#Date Unixtime Value #------------------------------------------------- 2021-10-13 23:59:58 1634169598 85.2000 2021-10-13 23:58:58 1634169538 84.4000 2021-10-13 23:57:58 1634169478 83.7000 2021-10-13 23:56:58 1634169418 83.1000 2021-10-13 23:55:59 1634169359 82.4000 2021-10-13 23:54:58 1634169298 81.6000 2021-10-13 23:53:58 1634169238 81.3000 2021-10-13 23:52:58 1634169178 81.1000 2021-10-13 23:51:59 1634169119 81.5000 2021-10-13 23:50:58 1634169058 82.1000 2021-10-13 23:49:58 1634168998 82.7000 2021-10-13 23:48:58 1634168938 82.7000 2021-10-13 23:47:58 1634168878 82.6000 2021-10-13 23:46:59 1634168819 82.5000 2021-10-13 23:45:58 1634168758 82.8000 2021-10-13 23:44:58 1634168698 82.9000 2021-10-13 23:43:58 1634168638 83.2000 2021-10-13 23:42:59 1634168579 83.8000 2021-10-13 23:41:58 1634168518 84.4000 2021-10-13 23:40:58 1634168458 84.4000 2021-10-13 23:39:58 1634168398 84.1000 2021-10-13 23:38:59 1634168339 83.5000 2021-10-13 23:37:58 1634168278 83.5000 2021-10-13 23:36:58 1634168218 83.6000 2021-10-13 23:35:58 1634168158 83.4000 2021-10-13 23:34:58 1634168098 83.0000 2021-10-13 23:33:59 1634168039 82.9000 2021-10-13 23:32:58 1634167978 82.9000 2021-10-13 23:31:58 1634167918 82.9000 2021-10-13 23:30:58 1634167858 83.2000 2021-10-13 23:29:59 1634167799 83.5000 2021-10-13 23:28:58 1634167738 83.9000 2021-10-13 23:27:58 1634167678 84.7000 2021-10-13 23:26:58 1634167618 84.9000 2021-10-13 23:25:58 1634167558 85.0000 2021-10-13 23:24:59 1634167499 84.9000 2021-10-13 23:23:58 1634167438 85.0000 2021-10-13 23:22:58 1634167378 84.9000 2021-10-13 23:21:58 1634167318 84.7000 2021-10-13 23:20:59 1634167259 84.5000 2021-10-13 23:19:58 1634167198 84.3000 2021-10-13 23:18:58 1634167138 84.1000 2021-10-13 23:17:58 1634167078 84.1000 2021-10-13 23:16:59 1634167019 84.5000 2021-10-13 23:15:58 1634166958 84.6000 2021-10-13 23:14:58 1634166898 84.7000 2021-10-13 23:13:58 1634166838 84.5000 2021-10-13 23:12:58 1634166778 84.7000 2021-10-13 23:11:59 1634166719 84.5000 2021-10-13 23:10:58 1634166658 84.6000 2021-10-13 23:09:58 1634166598 84.8000 2021-10-13 23:08:58 1634166538 85.0000 2021-10-13 23:07:59 1634166479 84.6000 2021-10-13 23:06:58 1634166418 85.1000 2021-10-13 23:05:58 1634166358 85.5000 2021-10-13 23:04:58 1634166298 85.4000 2021-10-13 23:03:59 1634166239 85.1000 2021-10-13 23:02:58 1634166178 84.6000 2021-10-13 23:01:58 1634166118 84.1000 2021-10-13 23:00:58 1634166058 83.9000 2021-10-13 22:59:58 1634165998 84.0000 2021-10-13 22:58:59 1634165939 83.9000 2021-10-13 22:57:58 1634165878 83.6000 2021-10-13 22:56:58 1634165818 83.7000 2021-10-13 22:55:58 1634165758 83.6000 2021-10-13 22:54:59 1634165699 83.3000 2021-10-13 22:53:58 1634165638 82.6000 2021-10-13 22:52:58 1634165578 82.7000 2021-10-13 22:51:58 1634165518 83.0000 2021-10-13 22:50:58 1634165458 83.1000 2021-10-13 22:49:59 1634165399 83.5000 2021-10-13 22:48:58 1634165338 84.0000 2021-10-13 22:47:58 1634165278 83.8000 2021-10-13 22:46:58 1634165218 83.2000 2021-10-13 22:45:59 1634165159 83.2000 2021-10-13 22:44:58 1634165098 83.7000 2021-10-13 22:43:58 1634165038 83.7000 2021-10-13 22:42:58 1634164978 84.6000 2021-10-13 22:41:59 1634164919 85.2000 2021-10-13 22:40:58 1634164858 84.6000 2021-10-13 22:39:58 1634164798 83.8000 2021-10-13 22:38:58 1634164738 83.8000 2021-10-13 22:37:58 1634164678 84.0000 2021-10-13 22:36:59 1634164619 84.1000 2021-10-13 22:35:58 1634164558 84.0000 2021-10-13 22:34:58 1634164498 84.1000 2021-10-13 22:33:58 1634164438 84.1000 2021-10-13 22:32:59 1634164379 84.1000 2021-10-13 22:31:58 1634164318 83.9000 2021-10-13 22:30:58 1634164258 83.3000 2021-10-13 22:29:58 1634164198 83.1000 2021-10-13 22:28:58 1634164138 82.6000 2021-10-13 22:27:59 1634164079 81.9000 2021-10-13 22:26:58 1634164018 82.3000 2021-10-13 22:25:58 1634163958 82.8000 2021-10-13 22:24:58 1634163898 82.1000 2021-10-13 22:23:59 1634163839 82.2000 2021-10-13 22:22:58 1634163778 82.1000 2021-10-13 22:21:58 1634163718 80.3000 2021-10-13 22:20:58 1634163658 80.4000 2021-10-13 22:19:58 1634163598 80.7000 2021-10-13 22:18:59 1634163539 80.3000 2021-10-13 22:17:58 1634163478 80.1000 2021-10-13 22:16:58 1634163418 80.2000 2021-10-13 22:15:58 1634163358 80.5000 2021-10-13 22:14:59 1634163299 80.4000 2021-10-13 22:13:58 1634163238 80.5000 2021-10-13 22:12:58 1634163178 81.0000 2021-10-13 22:11:58 1634163118 81.4000 2021-10-13 22:10:59 1634163059 81.7000 2021-10-13 22:09:58 1634162998 82.2000 2021-10-13 22:08:58 1634162938 81.8000 2021-10-13 22:07:58 1634162878 82.1000 2021-10-13 22:06:58 1634162818 82.5000 2021-10-13 22:05:59 1634162759 82.6000 2021-10-13 22:04:58 1634162698 82.1000 2021-10-13 22:03:58 1634162638 83.0000 2021-10-13 22:02:58 1634162578 83.8000 2021-10-13 22:01:59 1634162519 85.8000 2021-10-13 22:00:58 1634162458 83.7000 2021-10-13 21:59:58 1634162398 83.7000 2021-10-13 21:58:58 1634162338 83.6000 2021-10-13 21:57:58 1634162278 83.0000 2021-10-13 21:56:59 1634162219 83.4000 2021-10-13 21:55:58 1634162158 83.7000 2021-10-13 21:54:58 1634162098 83.1000 2021-10-13 21:53:58 1634162038 83.3000 2021-10-13 21:52:59 1634161979 83.6000 2021-10-13 21:51:58 1634161918 83.5000 2021-10-13 21:50:58 1634161858 83.5000 2021-10-13 21:49:58 1634161798 83.2000 2021-10-13 21:48:58 1634161738 84.5000 2021-10-13 21:47:59 1634161679 85.0000 2021-10-13 21:46:58 1634161618 83.8000 2021-10-13 21:45:58 1634161558 83.0000 2021-10-13 21:44:58 1634161498 84.3000 2021-10-13 21:43:59 1634161439 83.7000 2021-10-13 21:42:58 1634161378 84.0000 2021-10-13 21:41:58 1634161318 84.5000 2021-10-13 21:40:58 1634161258 85.7000 2021-10-13 21:39:59 1634161199 87.3000 2021-10-13 21:38:58 1634161138 85.4000 2021-10-13 21:37:58 1634161078 83.7000 2021-10-13 21:36:58 1634161018 83.4000 2021-10-13 21:35:58 1634160958 85.5000 2021-10-13 21:34:59 1634160899 86.4000 2021-10-13 21:33:58 1634160838 84.8000 2021-10-13 21:32:58 1634160778 82.1000 2021-10-13 21:31:58 1634160718 84.9000 2021-10-13 21:30:59 1634160659 87.1000 2021-10-13 21:29:58 1634160598 86.4000 2021-10-13 21:28:58 1634160538 88.4000 2021-10-13 21:27:58 1634160478 89.1000 2021-10-13 21:26:58 1634160418 89.5000 2021-10-13 21:25:59 1634160359 89.7000 2021-10-13 21:24:58 1634160298 89.2000 2021-10-13 21:23:58 1634160238 89.3000 2021-10-13 21:22:58 1634160178 89.3000 2021-10-13 21:21:59 1634160119 89.1000 2021-10-13 21:20:58 1634160058 89.3000 2021-10-13 21:19:58 1634159998 90.5000 2021-10-13 21:18:58 1634159938 91.1000 2021-10-13 21:17:59 1634159879 91.2000 2021-10-13 21:16:58 1634159818 90.5000 2021-10-13 21:15:58 1634159758 90.7000 2021-10-13 21:14:58 1634159698 91.1000 2021-10-13 21:13:58 1634159638 91.7000 2021-10-13 21:12:59 1634159579 91.2000 2021-10-13 21:11:58 1634159518 89.9000 2021-10-13 21:10:58 1634159458 90.3000 2021-10-13 21:09:58 1634159398 89.9000 2021-10-13 21:08:59 1634159339 88.4000 2021-10-13 21:07:58 1634159278 87.3000 2021-10-13 21:06:58 1634159218 89.3000 2021-10-13 21:05:58 1634159158 86.9000 2021-10-13 21:04:59 1634159099 86.8000 2021-10-13 21:03:58 1634159038 89.7000 2021-10-13 21:02:58 1634158978 89.0000 2021-10-13 