306578 48.1000 2021-10-15 14:01:59 1634306519 48.5000 2021-10-15 14:00:58 1634306458 47.6000 2021-10-15 13:59:58 1634306398 47.7000 2021-10-15 13:58:58 1634306338 47.4000 2021-10-15 13:57:59 1634306279 48.7000 2021-10-15 13:56:58 1634306218 47.7000 2021-10-15 13:55:58 1634306158 47.6000 2021-10-15 13:54:58 1634306098 47.2000 2021-10-15 13:53:58 1634306038 47.4000 2021-10-15 13:52:59 1634305979 47.9000 2021-10-15 13:51:58 1634305918 47.8000 2021-10-15 13:50:58 1634305858 48.0000 2021-10-15 13:49:58 1634305798 48.7000 2021-10-15 13:48:59 1634305739 48.0000 2021-10-15 13:47:58 1634305678 47.8000 2021-10-15 13:46:58 1634305618 47.6000 2021-10-15 13:45:58 1634305558 46.9000 2021-10-15 13:44:58 1634305498 47.4000 2021-10-15 13:43:59 1634305439 47.3000 2021-10-15 13:42:58 1634305378 47.3000 2021-10-15 13:41:58 1634305318 47.2000 2021-10-15 13:40:58 1634305258 48.4000 2021-10-15 13:39:59 1634305199 48.3000 2021-10-15 13:38:58 1634305138 47.5000 2021-10-15 13:37:58 1634305078 47.8000 2021-10-15 13:36:58 1634305018 48.7000 2021-10-15 13:35:58 1634304958 48.6000 2021-10-15 13:34:59 1634304899 48.1000 2021-10-15 13:33:58 1634304838 48.4000 2021-10-15 13:32:58 1634304778 49.4000 2021-10-15 13:31:58 1634304718 47.8000 2021-10-15 13:30:59 1634304659 47.8000 2021-10-15 13:29:58 1634304598 48.0000 2021-10-15 13:28:58 1634304538 48.4000 2021-10-15 13:27:58 1634304478 47.3000 2021-10-15 13:26:58 1634304418 47.4000 2021-10-15 13:25:59 1634304359 48.6000 2021-10-15 13:24:58 1634304298 47.2000 2021-10-15 13:23:58 1634304238 47.5000 2021-10-15 13:22:58 1634304178 47.8000 2021-10-15 13:21:59 1634304119 47.6000 2021-10-15 13:20:58 1634304058 47.8000 2021-10-15 13:19:58 1634303998 48.4000 2021-10-15 13:18:58 1634303938 46.5000 2021-10-15 13:17:59 1634303879 47.1000 2021-10-15 13:16:58 1634303818 47.7000 2021-10-15 13:15:58 1634303758 48.4000 2021-10-15 13:14:58 1634303698 47.8000 2021-10-15 13:13:58 1634303638 48.3000 2021-10-15 13:12:59 1634303579 47.6000 2021-10-15 13:11:58 1634303518 47.8000 2021-10-15 13:10:58 1634303458 48.2000 2021-10-15 13:09:58 1634303398 49.2000 2021-10-15 13:08:59 1634303339 47.8000 2021-10-15 13:07:58 1634303278 47.9000 2021-10-15 13:06:58 1634303218 46.9000 2021-10-15 13:05:58 1634303158 47.0000 2021-10-15 13:04:59 1634303099 47.6000 2021-10-15 13:03:58 1634303038 46.9000 2021-10-15 13:02:58 1634302978 47.0000 2021-10-15 13:01:58 1634302918 47.6000 2021-10-15 13:00:58 1634302858 47.9000 2021-10-15 12:59:59 1634302799 48.1000 2021-10-15 12:58:58 1634302738 48.3000 2021-10-15 12:57:58 1634302678 48.3000 2021-10-15 12:56:58 1634302618 49.7000 2021-10-15 12:55:59 1634302559 49.4000 2021-10-15 12:54:58 1634302498 49.1000 2021-10-15 12:53:58 1634302438 48.9000 2021-10-15 12:52:58 1634302378 50.5000 2021-10-15 12:51:58 1634302318 50.9000 2021-10-15 12:50:59 1634302259 51.1000 2021-10-15 12:49:58 1634302198 48.9000 2021-10-15 12:48:58 1634302138 49.3000 2021-10-15 12:47:58 1634302078 50.9000 2021-10-15 12:46:59 1634302019 49.1000 2021-10-15 12:45:58 1634301958 50.3000 2021-10-15 12:44:58 1634301898 49.3000 2021-10-15 12:43:58 1634301838 48.4000 2021-10-15 12:42:58 1634301778 48.3000 2021-10-15 12:41:59 1634301719 47.9000 2021-10-15 12:40:58 1634301658 48.4000 2021-10-15 12:39:58 1634301598 49.4000 2021-10-15 12:38:58 1634301538 48.3000 2021-10-15 12:37:59 1634301479 48.2000 2021-10-15 12:36:58 1634301418 49.5000 2021-10-15 12:35:58 1634301358 48.5000 2021-10-15 12:34:58 1634301298 48.8000 2021-10-15 12:33:59 1634301239 49.3000 2021-10-15 12:32:58 1634301178 50.6000 2021-10-15 12:31:58 1634301118 50.1000 2021-10-15 12:30:58 1634301058 50.8000 2021-10-15 12:29:58 1634300998 47.9000 2021-10-15 12:28:59 1634300939 47.5000 2021-10-15 12:27:58 1634300878 47.3000 2021-10-15 12:26:58 1634300818 47.2000 2021-10-15 12:25:58 1634300758 45.0000 2021-10-15 12:24:59 1634300699 45.8000 2021-10-15 12:23:58 1634300638 46.0000 2021-10-15 12:22:58 1634300578 48.3000 2021-10-15 12:21:58 1634300518 48.5000 2021-10-15 12:20:58 1634300458 48.6000 2021-10-15 12:19:59 1634300399 49.1000 2021-10-15 12:18:58 1634300338 49.2000 2021-10-15 12:17:58 1634300278 49.3000 