#Date Unixtime Value #------------------------------------------------- 2021-10-12 23:59:59 1634083199 78.2000 2021-10-12 23:58:58 1634083138 78.1000 2021-10-12 23:57:58 1634083078 77.9000 2021-10-12 23:56:58 1634083018 77.8000 2021-10-12 23:55:59 1634082959 77.5000 2021-10-12 23:54:58 1634082898 77.4000 2021-10-12 23:53:58 1634082838 77.4000 2021-10-12 23:52:58 1634082778 77.1000 2021-10-12 23:51:59 1634082719 77.1000 2021-10-12 23:50:58 1634082658 77.8000 2021-10-12 23:49:58 1634082598 77.3000 2021-10-12 23:48:58 1634082538 77.5000 2021-10-12 23:47:58 1634082478 77.2000 2021-10-12 23:46:59 1634082419 76.4000 2021-10-12 23:45:58 1634082358 76.0000 2021-10-12 23:44:58 1634082298 76.0000 2021-10-12 23:43:58 1634082238 76.2000 2021-10-12 23:42:59 1634082179 76.1000 2021-10-12 23:41:58 1634082118 75.7000 2021-10-12 23:40:58 1634082058 75.8000 2021-10-12 23:39:58 1634081998 75.8000 2021-10-12 23:38:58 1634081938 75.8000 2021-10-12 23:37:59 1634081879 76.0000 2021-10-12 23:36:58 1634081818 77.2000 2021-10-12 23:35:58 1634081758 78.7000 2021-10-12 23:34:58 1634081698 77.6000 2021-10-12 23:33:59 1634081639 77.0000 2021-10-12 23:32:58 1634081578 77.0000 2021-10-12 23:31:58 1634081518 78.9000 2021-10-12 23:30:58 1634081458 80.8000 2021-10-12 23:29:59 1634081399 81.2000 2021-10-12 23:28:58 1634081338 82.2000 2021-10-12 23:27:58 1634081278 82.5000 2021-10-12 23:26:58 1634081218 81.7000 2021-10-12 23:25:58 1634081158 81.4000 2021-10-12 23:24:59 1634081099 83.2000 2021-10-12 23:23:58 1634081038 85.6000 2021-10-12 23:22:58 1634080978 86.4000 2021-10-12 23:21:58 1634080918 86.7000 2021-10-12 23:20:59 1634080859 86.4000 2021-10-12 23:19:58 1634080798 86.0000 2021-10-12 23:18:58 1634080738 85.4000 2021-10-12 23:17:58 1634080678 84.0000 2021-10-12 23:16:58 1634080618 82.5000 2021-10-12 23:15:59 1634080559 81.3000 2021-10-12 23:14:58 1634080498 80.9000 2021-10-12 23:13:58 1634080438 83.5000 2021-10-12 23:12:58 1634080378 85.5000 2021-10-12 23:11:59 1634080319 85.5000 2021-10-12 23:10:58 1634080258 85.7000 2021-10-12 23:09:58 1634080198 85.6000 2021-10-12 23:08:58 1634080138 85.6000 2021-10-12 23:07:59 1634080079 85.6000 2021-10-12 23:06:58 1634080018 85.5000 2021-10-12 23:05:58 1634079958 85.1000 2021-10-12 23:04:58 1634079898 84.9000 2021-10-12 23:03:58 1634079838 84.5000 2021-10-12 23:02:59 1634079779 84.2000 2021-10-12 23:01:58 1634079718 84.6000 2021-10-12 23:00:58 1634079658 85.1000 2021-10-12 22:59:58 1634079598 85.1000 2021-10-12 22:58:59 1634079539 85.2000 2021-10-12 22:57:58 1634079478 85.1000 2021-10-12 22:56:58 1634079418 85.1000 2021-10-12 22:55:58 1634079358 85.1000 2021-10-12 22:54:58 1634079298 85.0000 2021-10-12 22:53:59 1634079239 84.7000 2021-10-12 22:52:58 1634079178 84.8000 2021-10-12 22:51:58 1634079118 84.5000 2021-10-12 22:50:58 1634079058 84.3000 2021-10-12 22:49:59 1634078999 84.2000 2021-10-12 22:48:58 1634078938 84.0000 2021-10-12 22:47:58 1634078878 83.8000 2021-10-12 22:46:58 1634078818 83.7000 2021-10-12 22:45:59 1634078759 84.0000 2021-10-12 22:44:58 1634078698 83.9000 2021-10-12 22:43:58 1634078638 83.6000 2021-10-12 22:42:58 1634078578 83.6000 2021-10-12 22:41:58 1634078518 83.6000 2021-10-12 22:40:59 1634078459 83.4000 2021-10-12 