21:01:58 1634158918 88.4000 2021-10-13 21:00:58 1634158858 87.4000 2021-10-13 20:59:59 1634158799 88.4000 2021-10-13 20:58:58 1634158738 88.4000 2021-10-13 20:57:58 1634158678 88.3000 2021-10-13 20:56:58 1634158618 88.4000 2021-10-13 20:55:59 1634158559 88.5000 2021-10-13 20:54:58 1634158498 88.5000 2021-10-13 20:53:58 1634158438 88.5000 2021-10-13 20:52:58 1634158378 88.5000 2021-10-13 20:51:58 1634158318 88.5000 2021-10-13 20:50:59 1634158259 88.4000 2021-10-13 20:49:58 1634158198 88.4000 2021-10-13 20:48:58 1634158138 87.7000 2021-10-13 20:47:58 1634158078 87.3000 2021-10-13 20:46:59 1634158019 86.5000 2021-10-13 20:45:58 1634157958 86.0000 2021-10-13 20:44:58 1634157898 85.4000 2021-10-13 20:43:58 1634157838 84.5000 2021-10-13 20:42:59 1634157779 83.6000 2021-10-13 20:41:58 1634157718 83.0000 2021-10-13 20:40:58 1634157658 81.7000 2021-10-13 20:39:58 1634157598 80.2000 2021-10-13 20:38:58 1634157538 79.8000 2021-10-13 20:37:59 1634157479 83.0000 2021-10-13 20:36:58 1634157418 83.5000 2021-10-13 20:35:58 1634157358 83.4000 2021-10-13 20:34:58 1634157298 82.9000 2021-10-13 20:33:59 1634157239 82.3000 2021-10-13 20:32:58 1634157178 83.2000 2021-10-13 20:31:58 1634157118 83.3000 2021-10-13 20:30:58 1634157058 83.3000 2021-10-13 20:29:58 1634156998 83.5000 2021-10-13 20:28:59 1634156939 83.4000 2021-10-13 20:27:58 1634156878 83.5000 2021-10-13 20:26:58 1634156818 83.6000 2021-10-13 20:25:58 1634156758 83.6000 2021-10-13 20:24:59 1634156699 83.6000 2021-10-13 20:23:58 1634156638 83.6000 2021-10-13 20:22:58 1634156578 83.6000 2021-10-13 20:21:58 1634156518 83.5000 2021-10-13 20:20:58 1634156458 83.6000 2021-10-13 20:19:59 1634156399 83.5000 2021-10-13 20:18:58 1634156338 83.6000 2021-10-13 20:17:58 1634156278 83.5000 2021-10-13 20:16:58 1634156218 83.7000 2021-10-13 20:15:59 1634156159 83.5000 2021-10-13 20:14:58 1634156098 83.5000 2021-10-13 20:13:58 1634156038 83.7000 2021-10-13 20:12:58 1634155978 83.7000 2021-10-13 20:11:59 1634155919 83.7000 2021-10-13 20:10:58 1634155858 83.6000 2021-10-13 20:09:58 1634155798 83.6000 2021-10-13 20:08:58 1634155738 83.8000 2021-10-13 20:07:58 1634155678 83.8000 2021-10-13 20:06:59 1634155619 83.6000 2021-10-13 20:05:58 1634155558 83.7000 2021-10-13 20:04:58 1634155498 83.7000 2021-10-13 20:03:58 1634155438 83.6000 2021-10-13 20:02:59 1634155379 83.7000 2021-10-13 20:01:58 1634155318 83.6000 2021-10-13 20:00:58 1634155258 83.6000 2021-10-13 19:59:58 1634155198 83.6000 2021-10-13 19:58:58 1634155138 83.7000 2021-10-13 19:57:59 1634155079 83.8000 2021-10-13 19:56:58 1634155018 84.1000 2021-10-13 19:55:58 1634154958 83.8000 2021-10-13 19:54:58 1634154898 83.8000 2021-10-13 19:53:59 1634154839 83.9000 2021-10-13 19:52:58 1634154778 83.7000 2021-10-13 19:51:58 1634154718 83.7000 2021-10-13 19:50:58 1634154658 83.6000 2021-10-13 19:49:59 1634154599 83.7000 2021-10-13 19:48:58 1634154538 83.8000 2021-10-13 19:47:58 1634154478 83.8000 2021-10-13 19:46:58 1634154418 83.7000 2021-10-13 19:45:58 1634154358 83.5000 2021-10-13 19:44:59 1634154299 83.5000 2021-10-13 19:43:58 1634154238 83.4000 2021-10-13 19:42:58 1634154178 83.3000 2021-10-13 19:41:58 1634154118 83.4000 2021-10-13 19:40:59 1634154059 83.4000 2021-10-13 19:39:58 1634153998 83.2000 2021-10-13 19:38:58 1634153938 83.3000 2021-10-13 19:37:58 1634153878 83.4000 2021-10-13 19:36:58 1634153818 83.2000 2021-10-13 19:35:59 1634153759 83.0000 2021-10-13 19:34:58 1634153698 82.8000 2021-10-13 19:33:58 1634153638 82.7000 2021-10-13 19:32:58 1634153578 82.7000 2021-10-13 19:31:59 1634153519 82.6000 2021-10-13 19:30:58 1634153458 82.2000 2021-10-13 19:29:58 1634153398 81.7000 2021-10-13 19:28:58 1634153338 81.5000 2021-10-13 19:27:58 1634153278 81.6000 2021-10-13 19:26:59 1634153219 81.6000 2021-10-13 19:25:58 1634153158 81.5000 2021-10-13 19:24:58 1634153098 81.3000 2021-10-13 19:23:58 1634153038 81.0000 2021-10-13 19:22:59 1634152979 80.8000 2021-10-13 19:21:58 1634152918 80.8000 2021-10-13 19:20:58 1634152858 81.1000 2021-10-13 19:19:58 1634152798 81.2000 2021-10-13 19:18:59 1634152739 81.3000 2021-10-13 19:17:58 1634152678 81.3000 2021-10-13 19:16:58 1634152618 81.3000 2021-10-13 19:15:58 1634152558 81.1000 2021-10-13 19:14:58 1634152498 81.0000 2021-10-13 19:13:59 1634152439 80.8000 2021-10-13 19:12:58 1634152378 80.8000 2021-10-13 19:11:58 1634152318 80.8000 2021-10-13 19:10:58 1634152258 80.6000 2021-10-13 19:09:59 1634152199 80.4000 2021-10-13 19:08:58 1634152138 80.5000 2021-10-13 19:07:58 1634152078 80.6000 2021-10-13 19:06:58 1634152018 80.5000 2021-10-13 19:05:58 1634151958 80.4000 2021-10-13 19:04:59 1634151899 80.3000 2021-10-13 19:03:58 1634151838 80.2000 2021-10-13 19:02:58 1634151778 80.4000 2021-10-13 19:01:58 1634151718 80.4000 2021-10-13 19:00:59 1634151659 80.3000 2021-10-13 18:59:58 1634151598 80.2000 2021-10-13 18:58:58 1634151538 80.1000 2021-10-13 18:57:58 1634151478 80.1000 2021-10-13 18:56:59 1634151419 80.0000 2021-10-13 18:55:58 1634151358 80.1000 2021-10-13 18:54:58 1634151298 79.7000 2021-10-13 18:53:58 1634151238 79.7000 2021-10-13 18:52:58 1634151178 79.6000 2021-10-13 18:51:59 1634151119 79.4000 2021-10-13 18:50:58 1634151058 79.2000 2021-10-13 18:49:58 1634150998 79.2000 2021-10-13 18:48:58 1634150938 79.0000 2021-10-13 18:47:59 1634150879 78.9000 2021-10-13 18:46:58 1634150818 78.5000 2021-10-13 18:45:58 1634150758 78.4000 2021-10-13 18:44:58 1634150698 78.3000 2021-10-13 18:43:58 1634150638 78.4000 2021-10-13 18:42:59 1634150579 78.0000 2021-10-13 18:41:58 1634150518 78.0000 2021-10-13 18:40:58 1634150458 77.9000 2021-10-13 18:39:58 1634150398 77.8000 2021-10-13 18:38:59 1634150339 77.6000 2021-10-13 18:37:58 1634150278 77.5000 2021-10-13 18:36:58 1634150218 77.4000 2021-10-13 18:35:58 1634150158 77.2000 2021-10-13 18:34:59 1634150099 77.2000 2021-10-13 18:33:58 1634150038 77.0000 2021-10-13 18:32:58 1634149978 76.9000 2021-10-13 18:31:58 1634149918 76.7000 2021-10-13 18:30:58 1634149858 76.5000 2021-10-13 18:29:59 1634149799 76.1000 2021-10-13 18:28:58 1634149738 76.0000 2021-10-13 18:27:58 1634149678 75.7000 2021-10-13 18:26:58 1634149618 75.6000 2021-10-13 18:25:59 1634149559 75.4000 2021-10-13 18:24:58 1634149498 75.2000 2021-10-13 18:23:58 1634149438 75.1000 2021-10-13 18:22:58 1634149378 75.1000 2021-10-13 18:21:58 1634149318 74.9000 2021-10-13 18:20:59 1634149259 74.7000 2021-10-13 18:19:58 1634149198 74.5000 2021-10-13 18:18:58 1634149138 74.4000 2021-10-13 18:17:58 1634149078 74.1000 2021-10-13 18:16:59 1634149019 74.0000 2021-10-13 18:15:58 1634148958 73.6000 2021-10-13 18:14:58 1634148898 73.1000 2021-10-13 18:13:58 1634148838 73.0000 2021-10-13 18:12:59 1634148779 72.9000 2021-10-13 18:11:58 1634148718 73.0000 2021-10-13 18:10:58 1634148658 72.9000 2021-10-13 18:09:58 1634148598 72.8000 2021-10-13 18:08:58 1634148538 72.9000 2021-10-13 18:07:59 1634148479 72.8000 2021-10-13 18:06:58 1634148418 72.7000 2021-10-13 18:05:58 1634148358 72.7000 2021-10-13 18:04:58 1634148298 72.8000 2021-10-13 18:03:59 1634148239 72.7000 2021-10-13 18:02:58 1634148178 72.6000 2021-10-13 18:01:58 