2021-10-15 12:16:58 1634300218 49.4000 2021-10-15 12:15:59 1634300159 50.6000 2021-10-15 12:14:58 1634300098 49.6000 2021-10-15 12:13:58 1634300038 49.9000 2021-10-15 12:12:58 1634299978 52.3000 2021-10-15 12:11:59 1634299919 51.8000 2021-10-15 12:10:58 1634299858 51.1000 2021-10-15 12:09:58 1634299798 50.7000 2021-10-15 12:08:58 1634299738 50.6000 2021-10-15 12:07:58 1634299678 50.4000 2021-10-15 12:06:59 1634299619 50.4000 2021-10-15 12:05:58 1634299558 51.8000 2021-10-15 12:04:58 1634299498 51.0000 2021-10-15 12:03:59 1634299439 49.3000 2021-10-15 12:02:58 1634299378 49.2000 2021-10-15 12:01:58 1634299318 49.4000 2021-10-15 12:00:58 1634299258 50.4000 2021-10-15 11:59:58 1634299198 50.9000 2021-10-15 11:58:59 1634299139 50.0000 2021-10-15 11:57:58 1634299078 49.4000 2021-10-15 11:56:58 1634299018 50.2000 2021-10-15 11:55:58 1634298958 50.0000 2021-10-15 11:54:59 1634298899 50.6000 2021-10-15 11:53:58 1634298838 49.3000 2021-10-15 11:52:58 1634298778 49.5000 2021-10-15 11:51:58 1634298718 49.4000 2021-10-15 11:50:59 1634298659 49.4000 2021-10-15 11:49:58 1634298598 49.7000 2021-10-15 11:48:58 1634298538 50.8000 2021-10-15 11:47:58 1634298478 52.6000 2021-10-15 11:46:58 1634298418 52.6000 2021-10-15 11:45:59 1634298359 50.7000 2021-10-15 11:44:58 1634298298 49.7000 2021-10-15 11:43:58 1634298238 50.2000 2021-10-15 11:42:58 1634298178 49.6000 2021-10-15 11:41:59 1634298119 50.0000 2021-10-15 11:40:58 1634298058 49.7000 2021-10-15 11:39:58 1634297998 50.4000 2021-10-15 11:38:58 1634297938 50.8000 2021-10-15 11:37:58 1634297878 50.7000 2021-10-15 11:36:59 1634297819 50.4000 2021-10-15 11:35:58 1634297758 49.9000 2021-10-15 11:34:58 1634297698 50.6000 2021-10-15 11:33:58 1634297638 50.4000 2021-10-15 11:32:59 1634297579 50.7000 2021-10-15 11:31:58 1634297518 52.2000 2021-10-15 11:30:58 1634297458 51.6000 2021-10-15 11:29:58 1634297398 51.8000 2021-10-15 11:28:59 1634297339 50.9000 2021-10-15 11:27:58 1634297278 51.6000 2021-10-15 11:26:58 1634297218 51.6000 2021-10-15 11:25:58 1634297158 50.7000 2021-10-15 11:24:58 1634297098 50.3000 2021-10-15 11:23:59 1634297039 50.0000 2021-10-15 11:22:58 1634296978 51.4000 2021-10-15 11:21:58 1634296918 51.6000 2021-10-15 11:20:58 1634296858 51.8000 2021-10-15 11:19:59 1634296799 53.9000 2021-10-15 11:18:58 1634296738 53.3000 2021-10-15 11:17:58 1634296678 53.6000 2021-10-15 11:16:58 1634296618 55.2000 2021-10-15 11:15:59 1634296559 56.3000 2021-10-15 11:14:58 1634296498 54.8000 2021-10-15 11:13:58 1634296438 54.1000 2021-10-15 11:12:58 1634296378 55.1000 2021-10-15 11:11:58 1634296318 56.1000 2021-10-15 11:10:59 1634296259 56.2000 2021-10-15 11:09:58 1634296198 54.8000 2021-10-15 11:08:58 1634296138 55.1000 2021-10-15 11:07:58 1634296078 55.2000 2021-10-15 11:06:59 1634296019 55.0000 2021-10-15 11:05:58 1634295958 56.9000 2021-10-15 11:04:58 1634295898 55.0000 2021-10-15 11:03:58 1634295838 55.1000 2021-10-15 11:02:58 1634295778 54.7000 2021-10-15 11:01:59 1634295719 55.2000 2021-10-15 11:00:58 1634295658 55.9000 2021-10-15 10:59:58 1634295598 56.5000 2021-10-15 10:58:58 1634295538 55.9000 2021-10-15 10:57:59 1634295479 55.3000 2021-10-15 10:56:58 1634295418 55.3000 2021-10-15 10:55:58 1634295358 55.3000 2021-10-15 10:54:58 1634295298 55.4000 2021-10-15 10:53:58 1634295238 55.5000 2021-10-15 10:52:59 1634295179 56.1000 2021-10-15 10:51:58 1634295118 55.9000 2021-10-15 10:50:58 1634295058 58.1000 2021-10-15 10:49:58 1634294998 56.5000 2021-10-15 10:48:59 1634294939 56.0000 2021-10-15 10:47:58 1634294878 55.7000 2021-10-15 10:46:58 1634294818 55.7000 2021-10-15 10:45:58 1634294758 55.3000 2021-10-15 10:44:59 1634294699 55.4000 2021-10-15 10:43:58 1634294638 55.8000 2021-10-15 10:42:58 1634294578 55.9000 2021-10-15 10:41:58 1634294518 56.1000 2021-10-15 10:40:58 1634294458 56.6000 2021-10-15 10:39:59 1634294399 56.8000 2021-10-15 10:38:58 1634294338 57.4000 2021-10-15 10:37:58 1634294278 56.6000 2021-10-15 10:36:58 1634294218 56.7000 2021-10-15 10:35:59 1634294159 56.1000 2021-10-15 10:34:58 1634294098 57.1000 2021-10-15 10:33:58 1634294038 57.0000 2021-10-15 10:32:58 1634293978 57.5000 2021-10-15 