22:39:58 1634078398 83.4000 2021-10-12 22:38:58 1634078338 83.5000 2021-10-12 22:37:58 1634078278 83.3000 2021-10-12 22:36:59 1634078219 83.4000 2021-10-12 22:35:58 1634078158 83.3000 2021-10-12 22:34:58 1634078098 83.0000 2021-10-12 22:33:58 1634078038 82.8000 2021-10-12 22:32:58 1634077978 82.7000 2021-10-12 22:31:59 1634077919 82.4000 2021-10-12 22:30:58 1634077858 82.2000 2021-10-12 22:29:58 1634077798 82.2000 2021-10-12 22:28:58 1634077738 82.3000 2021-10-12 22:27:59 1634077679 82.2000 2021-10-12 22:26:58 1634077618 81.9000 2021-10-12 22:25:58 1634077558 81.6000 2021-10-12 22:24:58 1634077498 81.3000 2021-10-12 22:23:59 1634077439 81.0000 2021-10-12 22:22:58 1634077378 80.9000 2021-10-12 22:21:58 1634077318 81.3000 2021-10-12 22:20:58 1634077258 82.8000 2021-10-12 22:19:58 1634077198 83.6000 2021-10-12 22:18:59 1634077139 83.6000 2021-10-12 22:17:58 1634077078 83.6000 2021-10-12 22:16:58 1634077018 83.6000 2021-10-12 22:15:58 1634076958 83.8000 2021-10-12 22:14:59 1634076899 83.9000 2021-10-12 22:13:58 1634076838 84.1000 2021-10-12 22:12:58 1634076778 83.8000 2021-10-12 22:11:58 1634076718 83.6000 2021-10-12 22:10:58 1634076658 83.3000 2021-10-12 22:09:59 1634076599 83.2000 2021-10-12 22:08:58 1634076538 83.2000 2021-10-12 22:07:58 1634076478 83.2000 2021-10-12 22:06:58 1634076418 83.1000 2021-10-12 22:05:59 1634076359 82.7000 2021-10-12 22:04:58 1634076298 82.6000 2021-10-12 22:03:58 1634076238 82.3000 2021-10-12 22:02:58 1634076178 81.5000 2021-10-12 22:01:59 1634076119 81.0000 2021-10-12 22:00:58 1634076058 80.9000 2021-10-12 21:59:58 1634075998 80.8000 2021-10-12 21:58:58 1634075938 80.5000 2021-10-12 21:57:58 1634075878 80.2000 2021-10-12 21:56:59 1634075819 80.1000 2021-10-12 21:55:58 1634075758 79.6000 2021-10-12 21:54:58 1634075698 79.6000 2021-10-12 21:53:58 1634075638 80.0000 2021-10-12 21:52:59 1634075579 80.1000 2021-10-12 21:51:58 1634075518 80.4000 2021-10-12 21:50:58 1634075458 80.7000 2021-10-12 21:49:58 1634075398 80.7000 2021-10-12 21:48:58 1634075338 80.8000 2021-10-12 21:47:59 1634075279 80.9000 2021-10-12 21:46:58 1634075218 81.0000 2021-10-12 21:45:58 1634075158 80.9000 2021-10-12 21:44:58 1634075098 80.9000 2021-10-12 21:43:59 1634075039 80.8000 2021-10-12 21:42:58 1634074978 81.0000 2021-10-12 21:41:58 1634074918 81.1000 2021-10-12 21:40:58 1634074858 81.2000 2021-10-12 21:39:59 1634074799 81.3000 2021-10-12 21:38:58 1634074738 81.3000 2021-10-12 21:37:58 1634074678 81.3000 2021-10-12 21:36:58 1634074618 81.2000 2021-10-12 21:35:58 1634074558 81.2000 2021-10-12 21:34:59 1634074499 81.4000 2021-10-12 21:33:58 1634074438 81.4000 2021-10-12 21:32:58 1634074378 81.6000 2021-10-12 21:31:58 1634074318 81.6000 2021-10-12 21:30:59 1634074259 81.6000 2021-10-12 21:29:58 1634074198 81.3000 2021-10-12 21:28:58 1634074138 81.2000 2021-10-12 21:27:58 1634074078 81.1000 2021-10-12 21:26:59 1634074019 80.8000 2021-10-12 21:25:58 1634073958 80.7000 2021-10-12 21:24:58 1634073898 80.6000 2021-10-12 21:23:58 1634073838 80.4000 2021-10-12 21:22:58 1634073778 80.6000 2021-10-12 21:21:59 1634073719 80.3000 2021-10-12 21:20:58 1634073658 80.2000 2021-10-12 21:19:58 1634073598 80.2000 2021-10-12 21:18:58 1634073538 80.1000 2021-10-12 