1634148118 72.6000 2021-10-13 18:00:58 1634148058 72.6000 2021-10-13 17:59:58 1634147998 72.4000 2021-10-13 17:58:59 1634147939 72.5000 2021-10-13 17:57:58 1634147878 72.5000 2021-10-13 17:56:58 1634147818 72.4000 2021-10-13 17:55:58 1634147758 72.3000 2021-10-13 17:54:59 1634147699 72.3000 2021-10-13 17:53:58 1634147638 72.5000 2021-10-13 17:52:58 1634147578 72.5000 2021-10-13 17:51:58 1634147518 72.4000 2021-10-13 17:50:59 1634147459 72.4000 2021-10-13 17:49:58 1634147398 72.5000 2021-10-13 17:48:58 1634147338 72.5000 2021-10-13 17:47:58 1634147278 72.5000 2021-10-13 17:46:58 1634147218 72.4000 2021-10-13 17:45:59 1634147159 72.4000 2021-10-13 17:44:58 1634147098 72.4000 2021-10-13 17:43:58 1634147038 72.4000 2021-10-13 17:42:58 1634146978 72.3000 2021-10-13 17:41:59 1634146919 72.2000 2021-10-13 17:40:58 1634146858 72.2000 2021-10-13 17:39:58 1634146798 71.8000 2021-10-13 17:38:58 1634146738 71.8000 2021-10-13 17:37:58 1634146678 71.6000 2021-10-13 17:36:59 1634146619 71.6000 2021-10-13 17:35:58 1634146558 71.6000 2021-10-13 17:34:58 1634146498 71.4000 2021-10-13 17:33:58 1634146438 71.2000 2021-10-13 17:32:59 1634146379 71.3000 2021-10-13 17:31:58 1634146318 71.2000 2021-10-13 17:30:58 1634146258 71.0000 2021-10-13 17:29:58 1634146198 71.2000 2021-10-13 17:28:58 1634146138 71.2000 2021-10-13 17:27:59 1634146079 71.2000 2021-10-13 17:26:58 1634146018 71.2000 2021-10-13 17:25:58 1634145958 71.0000 2021-10-13 17:24:58 1634145898 70.9000 2021-10-13 17:23:59 1634145839 71.0000 2021-10-13 17:22:58 1634145778 70.8000 2021-10-13 17:21:58 1634145718 70.6000 2021-10-13 17:20:58 1634145658 70.6000 2021-10-13 17:19:59 1634145599 70.5000 2021-10-13 17:18:58 1634145538 70.5000 2021-10-13 17:17:58 1634145478 70.5000 2021-10-13 17:16:58 1634145418 70.4000 2021-10-13 17:15:58 1634145358 70.3000 2021-10-13 17:14:59 1634145299 70.3000 2021-10-13 17:13:58 1634145238 70.4000 2021-10-13 17:12:58 1634145178 70.4000 2021-10-13 17:11:58 1634145118 70.5000 2021-10-13 17:10:59 1634145059 70.4000 2021-10-13 17:09:58 1634144998 70.4000 2021-10-13 17:08:58 1634144938 70.6000 2021-10-13 17:07:58 1634144878 70.6000 2021-10-13 17:06:58 1634144818 70.7000 2021-10-13 17:05:59 1634144759 70.9000 2021-10-13 17:04:58 1634144698 71.0000 2021-10-13 17:03:58 1634144638 71.0000 2021-10-13 17:02:58 1634144578 70.8000 2021-10-13 17:01:59 1634144519 71.0000 2021-10-13 17:00:58 1634144458 70.8000 2021-10-13 16:59:58 1634144398 70.8000 2021-10-13 16:58:58 1634144338 70.9000 2021-10-13 16:57:59 1634144279 70.8000 2021-10-13 16:56:58 1634144218 70.7000 2021-10-13 16:55:58 1634144158 70.6000 2021-10-13 16:54:58 1634144098 70.5000 2021-10-13 16:53:58 1634144038 70.5000 2021-10-13 16:52:59 1634143979 70.4000 2021-10-13 16:51:58 1634143918 70.4000 2021-10-13 16:50:58 1634143858 70.3000 2021-10-13 16:49:58 1634143798 70.3000 2021-10-13 16:48:59 1634143739 70.2000 2021-10-13 16:47:58 1634143678 70.0000 2021-10-13 16:46:58 1634143618 69.8000 2021-10-13 16:45:58 1634143558 69.6000 2021-10-13 16:44:58 1634143498 69.7000 2021-10-13 16:43:59 1634143439 69.7000 2021-10-13 16:42:58 1634143378 69.4000 2021-10-13 16:41:58 1634143318 69.5000 2021-10-13 16:40:58 1634143258 69.4000 2021-10-13 16:39:59 1634143199 69.2000 2021-10-13 16:38:58 1634143138 69.2000 2021-10-13 16:37:58 1634143078 69.1000 2021-10-13 16:36:58 1634143018 69.1000 2021-10-13 16:35:58 1634142958 69.0000 2021-10-13 16:34:59 1634142899 69.0000 2021-10-13 16:33:58 1634142838 69.0000 2021-10-13 16:32:58 1634142778 68.7000 2021-10-13 16:31:58 1634142718 68.5000 2021-10-13 16:30:59 1634142659 68.5000 2021-10-13 16:29:58 1634142598 68.3000 2021-10-13 16:28:58 1634142538 68.1000 2021-10-13 16:27:58 1634142478 68.5000 2021-10-13 16:26:58 1634142418 68.5000 2021-10-13 16:25:59 1634142359 68.2000 2021-10-13 16:24:58 1634142298 68.2000 2021-10-13 16:23:58 1634142238 68.5000 2021-10-13 16:22:58 1634142178 68.7000 2021-10-13 16:21:59 1634142119 68.4000 2021-10-13 16:20:58 1634142058 68.5000 2021-10-13 16:19:58 1634141998 68.4000 2021-10-13 16:18:58 1634141938 68.2000 2021-10-13 16:17:59 1634141879 68.3000 2021-10-13 16:16:58 1634141818 68.2000 2021-10-13 16:15:58 1634141758 68.0000 2021-10-13 16:14:58 1634141698 67.8000 2021-10-13 16:13:58 1634141638 67.9000 2021-10-13 16:12:59 1634141579 67.9000 2021-10-13 16:11:58 1634141518 67.9000 2021-10-13 16:10:58 1634141458 67.8000 2021-10-13 16:09:58 1634141398 68.0000 2021-10-13 16:08:59 1634141339 67.8000 2021-10-13 16:07:58 1634141278 67.9000 2021-10-13 16:06:58 1634141218 67.7000 2021-10-13 16:05:58 1634141158 67.7000 2021-10-13 16:04:58 1634141098 67.4000 2021-10-13 16:03:59 1634141039 67.4000 2021-10-13 16:02:58 1634140978 67.4000 2021-10-13 16:01:58 1634140918 67.0000 2021-10-13 16:00:58 1634140858 67.0000 2021-10-13 15:59:59 1634140799 67.4000 2021-10-13 15:58:58 1634140738 66.9000 2021-10-13 15:57:58 1634140678 66.6000 2021-10-13 15:56:58 1634140618 66.8000 2021-10-13 15:55:59 1634140559 66.6000 2021-10-13 15:54:58 1634140498 66.2000 2021-10-13 15:53:58 1634140438 66.0000 2021-10-13 15:52:58 1634140378 65.9000 2021-10-13 15:51:58 1634140318 65.3000 2021-10-13 15:50:59 1634140259 65.3000 2021-10-13 15:49:58 1634140198 65.4000 2021-10-13 15:48:58 1634140138 65.8000 2021-10-13 15:47:58 1634140078 65.2000 2021-10-13 15:46:59 1634140019 65.0000 2021-10-13 15:45:58 1634139958 65.4000 2021-10-13 15:44:58 1634139898 66.0000 2021-10-13 15:43:58 1634139838 66.0000 2021-10-13 15:42:58 1634139778 65.3000 2021-10-13 15:41:59 1634139719 65.3000 2021-10-13 15:40:58 1634139658 64.6000 2021-10-13 15:39:58 1634139598 65.4000 2021-10-13 15:38:58 1634139538 65.0000 2021-10-13 15:37:59 1634139479 65.5000 2021-10-13 15:36:58 1634139418 64.9000 2021-10-13 15:35:58 1634139358 64.9000 2021-10-13 15:34:58 1634139298 64.7000 2021-10-13 15:33:59 1634139239 64.4000 2021-10-13 15:32:58 1634139178 64.3000 2021-10-13 15:31:58 1634139118 65.7000 2021-10-13 15:30:58 1634139058 65.8000 2021-10-13 15:29:58 1634138998 64.8000 2021-10-13 15:28:59 1634138939 64.4000 2021-10-13 15:27:58 1634138878 64.6000 2021-10-13 15:26:58 1634138818 63.7000 2021-10-13 15:25:58 1634138758 63.1000 2021-10-13 15:24:59 1634138699 62.7000 2021-10-13 15:23:58 1634138638 63.7000 2021-10-13 15:22:58 1634138578 63.8000 2021-10-13 15:21:58 1634138518 62.8000 2021-10-13 15:20:58 1634138458 64.4000 2021-10-13 15:19:59 1634138399 64.3000 2021-10-13 15:18:58 1634138338 64.3000 2021-10-13 15:17:58 1634138278 63.7000 2021-10-13 15:16:58 1634138218 63.6000 2021-10-13 15:15:59 1634138159 63.3000 2021-10-13 15:14:58 1634138098 62.9000 2021-10-13 15:13:58 1634138038 63.3000 2021-10-13 15:12:58 1634137978 62.6000 2021-10-13 15:11:58 1634137918 62.8000 2021-10-13 15:10:59 1634137859 62.6000 2021-10-13 15:09:58 1634137798 62.6000 2021-10-13 15:08:58 1634137738 63.3000 2021-10-13 15:07:58 1634137678 62.9000 2021-10-13 15:06:59 1634137619 63.2000 2021-10-13 15:05:58 1634137558 62.4000 2021-10-13 15:04:58 1634137498 60.5000 2021-10-13 15:03:58 1634137438 59.4000 2021-10-13 15:02:59 1634137379 59.5000 2021-10-13 15:01:58 1634137318 