10:31:58 1634293918 58.7000 2021-10-15 10:30:59 1634293859 57.7000 2021-10-15 10:29:58 1634293798 56.7000 2021-10-15 10:28:58 1634293738 57.3000 2021-10-15 10:27:58 1634293678 58.5000 2021-10-15 10:26:59 1634293619 57.6000 2021-10-15 10:25:58 1634293558 58.7000 2021-10-15 10:24:58 1634293498 58.3000 2021-10-15 10:23:58 1634293438 57.6000 2021-10-15 10:22:59 1634293379 58.7000 2021-10-15 10:21:58 1634293318 58.0000 2021-10-15 10:20:58 1634293258 57.5000 2021-10-15 10:19:58 1634293198 58.9000 2021-10-15 10:18:58 1634293138 57.2000 2021-10-15 10:17:59 1634293079 59.1000 2021-10-15 10:16:58 1634293018 57.1000 2021-10-15 10:15:58 1634292958 57.3000 2021-10-15 10:14:58 1634292898 57.3000 2021-10-15 10:13:59 1634292839 58.0000 2021-10-15 10:12:58 1634292778 57.3000 2021-10-15 10:11:58 1634292718 56.9000 2021-10-15 10:10:58 1634292658 58.4000 2021-10-15 10:09:58 1634292598 58.3000 2021-10-15 10:08:59 1634292539 58.1000 2021-10-15 10:07:58 1634292478 58.3000 2021-10-15 10:06:58 1634292418 57.4000 2021-10-15 10:05:58 1634292358 57.3000 2021-10-15 10:04:59 1634292299 58.3000 2021-10-15 10:03:58 1634292238 58.3000 2021-10-15 10:02:58 1634292178 59.2000 2021-10-15 10:01:58 1634292118 59.9000 2021-10-15 10:00:59 1634292059 58.8000 2021-10-15 09:59:58 1634291998 56.8000 2021-10-15 09:58:58 1634291938 58.5000 2021-10-15 09:57:58 1634291878 59.9000 2021-10-15 09:56:58 1634291818 58.7000 2021-10-15 09:55:58 1634291758 59.9000 2021-10-15 09:54:58 1634291698 59.6000 2021-10-15 09:53:58 1634291638 60.2000 2021-10-15 09:52:58 1634291578 60.8000 2021-10-15 09:51:59 1634291519 60.5000 2021-10-15 09:50:58 1634291458 61.0000 2021-10-15 09:49:58 1634291398 61.0000 2021-10-15 09:48:58 1634291338 60.7000 2021-10-15 09:47:59 1634291279 60.3000 2021-10-15 09:46:58 1634291218 61.0000 2021-10-15 09:45:58 1634291158 59.7000 2021-10-15 09:44:58 1634291098 59.4000 2021-10-15 09:43:58 1634291038 59.8000 2021-10-15 09:42:59 1634290979 61.9000 2021-10-15 09:41:58 1634290918 60.7000 2021-10-15 09:40:58 1634290858 61.4000 2021-10-15 09:39:58 1634290798 62.6000 2021-10-15 09:38:59 1634290739 61.7000 2021-10-15 09:37:58 1634290678 62.6000 2021-10-15 09:36:58 1634290618 60.5000 2021-10-15 09:35:58 1634290558 61.3000 2021-10-15 09:34:58 1634290498 61.0000 2021-10-15 09:33:59 1634290439 60.5000 2021-10-15 09:32:58 1634290378 61.2000 2021-10-15 09:31:58 1634290318 61.7000 2021-10-15 09:30:58 1634290258 61.1000 2021-10-15 09:29:59 1634290199 61.5000 2021-10-15 09:28:58 1634290138 61.4000 2021-10-15 09:27:58 1634290078 62.5000 2021-10-15 09:26:58 1634290018 63.1000 2021-10-15 09:25:59 1634289959 62.7000 2021-10-15 09:24:58 1634289898 63.3000 2021-10-15 09:23:58 1634289838 63.3000 2021-10-15 09:22:58 1634289778 62.1000 2021-10-15 09:21:58 1634289718 62.7000 2021-10-15 09:20:59 1634289659 63.6000 2021-10-15 09:19:58 1634289598 63.8000 2021-10-15 09:18:58 1634289538 62.9000 2021-10-15 09:17:58 1634289478 63.5000 2021-10-15 09:16:59 1634289419 64.1000 2021-10-15 09:15:58 1634289358 63.8000 2021-10-15 09:14:58 1634289298 63.9000 2021-10-15 09:13:58 1634289238 63.8000 2021-10-15 09:12:58 1634289178 65.2000 2021-10-15 09:11:59 1634289119 63.1000 2021-10-15 09:10:58 1634289058 66.2000 2021-10-15 09:09:58 1634288998 63.8000 2021-10-15 09:08:58 1634288938 63.7000 2021-10-15 09:07:59 1634288879 63.2000 2021-10-15 09:06:58 1634288818 64.1000 2021-10-15 09:05:58 1634288758 65.9000 2021-10-15 09:04:58 1634288698 63.8000 2021-10-15 09:03:59 1634288639 63.6000 2021-10-15 09:02:58 1634288578 63.2000 2021-10-15 09:01:58 1634288518 64.2000 2021-10-15 09:00:58 1634288458 63.7000 2021-10-15 08:59:58 1634288398 66.4000 2021-10-15 08:58:59 1634288339 65.2000 2021-10-15 08:57:58 1634288278 65.8000 2021-10-15 08:56:58 1634288218 64.2000 2021-10-15 08:55:58 1634288158 66.0000 2021-10-15 08:54:59 1634288099 65.8000 2021-10-15 08:53:58 1634288038 64.6000 2021-10-15 08:52:58 1634287978 65.4000 2021-10-15 08:51:58 1634287918 64.9000 2021-10-15 08:50:59 1634287859 65.2000 2021-10-15 08:49:58 1634287798 66.3000 2021-10-15 08:48:58 1634287738 66.9000 2021-10-15 08:47:58 1634287678 66.0000 2021-10-15 08:46:58 1634287618 65.9000 2021-10-15 08:45:59 1634287559 64.8000 2021-10-15 08:44:58 1634287498 63.5000 2021-10-15 08:43:58 1634287438 65.3000 2021-10-15 08:42:58 1634287378 66.8000 2021-10-15 08:41:59 1634287319 66.3000 2021-10-15 08:40:58 1634287258 65.8000 2021-10-15 08:39:58 1634287198 65.0000 2021-10-15 08:38:58 1634287138 63.6000 2021-10-15 08:37:58 1634287078 67.5000 2021-10-15 08:36:59 1634287019 65.2000 2021-10-15 08:35:58 1634286958 64.5000 2021-10-15 08:34:58 1634286898 66.9000 2021-10-15 08:33:58 1634286838 67.8000 2021-10-15 08:32:59 1634286779 66.8000 2021-10-15 08:31:58 1634286718 65.4000 2021-10-15 08:30:58 1634286658 66.9000 2021-10-15 08:29:58 1634286598 66.8000 2021-10-15 08:28:59 1634286539 67.2000 2021-10-15 08:27:58 1634286478 66.2000 2021-10-15 08:26:58 1634286418 66.7000 2021-10-15 08:25:58 1634286358 67.9000 2021-10-15 08:24:58 1634286298 66.5000 2021-10-15 08:23:59 1634286239 65.8000 2021-10-15 08:22:58 1634286178 66.2000 2021-10-15 08:21:58 1634286118 67.5000 2021-10-15 08:20:58 1634286058 69.4000 2021-10-15 08:19:59 1634285999 67.7000 2021-10-15 08:18:58 1634285938 67.5000 2021-10-15 08:17:58 1634285878 68.2000 2021-10-15 08:16:58 1634285818 67.8000 2021-10-15 08:15:58 1634285758 68.0000 2021-10-15 08:14:59 1634285699 70.3000 2021-10-15 08:13:58 1634285638 69.6000 2021-10-15 08:12:58 1634285578 69.2000 2021-10-15 08:11:58 1634285518 70.2000 2021-10-15 08:10:59 1634285459 70.1000 2021-10-15 08:09:58 1634285398 69.5000 2021-10-15 08:08:58 1634285338 70.1000 2021-10-15 08:07:58 1634285278 70.7000 2021-10-15 08:06:58 1634285218 70.3000 2021-10-15 08:05:58 1634285158 71.2000 2021-10-15 08:04:58 1634285098 69.7000 2021-10-15 08:03:58 1634285038 69.0000 2021-10-15 08:02:58 1634284978 68.5000 2021-10-15 08:01:59 1634284919 68.1000 2021-10-15 08:00:58 1634284858 70.3000 2021-10-15 07:59:58 1634284798 69.3000 2021-10-15 07:58:58 1634284738 67.9000 2021-10-15 07:57:59 1634284679 69.1000 2021-10-15 07:56:58 1634284618 67.8000 2021-10-15 07:55:58 1634284558 70.2000 2021-10-15 07:54:58 1634284498 70.2000 2021-10-15 07:53:58 1634284438 71.5000 2021-10-15 07:52:59 1634284379 71.5000 2021-10-15 07:51:58 1634284318 71.7000 2021-10-15 07:50:58 1634284258 71.8000 2021-10-15 07:49:58 1634284198 72.0000 2021-10-15 07:48:59 1634284139 72.0000 2021-10-15 07:47:58 1634284078 71.0000 2021-10-15 07:46:58 1634284018 71.6000 2021-10-15 07:45:58 1634283958 72.3000 2021-10-15 07:44:58 1634283898 73.5000 2021-10-15 07:43:59 1634283839 74.9000 2021-10-15 07:42:58 1634283778 75.3000 2021-10-15 07:41:58 1634283718 75.9000 2021-10-15 07:40:58 1634283658 76.3000 2021-10-15 07:39:59 1634283599 75.3000 2021-10-15 07:38:58 1634283538 76.0000 2021-10-15 07:37:58 1634283478 76.4000 2021-10-15 07:36:58 1634283418 75.3000 2021-10-15 07:35:58 1634283358 75.5000 2021-10-15 07:34:58 1634283298 76.1000 2021-10-15 07:33:58 1634283238 75.9000 2021-10-15 07:32:58 1634283178 74.8000 2021-10-15 07:31:58 1634283118 74.5000 2021-10-15 07:30:59 1634283059 75.1000 2021-10-15 07:29:58 1634282998 74.7000 2021-10-15 07:28:58 1634282938 74.1000 2021-10-15 07:27:58 1634282878 74.3000 2021-10-15 07:26:59 1634282819 74.2000 2021-10-15 07:25:58 1634282758 74.7000 2021-10-15 07:24:58 1634282698 76.9000 2021-10-15 07:23:58 1634282638 77.7000 2021-10-15 07:22:58 1634282578 77.3000 2021-10-15 07:21:59 1634282519 76.6000 2021-10-15 07:20:58 1634282458 77.3000 2021-10-15 07:19:58 1634282398 77.8000 2021-10-15 07:18:58 1634282338 77.9000 2021-10-15 07:17:59 1634282279 77.2000 2021-10-15 07:16:58 1634282218 76.4000 2021-10-15 07:15:58 1634282158 76.8000 2021-10-15 07:14:58 1634282098 76.4000 2021-10-15 07:13:59 1634282039 76.3000 2021-10-15 07:12:58 1634281978 76.2000 2021-10-15 07:11:58 1634281918 76.0000 2021-10-15 07:10:58 1634281858 75.6000 2021-10-15 07:09:58 1634281798 75.5000 2021-10-15 07:08:59 1634281739 75.9000 2021-10-15 07:07:58 1634281678 75.7000 2021-10-15 07:06:58 1634281618 75.9000 2021-10-15 07:05:58 1634281558 76.6000 2021-10-15 07:04:59 1634281499 77.4000 2021-10-15 07:03:58 1634281438 78.1000 2021-10-15 07:02:58 1634281378 78.4000 2021-10-15 07:01:58 1634281318 