59.4000 2021-10-13 15:00:58 1634137258 59.1000 2021-10-13 14:59:58 1634137198 59.8000 2021-10-13 14:58:58 1634137138 60.9000 2021-10-13 14:57:59 1634137079 60.2000 2021-10-13 14:56:58 1634137018 60.2000 2021-10-13 14:55:58 1634136958 60.2000 2021-10-13 14:54:58 1634136898 60.3000 2021-10-13 14:53:59 1634136839 59.8000 2021-10-13 14:52:58 1634136778 59.7000 2021-10-13 14:51:58 1634136718 59.7000 2021-10-13 14:50:58 1634136658 58.9000 2021-10-13 14:49:58 1634136598 58.5000 2021-10-13 14:48:58 1634136538 58.1000 2021-10-13 14:47:58 1634136478 60.1000 2021-10-13 14:46:58 1634136418 59.8000 2021-10-13 14:45:58 1634136358 59.4000 2021-10-13 14:44:59 1634136299 60.8000 2021-10-13 14:43:58 1634136238 59.9000 2021-10-13 14:42:58 1634136178 59.0000 2021-10-13 14:41:58 1634136118 60.6000 2021-10-13 14:40:59 1634136059 58.3000 2021-10-13 14:39:58 1634135998 58.2000 2021-10-13 14:38:58 1634135938 60.2000 2021-10-13 14:37:58 1634135878 59.1000 2021-10-13 14:36:58 1634135818 59.9000 2021-10-13 14:35:59 1634135759 59.4000 2021-10-13 14:34:58 1634135698 58.4000 2021-10-13 14:33:58 1634135638 58.6000 2021-10-13 14:32:58 1634135578 59.5000 2021-10-13 14:31:59 1634135519 59.2000 2021-10-13 14:30:58 1634135458 58.6000 2021-10-13 14:29:58 1634135398 59.3000 2021-10-13 14:28:58 1634135338 58.7000 2021-10-13 14:27:59 1634135279 59.9000 2021-10-13 14:26:58 1634135218 57.3000 2021-10-13 14:25:58 1634135158 58.5000 2021-10-13 14:24:58 1634135098 59.0000 2021-10-13 14:23:58 1634135038 59.6000 2021-10-13 14:22:59 1634134979 57.8000 2021-10-13 14:21:58 1634134918 58.3000 2021-10-13 14:20:58 1634134858 59.4000 2021-10-13 14:19:58 1634134798 58.1000 2021-10-13 14:18:59 1634134739 58.4000 2021-10-13 14:17:58 1634134678 59.6000 2021-10-13 14:16:58 1634134618 58.3000 2021-10-13 14:15:58 1634134558 57.1000 2021-10-13 14:14:59 1634134499 58.3000 2021-10-13 14:13:58 1634134438 59.4000 2021-10-13 14:12:58 1634134378 57.0000 2021-10-13 14:11:58 1634134318 61.2000 2021-10-13 14:10:58 1634134258 58.6000 2021-10-13 14:09:59 1634134199 58.1000 2021-10-13 14:08:58 1634134138 57.8000 2021-10-13 14:07:58 1634134078 57.6000 2021-10-13 14:06:58 1634134018 58.4000 2021-10-13 14:05:59 1634133959 58.6000 2021-10-13 14:04:58 1634133898 58.7000 2021-10-13 14:03:58 1634133838 57.5000 2021-10-13 14:02:58 1634133778 59.0000 2021-10-13 14:01:58 1634133718 58.7000 2021-10-13 14:00:59 1634133659 57.2000 2021-10-13 13:59:58 1634133598 58.0000 2021-10-13 13:58:58 1634133538 57.7000 2021-10-13 13:57:58 1634133478 61.4000 2021-10-13 13:56:59 1634133419 60.3000 2021-10-13 13:55:58 1634133358 62.9000 2021-10-13 13:54:58 1634133298 62.4000 2021-10-13 13:53:58 1634133238 61.6000 2021-10-13 13:52:58 1634133178 63.1000 2021-10-13 13:51:59 1634133119 64.5000 2021-10-13 13:50:58 1634133058 61.0000 2021-10-13 13:49:58 1634132998 61.4000 2021-10-13 13:48:58 1634132938 61.2000 2021-10-13 13:47:59 1634132879 61.8000 2021-10-13 13:46:58 1634132818 60.5000 2021-10-13 13:45:58 1634132758 61.9000 2021-10-13 13:44:58 1634132698 61.4000 2021-10-13 13:43:58 1634132638 60.2000 2021-10-13 13:42:59 1634132579 58.6000 2021-10-13 13:41:58 1634132518 58.9000 2021-10-13 13:40:58 1634132458 57.6000 2021-10-13 13:39:58 1634132398 58.7000 2021-10-13 13:38:59 1634132339 56.6000 2021-10-13 13:37:58 1634132278 55.9000 2021-10-13 13:36:58 1634132218 57.3000 2021-10-13 13:35:58 1634132158 54.5000 2021-10-13 13:34:59 1634132099 56.9000 2021-10-13 13:33:58 1634132038 55.4000 2021-10-13 13:32:58 1634131978 55.4000 2021-10-13 13:31:58 1634131918 54.2000 2021-10-13 13:30:58 1634131858 55.3000 2021-10-13 13:29:59 1634131799 54.9000 2021-10-13 13:28:58 1634131738 54.8000 2021-10-13 13:27:58 1634131678 56.2000 2021-10-13 13:26:58 1634131618 54.7000 2021-10-13 13:25:59 1634131559 54.4000 2021-10-13 13:24:58 1634131498 53.2000 2021-10-13 13:23:58 1634131438 52.6000 2021-10-13 13:22:58 1634131378 54.5000 2021-10-13 13:21:58 1634131318 53.2000 2021-10-13 13:20:59 1634131259 51.9000 2021-10-13 13:19:58 1634131198 49.9000 2021-10-13 13:18:58 1634131138 48.0000 2021-10-13 13:17:58 1634131078 46.5000 2021-10-13 13:16:59 1634131019 51.6000 2021-10-13 13:15:58 1634130958 53.7000 2021-10-13 13:14:58 1634130898 54.3000 2021-10-13 13:13:58 1634130838 51.7000 2021-10-13 13:12:59 1634130779 52.9000 2021-10-13 13:11:58 1634130718 53.2000 2021-10-13 13:10:58 1634130658 52.9000 2021-10-13 13:09:58 1634130598 51.7000 2021-10-13 13:08:58 1634130538 51.3000 2021-10-13 13:07:59 1634130479 53.7000 2021-10-13 13:06:58 1634130418 53.9000 2021-10-13 13:05:58 1634130358 58.1000 2021-10-13 13:04:58 1634130298 54.9000 2021-10-13 13:03:59 1634130239 54.6000 2021-10-13 13:02:58 1634130178 55.9000 2021-10-13 13:01:58 1634130118 54.6000 2021-10-13 13:00:58 1634130058 53.1000 2021-10-13 12:59:59 1634129999 53.7000 2021-10-13 12:58:58 1634129938 52.3000 2021-10-13 12:57:58 1634129878 51.5000 2021-10-13 12:56:58 1634129818 51.0000 2021-10-13 12:55:58 1634129758 51.5000 2021-10-13 12:54:59 1634129699 49.2000 2021-10-13 12:53:58 1634129638 50.4000 2021-10-13 12:52:58 1634129578 51.0000 2021-10-13 12:51:58 1634129518 49.7000 2021-10-13 12:50:59 1634129459 50.7000 2021-10-13 12:49:58 1634129398 49.3000 2021-10-13 12:48:58 1634129338 50.3000 2021-10-13 12:47:58 1634129278 53.5000 2021-10-13 12:46:58 1634129218 52.0000 2021-10-13 12:45:59 1634129159 52.6000 2021-10-13 12:44:58 1634129098 54.1000 2021-10-13 12:43:58 1634129038 53.3000 2021-10-13 12:42:58 1634128978 53.6000 2021-10-13 12:41:59 1634128919 55.9000 2021-10-13 12:40:58 1634128858 57.1000 2021-10-13 12:39:58 1634128798 56.7000 2021-10-13 12:38:58 1634128738 57.2000 2021-10-13 12:37:59 1634128679 56.6000 2021-10-13 12:36:58 1634128618 57.2000 2021-10-13 12:35:58 1634128558 57.1000 2021-10-13 12:34:58 1634128498 56.9000 2021-10-13 12:33:58 1634128438 56.5000 2021-10-13 12:32:59 1634128379 55.2000 2021-10-13 12:31:58 1634128318 55.2000 2021-10-13 12:30:58 1634128258 55.8000 2021-10-13 12:29:58 1634128198 54.8000 2021-10-13 12:28:59 1634128139 54.8000 2021-10-13 12:27:58 1634128078 54.4000 2021-10-13 12:26:58 1634128018 53.7000 2021-10-13 12:25:58 1634127958 54.3000 2021-10-13 12:24:58 1634127898 52.5000 2021-10-13 12:23:59 1634127839 52.5000 2021-10-13 12:22:58 1634127778 53.0000 2021-10-13 12:21:58 1634127718 54.0000 2021-10-13 12:20:58 1634127658 55.2000 2021-10-13 12:19:59 1634127599 54.2000 2021-10-13 12:18:58 1634127538 55.1000 2021-10-13 12:17:58 1634127478 55.8000 2021-10-13 12:16:58 1634127418 54.7000 2021-10-13 12:15:59 1634127359 54.2000 2021-10-13 12:14:58 1634127298 55.1000 2021-10-13 12:13:58 1634127238 56.4000 2021-10-13 12:12:58 1634127178 56.2000 2021-10-13 12:11:59 1634127119 56.4000 2021-10-13 12:10:58 1634127058 56.5000 2021-10-13 12:09:58 1634126998 57.5000 2021-10-13 12:08:58 1634126938 56.0000 2021-10-13 12:07:58 1634126878 55.8000 2021-10-13 12:06:59 1634126819 55.2000 2021-10-13 12:05:58 1634126758 55.0000 2021-10-13 12:04:58 1634126698 55.5000 2021-10-13 12:03:58 1634126638 54.8000 2021-10-13 12:02:59 1634126579 54.4000 2021-10-13 12:01:58 1634126518 55.8000 