78.8000 2021-10-15 07:00:58 1634281258 78.4000 2021-10-15 06:59:59 1634281199 78.0000 2021-10-15 06:58:58 1634281138 77.9000 2021-10-15 06:57:58 1634281078 77.3000 2021-10-15 06:56:58 1634281018 77.1000 2021-10-15 06:55:59 1634280959 77.2000 2021-10-15 06:54:58 1634280898 77.2000 2021-10-15 06:53:58 1634280838 78.5000 2021-10-15 06:52:58 1634280778 79.5000 2021-10-15 06:51:59 1634280719 79.2000 2021-10-15 06:50:58 1634280658 78.7000 2021-10-15 06:49:58 1634280598 78.4000 2021-10-15 06:48:58 1634280538 78.4000 2021-10-15 06:47:58 1634280478 78.3000 2021-10-15 06:46:59 1634280419 78.3000 2021-10-15 06:45:58 1634280358 78.2000 2021-10-15 06:44:58 1634280298 78.2000 2021-10-15 06:43:58 1634280238 78.5000 2021-10-15 06:42:59 1634280179 78.9000 2021-10-15 06:41:58 1634280118 79.2000 2021-10-15 06:40:58 1634280058 78.6000 2021-10-15 06:39:58 1634279998 78.4000 2021-10-15 06:38:59 1634279939 78.5000 2021-10-15 06:37:58 1634279878 78.5000 2021-10-15 06:36:58 1634279818 78.4000 2021-10-15 06:35:58 1634279758 78.5000 2021-10-15 06:34:58 1634279698 78.3000 2021-10-15 06:33:59 1634279639 78.1000 2021-10-15 06:32:58 1634279578 78.3000 2021-10-15 06:31:58 1634279518 78.0000 2021-10-15 06:30:58 1634279458 77.8000 2021-10-15 06:29:59 1634279399 77.7000 2021-10-15 06:28:58 1634279338 77.9000 2021-10-15 06:27:58 1634279278 77.7000 2021-10-15 06:26:58 1634279218 76.9000 2021-10-15 06:25:58 1634279158 76.6000 2021-10-15 06:24:59 1634279099 76.5000 2021-10-15 06:23:58 1634279038 77.1000 2021-10-15 06:22:58 1634278978 77.7000 2021-10-15 06:21:58 1634278918 77.9000 2021-10-15 06:20:59 1634278859 78.2000 2021-10-15 06:19:58 1634278798 78.1000 2021-10-15 06:18:58 1634278738 78.1000 2021-10-15 06:17:58 1634278678 78.2000 2021-10-15 06:16:59 1634278619 78.8000 2021-10-15 06:15:58 1634278558 78.7000 2021-10-15 06:14:58 1634278498 78.5000 2021-10-15 06:13:58 1634278438 77.4000 2021-10-15 06:12:58 1634278378 78.0000 2021-10-15 06:11:59 1634278319 77.9000 2021-10-15 06:10:58 1634278258 77.8000 2021-10-15 06:09:58 1634278198 77.6000 2021-10-15 06:08:58 1634278138 77.8000 2021-10-15 06:07:59 1634278079 77.8000 2021-10-15 06:06:58 1634278018 77.9000 2021-10-15 06:05:58 1634277958 77.7000 2021-10-15 06:04:58 1634277898 77.8000 2021-10-15 06:03:58 1634277838 77.4000 2021-10-15 06:02:59 1634277779 77.3000 2021-10-15 06:01:58 1634277718 77.0000 2021-10-15 06:00:58 1634277658 77.1000 2021-10-15 05:59:58 1634277598 76.8000 2021-10-15 05:58:59 1634277539 76.3000 2021-10-15 05:57:58 1634277478 76.6000 2021-10-15 05:56:58 1634277418 77.5000 2021-10-15 05:55:58 1634277358 77.8000 2021-10-15 05:54:59 1634277299 77.4000 2021-10-15 05:53:58 1634277238 77.4000 2021-10-15 05:52:58 1634277178 77.1000 2021-10-15 05:51:58 1634277118 77.1000 2021-10-15 05:50:58 1634277058 77.0000 2021-10-15 05:49:59 1634276999 76.1000 2021-10-15 05:48:58 1634276938 76.2000 2021-10-15 05:47:58 1634276878 76.4000 2021-10-15 05:46:58 1634276818 77.3000 2021-10-15 05:45:59 1634276759 78.0000 2021-10-15 05:44:58 1634276698 78.3000 2021-10-15 05:43:58 1634276638 78.4000 2021-10-15 05:42:58 1634276578 78.2000 2021-10-15 05:41:58 1634276518 78.3000 2021-10-15 05:40:59 1634276459 78.1000 2021-10-15 05:39:58 1634276398 78.1000 2021-10-15 05:38:58 1634276338 77.8000 2021-10-15 05:37:58 1634276278 76.7000 2021-10-15 05:36:59 1634276219 76.5000 2021-10-15 05:35:58 1634276158 76.5000 2021-10-15 05:34:58 1634276098 77.5000 2021-10-15 05:33:58 1634276038 78.5000 2021-10-15 05:32:59 1634275979 78.9000 2021-10-15 05:31:58 1634275918 79.7000 2021-10-15 05:30:58 1634275858 81.1000 2021-10-15 05:29:58 1634275798 82.4000 2021-10-15 05:28:58 1634275738 83.3000 2021-10-15 05:27:59 1634275679 84.2000 2021-10-15 05:26:58 1634275618 84.4000 2021-10-15 05:25:58 1634275558 83.5000 2021-10-15 05:24:58 1634275498 83.5000 2021-10-15 05:23:59 1634275439 83.6000 2021-10-15 05:22:58 1634275378 84.1000 2021-10-15 05:21:58 1634275318 84.5000 2021-10-15 05:20:58 1634275258 84.4000 2021-10-15 05:19:58 1634275198 83.9000 2021-10-15 05:18:59 1634275139 83.6000 2021-10-15 05:17:58 1634275078 83.7000 2021-10-15 05:16:58 1634275018 83.6000 2021-10-15 05:15:58 1634274958 83.4000 2021-10-15 05:14:59 1634274899 83.5000 2021-10-15 05:13:58 1634274838 83.4000 2021-10-15 05:12:58 1634274778 83.5000 2021-10-15 05:11:58 1634274718 83.7000 2021-10-15 05:10:59 1634274659 83.8000 2021-10-15 05:09:58 1634274598 84.0000 2021-10-15 05:08:58 1634274538 84.5000 2021-10-15 05:07:58 1634274478 84.1000 2021-10-15 05:06:58 1634274418 83.5000 2021-10-15 05:05:59 1634274359 83.2000 2021-10-15 05:04:58 1634274298 83.1000 2021-10-15 05:03:58 1634274238 83.0000 2021-10-15 05:02:58 1634274178 83.2000 2021-10-15 05:01:59 1634274119 83.4000 2021-10-15 05:00:58 1634274058 83.5000 2021-10-15 04:59:58 1634273998 83.6000 2021-10-15 04:58:58 1634273938 83.6000 2021-10-15 04:57:59 1634273879 83.7000 2021-10-15 04:56:58 1634273818 83.7000 2021-10-15 04:55:58 1634273758 83.7000 2021-10-15 04:54:58 1634273698 83.8000 2021-10-15 04:53:58 1634273638 84.1000 2021-10-15 04:52:59 1634273579 83.9000 2021-10-15 04:51:58 1634273518 83.9000 2021-10-15 04:50:58 1634273458 83.9000 2021-10-15 04:49:58 1634273398 84.1000 2021-10-15 04:48:59 1634273339 83.8000 2021-10-15 04:47:58 1634273278 83.8000 2021-10-15 04:46:58 1634273218 83.7000 2021-10-15 04:45:58 1634273158 83.5000 2021-10-15 04:44:58 1634273098 83.4000 2021-10-15 04:43:59 1634273039 83.0000 2021-10-15 04:42:58 1634272978 83.0000 2021-10-15 04:41:58 1634272918 83.3000 2021-10-15 04:40:58 1634272858 83.3000 2021-10-15 04:39:59 1634272799 83.1000 2021-10-15 04:38:58 1634272738 83.1000 2021-10-15 04:37:58 1634272678 83.2000 2021-10-15 04:36:58 1634272618 83.6000 2021-10-15 04:35:59 1634272559 84.6000 2021-10-15 04:34:58 1634272498 84.9000 2021-10-15 04:33:58 1634272438 85.1000 2021-10-15 04:32:58 1634272378 85.5000 2021-10-15 04:31:58 1634272318 85.7000 2021-10-15 04:30:59 1634272259 86.0000 2021-10-15 04:29:58 1634272198 86.0000 2021-10-15 04:28:58 1634272138 86.1000 2021-10-15 04:27:58 1634272078 86.1000 2021-10-15 04:26:59 1634272019 86.1000 2021-10-15 04:25:58 1634271958 85.9000 2021-10-15 04:24:58 1634271898 85.6000 2021-10-15 04:23:58 1634271838 85.5000 2021-10-15 04:22:59 1634271779 85.5000 2021-10-15 04:21:58 1634271718 85.6000 2021-10-15 04:20:58 1634271658 85.7000 2021-10-15 04:19:58 1634271598 85.7000 2021-10-15 04:18:58 1634271538 85.7000 2021-10-15 04:17:59 1634271479 85.6000 2021-10-15 04:16:58 1634271418 85.6000 2021-10-15 04:15:58 1634271358 85.8000 2021-10-15 04:14:58 1634271298 85.9000 2021-10-15 04:13:59 1634271239 86.1000 2021-10-15 04:12:58 1634271178 85.9000 2021-10-15 04:11:58 1634271118 85.8000 2021-10-15 04:10:58 1634271058 85.8000 2021-10-15 04:09:58 1634270998 85.7000 2021-10-15 04:08:59 1634270939 85.5000 2021-10-15 04:07:58 1634270878 85.5000 2021-10-15 04:06:58 1634270818 85.4000 2021-10-15 04:05:58 1634270758 85.4000 2021-10-15 04:04:59 1634270699 85.5000 2021-10-15 04:03:58 1634270638 85.3000 2021-10-15 04:02:58 1634270578 85.5000 2021-10-15 04:01:58 1634270518 85.4000 2021-10-15 04:00:59 1634270459 85.3000 2021-10-15 03:59:58 1634270398 85.4000 2021-10-15 03:58:58 1634270338 85.6000 2021-10-15 03:57:58 1634270278 85.7000 2021-10-15 03:56:58 1634270218 85.9000 2021-10-15 03:55:59 1634270159 85.9000 2021-10-15 03:54:58 1634270098 86.0000 2021-10-15 03:53:58 1634270038 86.1000 2021-10-15 03:52:58 1634269978 86.2000 2021-10-15 03:51:59 1634269919 86.0000 2021-10-15 03:50:58 1634269858 85.8000 2021-10-15 03:49:58 1634269798 85.5000 2021-10-15 03:48:58 1634269738 85.2000 2021-10-15 03:47:58 1634269678 84.7000 2021-10-15 03:46:59 1634269619 83.4000 2021-10-15 03:45:58 1634269558 83.2000 2021-10-15 03:44:58 1634269498 83.5000 2021-10-15 03:43:58 1634269438 84.5000 2021-10-15 03:42:59 1634269379 84.9000 2021-10-15 03:41:58 1634269318 84.6000 2021-10-15 03:40:58 1634269258 84.6000 2021-10-15 03:39:58 1634269198 84.2000 2021-10-15 03:38:59 1634269139 83.4000 2021-10-15 03:37:58 1634269078 83.4000 2021-10-15 03:36:58 1634269018 83.7000 2021-10-15 03:35:58 1634268958 83.9000 2021-10-15 03:34:58 1634268898 83.9000 2021-10-15 03:33:59 1634268839 84.0000 2021-10-15 03:32:58 1634268778 84.0000 2021-10-15 03:31:58 1634268718 83.9000 2021-10-15 