2021-10-13 12:00:58 1634126458 55.4000 2021-10-13 11:59:58 1634126398 55.8000 2021-10-13 11:58:58 1634126338 55.3000 2021-10-13 11:57:59 1634126279 56.9000 2021-10-13 11:56:58 1634126218 56.6000 2021-10-13 11:55:58 1634126158 56.5000 2021-10-13 11:54:58 1634126098 57.1000 2021-10-13 11:53:59 1634126039 56.8000 2021-10-13 11:52:58 1634125978 56.8000 2021-10-13 11:51:58 1634125918 56.1000 2021-10-13 11:50:58 1634125858 54.6000 2021-10-13 11:49:59 1634125799 55.4000 2021-10-13 11:48:58 1634125738 56.0000 2021-10-13 11:47:58 1634125678 56.0000 2021-10-13 11:46:58 1634125618 55.8000 2021-10-13 11:45:58 1634125558 57.6000 2021-10-13 11:44:59 1634125499 56.6000 2021-10-13 11:43:58 1634125438 57.4000 2021-10-13 11:42:58 1634125378 57.8000 2021-10-13 11:41:58 1634125318 58.5000 2021-10-13 11:40:59 1634125259 58.9000 2021-10-13 11:39:58 1634125198 58.8000 2021-10-13 11:38:58 1634125138 58.7000 2021-10-13 11:37:58 1634125078 60.5000 2021-10-13 11:36:58 1634125018 62.1000 2021-10-13 11:35:59 1634124959 59.6000 2021-10-13 11:34:58 1634124898 61.3000 2021-10-13 11:33:58 1634124838 60.4000 2021-10-13 11:32:58 1634124778 59.1000 2021-10-13 11:31:59 1634124719 62.1000 2021-10-13 11:30:58 1634124658 61.0000 2021-10-13 11:29:58 1634124598 60.9000 2021-10-13 11:28:58 1634124538 61.4000 2021-10-13 11:27:58 1634124478 61.4000 2021-10-13 11:26:58 1634124418 61.8000 2021-10-13 11:25:58 1634124358 62.4000 2021-10-13 11:24:58 1634124298 62.4000 2021-10-13 11:23:58 1634124238 61.5000 2021-10-13 11:22:59 1634124179 61.7000 2021-10-13 11:21:58 1634124118 61.5000 2021-10-13 11:20:58 1634124058 61.3000 2021-10-13 11:19:58 1634123998 62.1000 2021-10-13 11:18:59 1634123939 60.7000 2021-10-13 11:17:58 1634123878 61.4000 2021-10-13 11:16:58 1634123818 62.3000 2021-10-13 11:15:58 1634123758 61.2000 2021-10-13 11:14:58 1634123698 63.7000 2021-10-13 11:13:59 1634123639 64.9000 2021-10-13 11:12:58 1634123578 63.9000 2021-10-13 11:11:58 1634123518 64.9000 2021-10-13 11:10:58 1634123458 64.2000 2021-10-13 11:09:59 1634123399 64.6000 2021-10-13 11:08:58 1634123338 64.2000 2021-10-13 11:07:58 1634123278 64.1000 2021-10-13 11:06:58 1634123218 64.4000 2021-10-13 11:05:59 1634123159 65.2000 2021-10-13 11:04:58 1634123098 64.2000 2021-10-13 11:03:58 1634123038 63.7000 2021-10-13 11:02:58 1634122978 63.0000 2021-10-13 11:01:58 1634122918 63.6000 2021-10-13 11:00:59 1634122859 65.3000 2021-10-13 10:59:58 1634122798 64.8000 2021-10-13 10:58:58 1634122738 64.3000 2021-10-13 10:57:58 1634122678 64.7000 2021-10-13 10:56:59 1634122619 64.8000 2021-10-13 10:55:58 1634122558 65.4000 2021-10-13 10:54:58 1634122498 64.4000 2021-10-13 10:53:58 1634122438 65.7000 2021-10-13 10:52:58 1634122378 65.5000 2021-10-13 10:51:59 1634122319 63.9000 2021-10-13 10:50:58 1634122258 64.7000 2021-10-13 10:49:58 1634122198 65.6000 2021-10-13 10:48:58 1634122138 64.7000 2021-10-13 10:47:59 1634122079 65.6000 2021-10-13 10:46:58 1634122018 66.5000 2021-10-13 10:45:58 1634121958 64.2000 2021-10-13 10:44:58 1634121898 62.9000 2021-10-13 10:43:59 1634121839 62.7000 2021-10-13 10:42:58 1634121778 64.3000 2021-10-13 10:41:58 1634121718 63.4000 2021-10-13 10:40:58 1634121658 64.4000 2021-10-13 10:39:58 1634121598 68.3000 2021-10-13 10:38:59 1634121539 67.7000 2021-10-13 10:37:58 1634121478 67.4000 2021-10-13 10:36:58 1634121418 67.6000 2021-10-13 10:35:58 1634121358 67.4000 2021-10-13 10:34:59 1634121299 66.9000 2021-10-13 10:33:58 1634121238 67.3000 2021-10-13 10:32:58 1634121178 68.4000 2021-10-13 10:31:58 1634121118 66.8000 2021-10-13 10:30:58 1634121058 67.4000 2021-10-13 10:29:59 1634120999 67.9000 2021-10-13 10:28:58 1634120938 67.9000 2021-10-13 10:27:58 1634120878 67.0000 2021-10-13 10:26:58 1634120818 68.3000 2021-10-13 10:25:59 1634120759 67.8000 2021-10-13 10:24:58 1634120698 68.4000 2021-10-13 10:23:58 1634120638 67.6000 2021-10-13 10:22:58 1634120578 68.0000 2021-10-13 10:21:59 1634120519 67.5000 2021-10-13 10:20:58 1634120458 67.8000 2021-10-13 10:19:58 1634120398 68.1000 2021-10-13 10:18:58 1634120338 68.6000 2021-10-13 10:17:58 1634120278 67.9000 2021-10-13 10:16:59 1634120219 68.0000 2021-10-13 10:15:58 1634120158 68.4000 2021-10-13 10:14:58 1634120098 69.4000 2021-10-13 10:13:58 1634120038 69.5000 2021-10-13 10:12:59 1634119979 69.2000 2021-10-13 10:11:58 1634119918 68.6000 2021-10-13 10:10:58 1634119858 70.5000 2021-10-13 10:09:58 1634119798 69.8000 2021-10-13 10:08:59 1634119739 69.6000 2021-10-13 10:07:58 1634119678 69.7000 2021-10-13 10:06:58 1634119618 70.0000 2021-10-13 10:05:58 1634119558 69.4000 2021-10-13 10:04:58 1634119498 70.0000 2021-10-13 10:03:59 1634119439 70.8000 2021-10-13 10:02:58 1634119378 71.3000 2021-10-13 10:01:58 1634119318 71.9000 2021-10-13 10:00:58 1634119258 72.3000 2021-10-13 09:59:59 1634119199 72.4000 2021-10-13 09:58:58 1634119138 70.7000 2021-10-13 09:57:58 1634119078 70.4000 2021-10-13 09:56:58 1634119018 70.7000 2021-10-13 09:55:58 1634118958 70.3000 2021-10-13 09:54:59 1634118899 72.3000 2021-10-13 09:53:58 1634118838 71.7000 2021-10-13 09:52:58 1634118778 71.5000 2021-10-13 09:51:58 1634118718 72.2000 2021-10-13 09:50:59 1634118659 71.3000 2021-10-13 09:49:58 1634118598 72.9000 2021-10-13 09:48:58 1634118538 72.2000 2021-10-13 09:47:58 1634118478 72.3000 2021-10-13 09:46:59 1634118419 72.2000 2021-10-13 09:45:58 1634118358 72.8000 2021-10-13 09:44:58 1634118298 73.0000 2021-10-13 09:43:58 1634118238 72.4000 2021-10-13 09:42:58 1634118178 72.7000 2021-10-13 09:41:59 1634118119 73.1000 2021-10-13 09:40:58 1634118058 72.8000 2021-10-13 09:39:58 1634117998 73.0000 2021-10-13 09:38:58 1634117938 72.6000 2021-10-13 09:37:59 1634117879 72.9000 2021-10-13 09:36:58 1634117818 73.2000 2021-10-13 09:35:58 1634117758 73.8000 2021-10-13 09:34:58 1634117698 73.7000 2021-10-13 09:33:59 1634117639 75.1000 2021-10-13 09:32:58 1634117578 75.1000 2021-10-13 09:31:58 1634117518 74.4000 2021-10-13 09:30:58 1634117458 73.5000 2021-10-13 09:29:58 1634117398 75.3000 2021-10-13 09:28:59 1634117339 76.7000 2021-10-13 09:27:58 1634117278 74.4000 2021-10-13 09:26:58 1634117218 72.9000 2021-10-13 09:25:58 1634117158 75.1000 2021-10-13 09:24:59 1634117099 75.4000 2021-10-13 09:23:58 1634117038 74.4000 2021-10-13 09:22:58 1634116978 76.6000 2021-10-13 09:21:58 1634116918 76.8000 2021-10-13 09:20:58 1634116858 76.2000 2021-10-13 09:19:59 1634116799 76.6000 2021-10-13 09:18:58 1634116738 75.2000 2021-10-13 09:17:58 1634116678 75.4000 2021-10-13 09:16:58 1634116618 74.8000 2021-10-13 09:15:59 1634116559 75.3000 2021-10-13 09:14:58 1634116498 75.6000 2021-10-13 09:13:58 1634116438 76.0000 2021-10-13 09:12:58 1634116378 75.7000 2021-10-13 09:11:59 1634116319 76.3000 2021-10-13 09:10:58 1634116258 77.0000 2021-10-13 09:09:58 1634116198 77.1000 2021-10-13 09:08:58 1634116138 76.8000 2021-10-13 09:07:58 1634116078 76.5000 2021-10-13 09:06:59 1634116019 76.4000 2021-10-13 09:05:58 1634115958 76.7000 2021-10-13 09:04:58 1634115898 77.9000 2021-10-13 09:03:58 1634115838 77.2000 2021-10-13 09:02:59 1634115779 77.0000 2021-10-13 09:01:58 1634115718 76.8000 2021-10-13 