03:30:58 1634268658 83.8000 2021-10-15 03:29:59 1634268599 84.0000 2021-10-15 03:28:58 1634268538 84.0000 2021-10-15 03:27:58 1634268478 83.9000 2021-10-15 03:26:58 1634268418 83.7000 2021-10-15 03:25:58 1634268358 83.8000 2021-10-15 03:24:59 1634268299 83.7000 2021-10-15 03:23:58 1634268238 83.6000 2021-10-15 03:22:58 1634268178 83.5000 2021-10-15 03:21:58 1634268118 83.4000 2021-10-15 03:20:59 1634268059 83.4000 2021-10-15 03:19:58 1634267998 83.2000 2021-10-15 03:18:58 1634267938 83.1000 2021-10-15 03:17:58 1634267878 83.1000 2021-10-15 03:16:59 1634267819 83.1000 2021-10-15 03:15:58 1634267758 83.1000 2021-10-15 03:14:58 1634267698 83.3000 2021-10-15 03:13:58 1634267638 83.3000 2021-10-15 03:12:58 1634267578 83.4000 2021-10-15 03:11:59 1634267519 83.3000 2021-10-15 03:10:58 1634267458 83.1000 2021-10-15 03:09:58 1634267398 82.9000 2021-10-15 03:08:58 1634267338 82.6000 2021-10-15 03:07:59 1634267279 82.7000 2021-10-15 03:06:58 1634267218 82.9000 2021-10-15 03:05:58 1634267158 83.0000 2021-10-15 03:04:58 1634267098 82.8000 2021-10-15 03:03:58 1634267038 82.8000 2021-10-15 03:02:59 1634266979 82.8000 2021-10-15 03:01:58 1634266918 82.9000 2021-10-15 03:00:58 1634266858 82.9000 2021-10-15 02:59:58 1634266798 82.7000 2021-10-15 02:58:59 1634266739 82.7000 2021-10-15 02:57:58 1634266678 82.8000 2021-10-15 02:56:58 1634266618 82.8000 2021-10-15 02:55:58 1634266558 82.5000 2021-10-15 02:54:58 1634266498 82.7000 2021-10-15 02:53:59 1634266439 82.7000 2021-10-15 02:52:58 1634266378 82.8000 2021-10-15 02:51:58 1634266318 83.0000 2021-10-15 02:50:58 1634266258 82.7000 2021-10-15 02:49:59 1634266199 82.7000 2021-10-15 02:48:58 1634266138 82.6000 2021-10-15 02:47:58 1634266078 82.3000 2021-10-15 02:46:58 1634266018 82.1000 2021-10-15 02:45:59 1634265959 82.1000 2021-10-15 02:44:58 1634265898 81.8000 2021-10-15 02:43:58 1634265838 81.4000 2021-10-15 02:42:58 1634265778 81.5000 2021-10-15 02:41:58 1634265718 81.5000 2021-10-15 02:40:59 1634265659 81.4000 2021-10-15 02:39:58 1634265598 81.0000 2021-10-15 02:38:58 1634265538 80.8000 2021-10-15 02:37:58 1634265478 80.5000 2021-10-15 02:36:59 1634265419 80.7000 2021-10-15 02:35:58 1634265358 80.7000 2021-10-15 02:34:58 1634265298 80.6000 2021-10-15 02:33:58 1634265238 80.7000 2021-10-15 02:32:58 1634265178 80.4000 2021-10-15 02:31:59 1634265119 80.3000 2021-10-15 02:30:58 1634265058 79.9000 2021-10-15 02:29:58 1634264998 79.4000 2021-10-15 02:28:58 1634264938 79.5000 2021-10-15 02:27:59 1634264879 79.4000 2021-10-15 02:26:58 1634264818 79.2000 2021-10-15 02:25:58 1634264758 78.9000 2021-10-15 02:24:58 1634264698 79.0000 2021-10-15 02:23:59 1634264639 79.2000 2021-10-15 02:22:58 1634264578 78.9000 2021-10-15 02:21:58 1634264518 78.6000 2021-10-15 02:20:58 1634264458 78.5000 2021-10-15 02:19:58 1634264398 78.7000 2021-10-15 02:18:59 1634264339 78.8000 2021-10-15 02:17:58 1634264278 78.9000 2021-10-15 02:16:58 1634264218 79.2000 2021-10-15 02:15:58 1634264158 79.2000 2021-10-15 02:14:59 1634264099 79.4000 2021-10-15 02:13:58 1634264038 79.5000 2021-10-15 02:12:58 1634263978 79.6000 2021-10-15 02:11:58 1634263918 79.6000 2021-10-15 02:10:58 1634263858 79.6000 2021-10-15 02:09:59 1634263799 79.3000 2021-10-15 02:08:58 1634263738 79.2000 2021-10-15 02:07:58 1634263678 79.4000 2021-10-15 02:06:58 1634263618 79.4000 2021-10-15 02:05:59 1634263559 79.4000 2021-10-15 02:04:58 1634263498 79.4000 2021-10-15 02:03:58 1634263438 79.3000 2021-10-15 02:02:58 1634263378 79.3000 2021-10-15 02:01:59 1634263319 79.7000 2021-10-15 02:00:58 1634263258 79.7000 2021-10-15 01:59:58 1634263198 79.1000 2021-10-15 01:58:58 1634263138 79.2000 2021-10-15 01:57:58 1634263078 79.1000 2021-10-15 01:56:59 1634263019 78.2000 2021-10-15 01:55:58 1634262958 77.4000 2021-10-15 01:54:58 1634262898 77.7000 2021-10-15 01:53:58 1634262838 77.8000 2021-10-15 01:52:59 1634262779 78.1000 2021-10-15 01:51:58 1634262718 77.7000 2021-10-15 01:50:58 1634262658 77.7000 2021-10-15 01:49:58 1634262598 77.5000 2021-10-15 01:48:58 1634262538 77.8000 2021-10-15 01:47:59 1634262479 78.1000 2021-10-15 01:46:58 1634262418 78.1000 2021-10-15 01:45:58 1634262358 