09:00:58 1634115658 76.7000 2021-10-13 08:59:58 1634115598 77.4000 2021-10-13 08:58:58 1634115538 78.6000 2021-10-13 08:57:59 1634115479 78.5000 2021-10-13 08:56:58 1634115418 78.3000 2021-10-13 08:55:58 1634115358 77.8000 2021-10-13 08:54:58 1634115298 77.5000 2021-10-13 08:53:59 1634115239 77.6000 2021-10-13 08:52:58 1634115178 77.6000 2021-10-13 08:51:58 1634115118 78.1000 2021-10-13 08:50:58 1634115058 78.3000 2021-10-13 08:49:59 1634114999 78.7000 2021-10-13 08:48:58 1634114938 78.6000 2021-10-13 08:47:58 1634114878 78.9000 2021-10-13 08:46:58 1634114818 78.9000 2021-10-13 08:45:58 1634114758 78.6000 2021-10-13 08:44:59 1634114699 79.2000 2021-10-13 08:43:58 1634114638 80.4000 2021-10-13 08:42:58 1634114578 80.1000 2021-10-13 08:41:58 1634114518 79.2000 2021-10-13 08:40:59 1634114459 79.0000 2021-10-13 08:39:58 1634114398 79.5000 2021-10-13 08:38:58 1634114338 79.7000 2021-10-13 08:37:58 1634114278 80.2000 2021-10-13 08:36:59 1634114219 80.2000 2021-10-13 08:35:58 1634114158 81.2000 2021-10-13 08:34:58 1634114098 80.2000 2021-10-13 08:33:58 1634114038 80.4000 2021-10-13 08:32:58 1634113978 80.5000 2021-10-13 08:31:59 1634113919 80.6000 2021-10-13 08:30:58 1634113858 81.3000 2021-10-13 08:29:58 1634113798 80.4000 2021-10-13 08:28:58 1634113738 80.3000 2021-10-13 08:27:59 1634113679 80.2000 2021-10-13 08:26:58 1634113618 80.8000 2021-10-13 08:25:58 1634113558 81.3000 2021-10-13 08:24:58 1634113498 81.1000 2021-10-13 08:23:58 1634113438 81.3000 2021-10-13 08:22:59 1634113379 82.4000 2021-10-13 08:21:58 1634113318 82.2000 2021-10-13 08:20:58 1634113258 81.6000 2021-10-13 08:19:58 1634113198 81.5000 2021-10-13 08:18:59 1634113139 82.2000 2021-10-13 08:17:58 1634113078 82.3000 2021-10-13 08:16:58 1634113018 81.9000 2021-10-13 08:15:58 1634112958 82.1000 2021-10-13 08:14:59 1634112899 82.3000 2021-10-13 08:13:58 1634112838 82.3000 2021-10-13 08:12:58 1634112778 82.4000 2021-10-13 08:11:58 1634112718 82.7000 2021-10-13 08:10:58 1634112658 82.8000 2021-10-13 08:09:59 1634112599 82.7000 2021-10-13 08:08:58 1634112538 83.3000 2021-10-13 08:07:58 1634112478 83.2000 2021-10-13 08:06:58 1634112418 82.9000 2021-10-13 08:05:59 1634112359 82.8000 2021-10-13 08:04:58 1634112298 83.0000 2021-10-13 08:03:58 1634112238 82.7000 2021-10-13 08:02:58 1634112178 82.8000 2021-10-13 08:01:58 1634112118 83.0000 2021-10-13 08:00:59 1634112059 82.8000 2021-10-13 07:59:58 1634111998 83.8000 2021-10-13 07:58:58 1634111938 83.7000 2021-10-13 07:57:58 1634111878 84.0000 2021-10-13 07:56:59 1634111819 84.1000 2021-10-13 07:55:58 1634111758 83.8000 2021-10-13 07:54:58 1634111698 83.5000 2021-10-13 07:53:58 1634111638 84.3000 2021-10-13 07:52:58 1634111578 83.8000 2021-10-13 07:51:59 1634111519 83.6000 2021-10-13 07:50:58 1634111458 83.5000 2021-10-13 07:49:58 1634111398 83.7000 2021-10-13 07:48:58 1634111338 83.8000 2021-10-13 07:47:59 1634111279 83.9000 2021-10-13 07:46:58 1634111218 84.0000 2021-10-13 07:45:58 1634111158 84.0000 2021-10-13 07:44:58 1634111098 84.2000 2021-10-13 07:43:59 1634111039 83.7000 2021-10-13 07:42:58 1634110978 83.5000 2021-10-13 07:41:58 1634110918 83.7000 2021-10-13 07:40:58 1634110858 83.6000 2021-10-13 07:39:58 1634110798 83.7000 2021-10-13 07:38:59 1634110739 84.2000 2021-10-13 07:37:58 1634110678 84.0000 2021-10-13 07:36:58 1634110618 84.0000 2021-10-13 07:35:58 1634110558 83.7000 2021-10-13 07:34:59 1634110499 83.7000 2021-10-13 07:33:58 1634110438 83.5000 2021-10-13 07:32:58 1634110378 83.2000 2021-10-13 07:31:58 1634110318 83.6000 2021-10-13 07:30:58 1634110258 84.0000 2021-10-13 07:29:59 1634110199 84.2000 2021-10-13 07:28:58 1634110138 84.7000 2021-10-13 07:27:58 1634110078 85.0000 2021-10-13 07:26:58 1634110018 85.2000 2021-10-13 07:25:59 1634109959 85.5000 2021-10-13 07:24:58 1634109898 85.8000 2021-10-13 07:23:58 1634109838 85.3000 2021-10-13 07:22:58 1634109778 85.2000 2021-10-13 07:21:59 1634109719 85.2000 2021-10-13 07:20:58 1634109658 85.3000 2021-10-13 07:19:58 1634109598 85.2000 2021-10-13 07:18:58 1634109538 85.4000 2021-10-13 07:17:58 1634109478 85.8000 2021-10-13 07:16:59 1634109419 86.2000 2021-10-13 07:15:58 1634109358 86.4000 2021-10-13 07:14:58 1634109298 86.6000 2021-10-13 07:13:58 1634109238 86.8000 2021-10-13 07:12:59 1634109179 86.3000 2021-10-13 07:11:58 1634109118 86.3000 2021-10-13 07:10:58 1634109058 86.8000 2021-10-13 07:09:58 1634108998 86.9000 2021-10-13 07:08:58 1634108938 87.2000 2021-10-13 07:07:59 1634108879 86.9000 2021-10-13 07:06:58 1634108818 87.0000 2021-10-13 07:05:58 1634108758 87.0000 2021-10-13 07:04:58 1634108698 87.1000 2021-10-13 07:03:59 1634108639 87.3000 2021-10-13 07:02:58 1634108578 87.6000 2021-10-13 07:01:58 1634108518 87.7000 2021-10-13 07:00:58 1634108458 87.8000 2021-10-13 06:59:59 1634108399 87.9000 2021-10-13 06:58:58 1634108338 87.9000 2021-10-13 06:57:58 1634108278 88.0000 2021-10-13 06:56:58 1634108218 87.9000 2021-10-13 06:55:58 1634108158 88.0000 2021-10-13 06:54:59 1634108099 88.2000 2021-10-13 06:53:58 1634108038 88.2000 2021-10-13 06:52:58 1634107978 87.8000 2021-10-13 06:51:58 1634107918 87.7000 2021-10-13 06:50:59 1634107859 87.4000 2021-10-13 06:49:58 1634107798 87.4000 2021-10-13 06:48:58 1634107738 87.2000 2021-10-13 06:47:58 1634107678 87.0000 2021-10-13 06:46:59 1634107619 86.9000 2021-10-13 06:45:58 1634107558 86.7000 2021-10-13 06:44:58 1634107498 86.4000 2021-10-13 06:43:58 1634107438 86.2000 2021-10-13 06:42:58 1634107378 86.0000 2021-10-13 06:41:59 1634107319 85.4000 2021-10-13 06:40:58 1634107258 85.5000 2021-10-13 06:39:58 1634107198 85.4000 2021-10-13 06:38:58 1634107138 85.5000 2021-10-13 06:37:59 1634107079 85.7000 2021-10-13 06:36:58 1634107018 85.9000 2021-10-13 06:35:58 1634106958 85.7000 2021-10-13 06:34:58 1634106898 85.5000 2021-10-13 06:33:58 1634106838 85.5000 2021-10-13 06:32:59 1634106779 85.4000 2021-10-13 06:31:58 1634106718 85.4000 2021-10-13 06:30:58 1634106658 85.3000 2021-10-13 06:29:58 1634106598 85.2000 2021-10-13 06:28:59 1634106539 85.1000 2021-10-13 06:27:58 1634106478 85.2000 2021-10-13 06:26:58 1634106418 85.3000 2021-10-13 06:25:58 1634106358 85.2000 2021-10-13 06:24:59 1634106299 85.5000 2021-10-13 06:23:58 1634106238 85.5000 2021-10-13 06:22:58 1634106178 85.4000 2021-10-13 06:21:58 1634106118 85.3000 2021-10-13 06:20:58 1634106058 85.2000 2021-10-13 06:19:59 1634105999 85.4000 2021-10-13 06:18:58 1634105938 85.5000 2021-10-13 06:17:58 1634105878 85.5000 2021-10-13 06:16:58 1634105818 85.7000 2021-10-13 06:15:59 1634105759 85.9000 2021-10-13 06:14:58 1634105698 86.0000 2021-10-13 06:13:58 1634105638 85.9000 2021-10-13 06:12:58 1634105578 86.1000 2021-10-13 06:11:58 1634105518 86.3000 2021-10-13 06:10:59 1634105459 86.4000 2021-10-13 06:09:58 1634105398 86.7000 2021-10-13 06:08:58 1634105338 86.9000 2021-10-13 06:07:58 1634105278 87.0000 2021-10-13 06:06:59 1634105219 87.1000 2021-10-13 06:05:58 1634105158 87.3000 2021-10-13 06:04:58 1634105098 87.2000 2021-10-13 06:03:58 1634105038 87.2000 2021-10-13 06:02:59 1634104979 87.1000 2021-10-13 06:01:58 1634104918 86.8000 2021-10-13 06:00:58 