78.0000 2021-10-15 01:44:58 1634262298 78.0000 2021-10-15 01:43:59 1634262239 78.5000 2021-10-15 01:42:58 1634262178 78.7000 2021-10-15 01:41:58 1634262118 78.9000 2021-10-15 01:40:58 1634262058 78.7000 2021-10-15 01:39:59 1634261999 78.3000 2021-10-15 01:38:58 1634261938 77.7000 2021-10-15 01:37:58 1634261878 77.7000 2021-10-15 01:36:58 1634261818 77.6000 2021-10-15 01:35:58 1634261758 77.5000 2021-10-15 01:34:59 1634261699 77.5000 2021-10-15 01:33:58 1634261638 78.1000 2021-10-15 01:32:58 1634261578 78.1000 2021-10-15 01:31:58 1634261518 78.1000 2021-10-15 01:30:59 1634261459 78.0000 2021-10-15 01:29:58 1634261398 77.3000 2021-10-15 01:28:58 1634261338 77.3000 2021-10-15 01:27:58 1634261278 76.6000 2021-10-15 01:26:58 1634261218 76.3000 2021-10-15 01:25:59 1634261159 76.1000 2021-10-15 01:24:58 1634261098 76.1000 2021-10-15 01:23:58 1634261038 76.0000 2021-10-15 01:22:58 1634260978 75.8000 2021-10-15 01:21:59 1634260919 75.8000 2021-10-15 01:20:58 1634260858 75.8000 2021-10-15 01:19:58 1634260798 75.6000 2021-10-15 01:18:58 1634260738 76.1000 2021-10-15 01:17:59 1634260679 76.2000 2021-10-15 01:16:58 1634260618 75.9000 2021-10-15 01:15:58 1634260558 75.7000 2021-10-15 01:14:58 1634260498 75.6000 2021-10-15 01:13:58 1634260438 75.2000 2021-10-15 01:12:59 1634260379 75.2000 2021-10-15 01:11:58 1634260318 75.2000 2021-10-15 01:10:58 1634260258 75.3000 2021-10-15 01:09:58 1634260198 75.2000 2021-10-15 01:08:59 1634260139 74.7000 2021-10-15 01:07:58 1634260078 74.3000 2021-10-15 01:06:58 1634260018 74.9000 2021-10-15 01:05:58 1634259958 75.0000 2021-10-15 01:04:58 1634259898 74.7000 2021-10-15 01:03:59 1634259839 74.8000 2021-10-15 01:02:58 1634259778 74.8000 2021-10-15 01:01:58 1634259718 74.6000 2021-10-15 01:00:58 1634259658 74.6000 2021-10-15 00:59:59 1634259599 74.5000 2021-10-15 00:58:58 1634259538 74.3000 2021-10-15 00:57:58 1634259478 74.5000 2021-10-15 00:56:58 1634259418 74.4000 2021-10-15 00:55:59 1634259359 74.8000 2021-10-15 00:54:58 1634259298 75.3000 2021-10-15 00:53:58 1634259238 75.5000 2021-10-15 00:52:58 1634259178 75.3000 2021-10-15 00:51:58 1634259118 75.5000 2021-10-15 00:50:59 1634259059 75.6000 2021-10-15 00:49:58 1634258998 75.2000 2021-10-15 00:48:58 1634258938 75.3000 2021-10-15 00:47:58 1634258878 75.2000 2021-10-15 00:46:59 1634258819 74.9000 2021-10-15 00:45:58 1634258758 75.0000 2021-10-15 00:44:58 1634258698 75.2000 2021-10-15 00:43:58 1634258638 74.8000 2021-10-15 00:42:58 1634258578 74.1000 2021-10-15 00:41:59 1634258519 73.6000 2021-10-15 00:40:58 1634258458 74.2000 2021-10-15 00:39:58 1634258398 74.8000 2021-10-15 00:38:58 1634258338 74.8000 2021-10-15 00:37:59 1634258279 75.0000 2021-10-15 00:36:58 1634258218 74.9000 2021-10-15 00:35:58 1634258158 74.7000 2021-10-15 00:34:58 1634258098 74.7000 2021-10-15 00:33:59 1634258039 74.8000 2021-10-15 00:32:58 1634257978 74.8000 2021-10-15 00:31:58 1634257918 74.8000 2021-10-15 00:30:58 1634257858 74.8000 2021-10-15 00:29:58 1634257798 74.8000 2021-10-15 00:28:59 1634257739 75.0000 2021-10-15 00:27:58 1634257678 75.0000 2021-10-15 00:26:58 1634257618 74.9000 2021-10-15 00:25:58 1634257558 75.3000 2021-10-15 00:24:59 1634257499 75.5000 2021-10-15 00:23:58 1634257438 75.6000 2021-10-15 00:22:58 1634257378 75.9000 2021-10-15 00:21:58 1634257318 75.6000 2021-10-15 00:20:58 1634257258 75.5000 2021-10-15 00:19:59 1634257199 75.6000 2021-10-15 00:18:58 1634257138 75.5000 2021-10-15 00:17:58 1634257078 75.2000 2021-10-15 00:16:58 1634257018 75.2000 2021-10-15 00:15:59 1634256959 75.0000 2021-10-15 00:14:58 1634256898 74.9000 2021-10-15 00:13:58 1634256838 74.8000 2021-10-15 00:12:58 1634256778 74.8000 2021-10-15 00:11:59 1634256719 74.6000 2021-10-15 00:10:58 1634256658 74.6000 2021-10-15 00:09:58 1634256598 74.4000 2021-10-15 00:08:58 1634256538 74.2000 2021-10-15 00:07:58 1634256478 74.1000 2021-10-15 00:06:59 1634256419 74.4000 2021-10-15 00:05:58 1634256358 74.4000 2021-10-15 00:04:58 1634256298 74.3000 2021-10-15 00:03:58 1634256238 73.8000 2021-10-15 00:02:59 1634256179 73.8000 2021-10-15 00:01:58 1634256118 73.6000 2021-10-15 00:00:58 1634256058 73.5000