1634104858 86.4000 2021-10-13 05:59:58 1634104798 85.7000 2021-10-13 05:58:58 1634104738 84.9000 2021-10-13 05:57:59 1634104679 84.5000 2021-10-13 05:56:58 1634104618 83.9000 2021-10-13 05:55:58 1634104558 83.7000 2021-10-13 05:54:58 1634104498 83.8000 2021-10-13 05:53:59 1634104439 83.6000 2021-10-13 05:52:58 1634104378 83.9000 2021-10-13 05:51:58 1634104318 83.8000 2021-10-13 05:50:58 1634104258 83.7000 2021-10-13 05:49:58 1634104198 83.5000 2021-10-13 05:48:59 1634104139 83.5000 2021-10-13 05:47:58 1634104078 83.2000 2021-10-13 05:46:58 1634104018 83.2000 2021-10-13 05:45:58 1634103958 83.2000 2021-10-13 05:44:59 1634103899 83.1000 2021-10-13 05:43:58 1634103838 83.0000 2021-10-13 05:42:58 1634103778 83.1000 2021-10-13 05:41:58 1634103718 82.8000 2021-10-13 05:40:58 1634103658 82.5000 2021-10-13 05:39:58 1634103598 82.7000 2021-10-13 05:38:58 1634103538 82.6000 2021-10-13 05:37:58 1634103478 82.3000 2021-10-13 05:36:58 1634103418 82.4000 2021-10-13 05:35:59 1634103359 82.4000 2021-10-13 05:34:58 1634103298 82.6000 2021-10-13 05:33:58 1634103238 82.8000 2021-10-13 05:32:58 1634103178 83.0000 2021-10-13 05:31:59 1634103119 82.9000 2021-10-13 05:30:58 1634103058 82.9000 2021-10-13 05:29:58 1634102998 83.1000 2021-10-13 05:28:58 1634102938 83.2000 2021-10-13 05:27:58 1634102878 83.3000 2021-10-13 05:26:58 1634102818 83.2000 2021-10-13 05:25:58 1634102758 83.0000 2021-10-13 05:24:58 1634102698 82.9000 2021-10-13 05:23:58 1634102638 82.9000 2021-10-13 05:22:59 1634102579 82.8000 2021-10-13 05:21:58 1634102518 82.7000 2021-10-13 05:20:58 1634102458 82.7000 2021-10-13 05:19:58 1634102398 82.9000 2021-10-13 05:18:59 1634102339 83.0000 2021-10-13 05:17:58 1634102278 83.0000 2021-10-13 05:16:58 1634102218 82.6000 2021-10-13 05:15:58 1634102158 82.7000 2021-10-13 05:14:58 1634102098 82.7000 2021-10-13 05:13:59 1634102039 82.6000 2021-10-13 05:12:58 1634101978 82.6000 2021-10-13 05:11:58 1634101918 82.7000 2021-10-13 05:10:58 1634101858 82.3000 2021-10-13 05:09:59 1634101799 82.5000 2021-10-13 05:08:58 1634101738 82.7000 2021-10-13 05:07:58 1634101678 82.8000 2021-10-13 05:06:58 1634101618 82.6000 2021-10-13 05:05:58 1634101558 82.8000 2021-10-13 05:04:59 1634101499 82.9000 2021-10-13 05:03:58 1634101438 83.1000 2021-10-13 05:02:58 1634101378 83.5000 2021-10-13 05:01:58 1634101318 83.6000 2021-10-13 05:00:59 1634101259 83.8000 2021-10-13 04:59:58 1634101198 83.8000 2021-10-13 04:58:58 1634101138 84.0000 2021-10-13 04:57:58 1634101078 84.2000 2021-10-13 04:56:59 1634101019 84.5000 2021-10-13 04:55:58 1634100958 84.6000 2021-10-13 04:54:58 1634100898 84.7000 2021-10-13 04:53:58 1634100838 84.6000 2021-10-13 04:52:58 1634100778 84.4000 2021-10-13 04:51:59 1634100719 84.1000 2021-10-13 04:50:58 1634100658 84.4000 2021-10-13 04:49:58 1634100598 84.2000 2021-10-13 04:48:58 1634100538 84.1000 2021-10-13 04:47:59 1634100479 84.2000 2021-10-13 04:46:58 1634100418 84.2000 2021-10-13 04:45:58 1634100358 84.2000 2021-10-13 04:44:58 1634100298 84.7000 2021-10-13 04:43:58 1634100238 85.2000 2021-10-13 04:42:58 1634100178 85.4000 2021-10-13 04:41:58 1634100118 85.9000 2021-10-13 04:40:58 1634100058 86.2000 2021-10-13 04:39:58 1634099998 86.4000 2021-10-13 04:38:59 1634099939 86.7000 2021-10-13 04:37:58 1634099878 86.8000 2021-10-13 04:36:58 1634099818 87.2000 2021-10-13 04:35:58 1634099758 87.3000 2021-10-13 04:34:59 1634099699 87.5000 2021-10-13 04:33:58 1634099638 87.7000 2021-10-13 04:32:58 1634099578 88.1000 2021-10-13 04:31:58 1634099518 88.4000 2021-10-13 04:30:58 1634099458 88.5000 2021-10-13 04:29:59 1634099399 88.8000 2021-10-13 04:28:58 1634099338 89.1000 2021-10-13 04:27:58 1634099278 89.3000 2021-10-13 04:26:58 1634099218 89.1000 2021-10-13 04:25:59 1634099159 89.3000 2021-10-13 04:24:58 1634099098 89.3000 2021-10-13 04:23:58 1634099038 89.1000 2021-10-13 04:22:58 1634098978 88.5000 2021-10-13 04:21:58 1634098918 88.4000 2021-10-13 04:20:58 1634098858 88.2000 2021-10-13 04:19:58 1634098798 87.9000 2021-10-13 04:18:58 1634098738 87.8000 2021-10-13 04:17:58 1634098678 87.4000 2021-10-13 04:16:59 1634098619 87.3000 2021-10-13 04:15:58 1634098558 87.3000 2021-10-13 04:14:58 1634098498 87.3000 2021-10-13 04:13:58 1634098438 87.6000 2021-10-13 04:12:59 1634098379 87.8000 2021-10-13 04:11:58 1634098318 88.1000 2021-10-13 04:10:58 1634098258 88.4000 2021-10-13 04:09:58 1634098198 88.5000 2021-10-13 04:08:58 1634098138 88.5000 2021-10-13 04:07:59 1634098079 88.4000 2021-10-13 04:06:58 1634098018 88.4000 2021-10-13 04:05:58 1634097958 89.1000 2021-10-13 04:04:58 1634097898 89.0000 2021-10-13 04:03:59 1634097839 88.9000 2021-10-13 04:02:58 1634097778 88.3000 2021-10-13 04:01:58 1634097718 88.5000 2021-10-13 04:00:58 1634097658 88.5000 2021-10-13 03:59:58 1634097598 88.5000 2021-10-13 03:58:59 1634097539 88.4000 2021-10-13 03:57:58 1634097478 88.3000 2021-10-13 03:56:58 1634097418 87.7000 2021-10-13 03:55:58 1634097358 87.7000 2021-10-13 03:54:59 1634097299 88.1000 2021-10-13 03:53:58 1634097238 88.2000 2021-10-13 03:52:58 1634097178 88.1000 2021-10-13 03:51:58 1634097118 88.3000 2021-10-13 03:50:59 1634097059 88.2000 2021-10-13 03:49:58 1634096998 87.9000 2021-10-13 03:48:58 1634096938 87.6000 2021-10-13 03:47:58 1634096878 87.7000 2021-10-13 03:46:58 1634096818 87.6000 2021-10-13 03:45:59 1634096759 87.7000 2021-10-13 03:44:58 1634096698 87.6000 2021-10-13 03:43:58 1634096638 87.5000 2021-10-13 03:42:58 1634096578 87.7000 2021-10-13 03:41:59 1634096519 87.8000 2021-10-13 03:40:58 1634096458 87.7000 2021-10-13 03:39:58 1634096398 87.8000 2021-10-13 03:38:58 1634096338 87.9000 2021-10-13 03:37:58 1634096278 88.1000 2021-10-13 03:36:59 1634096219 88.0000 2021-10-13 03:35:58 1634096158 88.3000 2021-10-13 03:34:58 1634096098 88.0000 2021-10-13 03:33:58 1634096038 88.1000 2021-10-13 03:32:59 1634095979 88.4000 2021-10-13 03:31:58 1634095918 88.4000 2021-10-13 03:30:58 1634095858 88.4000 2021-10-13 03:29:58 1634095798 88.4000 2021-10-13 03:28:59 1634095739 88.6000 2021-10-13 03:27:58 1634095678 88.9000 2021-10-13 03:26:58 1634095618 89.1000 2021-10-13 03:25:58 1634095558 89.1000 2021-10-13 03:24:58 1634095498 89.0000 2021-10-13 03:23:59 1634095439 88.4000 2021-10-13 03:22:58 1634095378 87.8000 2021-10-13 03:21:58 1634095318 88.0000 2021-10-13 03:20:58 1634095258 88.4000 2021-10-13 03:19:59 1634095199 88.4000 2021-10-13 03:18:58 1634095138 89.0000 2021-10-13 03:17:58 1634095078 88.7000 2021-10-13 03:16:58 1634095018 88.4000 2021-10-13 03:15:58 1634094958 88.2000 2021-10-13 03:14:59 1634094899 88.3000 2021-10-13 03:13:58 1634094838 88.0000 2021-10-13 03:12:58 1634094778 87.9000 2021-10-13 03:11:58 1634094718 87.7000 2021-10-13 03:10:59 1634094659 87.6000 2021-10-13 03:09:58 1634094598 87.4000 2021-10-13 03:08:58 1634094538 87.3000 2021-10-13 03:07:58 1634094478 87.2000 2021-10-13 03:06:59 1634094419 87.0000 2021-10-13 03:05:58 1634094358 86.9000 2021-10-13 03:04:58 1634094298 86.9000 2021-10-13 03:03:58 1634094238 86.4000 2021-10-13 03:02:58 1634094178 86.3000 2021-10-13 03:01:59 1634094119 86.0000 2021-10-13 03:00:58 1634094058 85.9000 2021-10-13 02:59:58 1634093998 85.8000 2021-10-13 02:58:58 1634093938 85.8000 2021-10-13 02:57:59 1634093879 86.0000 2021-10-13 02:56:58 1634093818 85.6000 2021-10-13 02:55:58 1634093758 85.5000 2021-10-13 02:54:58 1634093698 85.3000 2021-10-13 02:53:58 1634093638 85.5000 2021-10-13 02:52:59 1634093579 85.6000 2021-10-13 02:51:58 1634093518 85.4000 2021-10-13 02:50:58 1634093458 85.4000 2021-10-13 02:49:58 1634093398 85.1000 2021-10-13 02:48:59 1634093339 84.8000 2021-10-13 02:47:58 1634093278 84.6000 2021-10-13 02:46:58 1634093218 84.5000 2021-10-13 02:45:58 1634093158 84.7000 2021-10-13 02:44:58 1634093098 85.0000 2021-10-13 02:43:58 1634093038 85.3000 2021-10-13 02:42:58 1634092978 85.2000 2021-10-13 02:41:58 1634092918 85.3000 2021-10-13 02:40:58 1634092858 85.0000 2021-10-13 02:39:59 1634092799 84.8000 2021-10-13 02:38:58 1634092738 84.6000 2021-10-13 02:37:58 1634092678 84.5000 2021-10-13 02:36:58 1634092618 84.0000 2021-10-13 02:35:59 1634092559 84.1000 2021-10-13 02:34:58 1634092498 84.1000 2021-10-13 02:33:58 1634092438 84.0000 2021-10-13 02:32:58 1634092378 84.1000 2021-10-13 02:31:58 1634092318 84.2000 2021-10-13 02:30:59 1634092259 83.6000 2021-10-13 02:29:58 1634092198 83.5000 2021-10-13 02:28:58 1634092138 83.7000 2021-10-13 02:27:58 1634092078 83.8000 2021-10-13 02:26:59 1634092019 83.7000 2021-10-13 02:25:58 1634091958 83.5000 2021-10-13 02:24:58 1634091898 83.6000 2021-10-13 02:23:58 1634091838 83.7000 2021-10-13 02:22:58 1634091778 83.8000 2021-10-13 02:21:59 1634091719 83.7000 2021-10-13 02:20:58 1634091658 83.5000 2021-10-13 02:19:58 1634091598 83.4000 2021-10-13 02:18:58 1634091538 83.2000 2021-10-13 02:17:59 1634091479 83.4000 2021-10-13 02:16:58 1634091418 83.5000 2021-10-13 02:15:58 1634091358 83.6000 2021-10-13 02:14:58 1634091298 83.6000 2021-10-13 02:13:59 1634091239 83.5000 2021-10-13 02:12:58 1634091178 83.7000 2021-10-13 02:11:58 1634091118 83.8000 2021-10-13 02:10:58 1634091058 83.8000 2021-10-13 02:09:58 1634090998 83.5000 2021-10-13 02:08:59 1634090939 83.4000 2021-10-13 02:07:58 1634090878 83.2000 2021-10-13 02:06:58 1634090818 83.1000 2021-10-13 02:05:58 1634090758 83.1000 2021-10-13 02:04:59 1634090699 83.1000 2021-10-13 02:03:58 1634090638 82.7000 2021-10-13 02:02:58 1634090578 82.7000 2021-10-13 02:01:58 1634090518 82.6000 2021-10-13 02:00:59 1634090459 82.6000 2021-10-13 01:59:58 1634090398 82.6000 2021-10-13 01:58:58 1634090338 82.5000 2021-10-13 01:57:58 1634090278 82.8000 2021-10-13 01:56:58 1634090218 82.8000 2021-10-13 01:55:59 1634090159 82.8000 2021-10-13 01:54:58 1634090098 82.8000 2021-10-13 01:53:58 1634090038 82.9000 2021-10-13 01:52:58 1634089978 83.0000 2021-10-13 01:51:59 1634089919 82.9000 2021-10-13 01:50:58 1634089858 82.6000 2021-10-13 01:49:58 1634089798 82.1000 2021-10-13 01:48:58 1634089738 81.1000 2021-10-13 01:47:58 1634089678 81.4000 2021-10-13 01:46:59 1634089619 80.9000 2021-10-13 01:45:58 1634089558 80.5000 2021-10-13 01:44:58 1634089498 80.2000 2021-10-13 01:43:58 1634089438 79.9000 2021-10-13 01:42:59 1634089379 79.7000 2021-10-13 01:41:58 1634089318 79.7000 2021-10-13 01:40:58 1634089258 79.6000 2021-10-13 01:39:58 1634089198 79.6000 2021-10-13 01:38:59 1634089139 79.5000 2021-10-13 01:37:58 1634089078 79.5000 2021-10-13 01:36:58 1634089018 79.5000 2021-10-13 01:35:58 1634088958 79.7000 2021-10-13 01:34:58 1634088898 79.7000 2021-10-13 01:33:59 1634088839 79.9000 2021-10-13 01:32:58 1634088778 80.0000 2021-10-13 01:31:58 1634088718 79.9000 2021-10-13 01:30:58 1634088658 80.0000 2021-10-13 01:29:59 1634088599 80.1000 2021-10-13 01:28:58 1634088538 80.2000 2021-10-13 01:27:58 1634088478 80.2000 2021-10-13 01:26:58 1634088418 80.4000 2021-10-13 01:25:59 1634088359 80.4000 2021-10-13 01:24:58 1634088298 80.5000 2021-10-13 01:23:58 1634088238 80.2000 2021-10-13 01:22:58 1634088178 80.1000 2021-10-13 01:21:58 1634088118 80.3000 2021-10-13 01:20:59 1634088059 80.2000 2021-10-13 01:19:58 1634087998 80.2000 2021-10-13 01:18:58 1634087938 80.4000 2021-10-13 01:17:58 1634087878 80.2000 2021-10-13 01:16:59 1634087819 80.2000 2021-10-13 01:15:58 1634087758 80.3000 2021-10-13 01:14:58 1634087698 80.2000 2021-10-13 01:13:58 1634087638 80.2000 2021-10-13 01:12:58 1634087578 80.3000 2021-10-13 01:11:59 1634087519 80.5000 2021-10-13 01:10:58 1634087458 80.6000 2021-10-13 01:09:58 1634087398 81.0000 2021-10-13 01:08:58 1634087338 80.9000 2021-10-13 01:07:59 1634087279 80.8000 2021-10-13 01:06:58 1634087218 80.8000 2021-10-13 01:05:58 1634087158 80.7000 2021-10-13 01:04:58 1634087098 80.5000 2021-10-13 01:03:58 1634087038 80.7000 2021-10-13 01:02:58 1634086978 80.6000 2021-10-13 01:01:58 1634086918 80.5000 2021-10-13 01:00:58 1634086858 80.4000 2021-10-13 00:59:58 1634086798 80.1000 2021-10-13 00:58:59 1634086739 79.6000 2021-10-13 00:57:58 1634086678 79.3000 2021-10-13 00:56:58 1634086618 79.0000 2021-10-13 00:55:58 1634086558 78.8000 2021-10-13 00:54:59 1634086499 78.9000 2021-10-13 00:53:58 1634086438 78.6000 2021-10-13 00:52:58 1634086378 78.5000 2021-10-13 00:51:58 1634086318 78.2000 2021-10-13 00:50:58 1634086258 78.4000 2021-10-13 00:49:59 1634086199 78.4000 2021-10-13 00:48:58 1634086138 78.8000 2021-10-13 00:47:58 1634086078 79.1000 2021-10-13 00:46:58 1634086018 79.0000 2021-10-13 00:45:59 1634085959 79.2000 2021-10-13 00:44:58 1634085898 79.5000 2021-10-13 00:43:58 1634085838 79.5000 2021-10-13 00:42:58 1634085778 79.5000 2021-10-13 00:41:59 1634085719 79.7000 2021-10-13 00:40:58 1634085658 80.3000 2021-10-13 00:39:58 1634085598 81.1000 2021-10-13 00:38:58 1634085538 81.9000 2021-10-13 00:37:58 1634085478 82.1000 2021-10-13 00:36:59 1634085419 81.4000 2021-10-13 00:35:58 1634085358 80.7000 2021-10-13 00:34:58 1634085298 80.4000 2021-10-13 00:33:58 1634085238 80.1000 2021-10-13 00:32:59 1634085179 79.7000 2021-10-13 00:31:58 1634085118 79.4000 2021-10-13 00:30:58 1634085058 79.2000 2021-10-13 00:29:58 1634084998 78.9000 2021-10-13 00:28:58 1634084938 78.7000 2021-10-13 00:27:59 1634084879 78.4000 2021-10-13 00:26:58 1634084818 78.2000 2021-10-13 00:25:58 1634084758 78.1000 2021-10-13 00:24:58 1634084698 77.9000 2021-10-13 00:23:59 1634084639 77.8000 2021-10-13 00:22:58 1634084578 78.1000 2021-10-13 00:21:58 1634084518 78.3000 2021-10-13 00:20:58 1634084458 79.2000 2021-10-13 00:19:59 1634084399 79.1000 2021-10-13 00:18:58 1634084338 79.6000 2021-10-13 00:17:58 1634084278 80.7000 2021-10-13 00:16:58 1634084218 80.8000 2021-10-13 00:15:58 1634084158 80.7000 2021-10-13 00:14:59 1634084099 80.4000 2021-10-13 00:13:58 1634084038 80.0000 2021-10-13 00:12:59 1634083979 79.7000 2021-10-13 00:11:58 1634083918 79.9000 2021-10-13 00:10:58 1634083858 79.6000 2021-10-13 00:09:58 1634083798 79.2000 2021-10-13 00:08:59 1634083739 79.0000 2021-10-13 00:07:58 1634083678 78.8000 2021-10-13 00:06:58 1634083618 79.0000 2021-10-13 00:05:58 1634083558 79.1000 2021-10-13 00:04:59 1634083499 79.0000 2021-10-13 00:03:58 1634083438 79.0000 2021-10-13 00:02:58 1634083378 78.6000 2021-10-13 00:01:58 1634083318 78.4000 2021-10-13 00:00:58 1634083258 78.5000