21:17:59 1634073479 80.2000 2021-10-12 21:16:58 1634073418 80.1000 2021-10-12 21:15:58 1634073358 80.0000 2021-10-12 21:14:58 1634073298 79.6000 2021-10-12 21:13:59 1634073239 79.4000 2021-10-12 21:12:58 1634073178 79.4000 2021-10-12 21:11:58 1634073118 78.8000 2021-10-12 21:10:58 1634073058 78.7000 2021-10-12 21:09:58 1634072998 78.6000 2021-10-12 21:08:59 1634072939 78.2000 2021-10-12 21:07:58 1634072878 78.4000 2021-10-12 21:06:58 1634072818 78.4000 2021-10-12 21:05:58 1634072758 78.1000 2021-10-12 21:04:59 1634072699 78.2000 2021-10-12 21:03:58 1634072638 78.2000 2021-10-12 21:02:58 1634072578 78.4000 2021-10-12 21:01:58 1634072518 78.4000 2021-10-12 21:00:58 1634072458 78.5000 2021-10-12 20:59:59 1634072399 78.6000 2021-10-12 20:58:58 1634072338 78.6000 2021-10-12 20:57:58 1634072278 78.7000 2021-10-12 20:56:58 1634072218 78.9000 2021-10-12 20:55:59 1634072159 78.6000 2021-10-12 20:54:58 1634072098 78.9000 2021-10-12 20:53:58 1634072038 79.0000 2021-10-12 20:52:58 1634071978 79.0000 2021-10-12 20:51:59 1634071919 79.2000 2021-10-12 20:50:58 1634071858 79.3000 2021-10-12 20:49:58 1634071798 79.3000 2021-10-12 20:48:58 1634071738 79.1000 2021-10-12 20:47:58 1634071678 79.0000 2021-10-12 20:46:59 1634071619 79.0000 2021-10-12 20:45:58 1634071558 79.3000 2021-10-12 20:44:58 1634071498 79.3000 2021-10-12 20:43:58 1634071438 79.2000 2021-10-12 20:42:59 1634071379 79.3000 2021-10-12 20:41:58 1634071318 78.6000 2021-10-12 20:40:58 1634071258 78.6000 2021-10-12 20:39:58 1634071198 78.1000 2021-10-12 20:38:59 1634071139 77.4000 2021-10-12 20:37:58 1634071078 76.7000 2021-10-12 20:36:58 1634071018 76.3000 2021-10-12 20:35:58 1634070958 75.4000 2021-10-12 20:34:58 1634070898 74.9000 2021-10-12 20:33:59 1634070839 75.1000 2021-10-12 20:32:58 1634070778 74.5000 2021-10-12 20:31:58 1634070718 75.1000 2021-10-12 20:30:58 1634070658 75.6000 2021-10-12 20:29:59 1634070599 76.0000 2021-10-12 20:28:58 1634070538 76.1000 2021-10-12 20:27:58 1634070478 76.3000 2021-10-12 20:26:58 1634070418 76.2000 2021-10-12 20:25:58 1634070358 75.9000 2021-10-12 20:24:59 1634070299 76.0000 2021-10-12 20:23:58 1634070238 76.1000 2021-10-12 20:22:58 1634070178 76.1000 2021-10-12 20:21:58 1634070118 76.0000 2021-10-12 20:20:59 1634070059 76.1000 2021-10-12 20:19:58 1634069998 76.1000 2021-10-12 20:18:58 1634069938 76.3000 2021-10-12 20:17:58 1634069878 76.4000 2021-10-12 20:16:59 1634069819 76.4000 2021-10-12 20:15:58 1634069758 76.3000 2021-10-12 20:14:58 1634069698 76.3000 2021-10-12 20:13:58 1634069638 75.7000 2021-10-12 20:12:58 1634069578 75.4000 2021-10-12 20:11:59 1634069519 75.1000 2021-10-12 20:10:58 1634069458 75.1000 2021-10-12 20:09:58 1634069398 75.2000 2021-10-12 20:08:58 1634069338 75.3000 2021-10-12 20:07:59 1634069279 75.2000 2021-10-12 20:06:58 1634069218 75.3000 2021-10-12 20:05:58 1634069158 75.3000 2021-10-12 20:04:58 1634069098 75.1000 2021-10-12 20:03:58 1634069038 75.1000 2021-10-12 20:02:59 1634068979 75.4000 2021-10-12 20:01:58 1634068918 75.2000 2021-10-12 20:00:58 1634068858 75.4000 2021-10-12 19:59:58 1634068798 75.3000 2021-10-12 19:58:59 1634068739 75.1000 2021-10-12 19:57:58 1634068678 75.1000 2021-10-12 19:56:58 1634068618 75.0000 2021-10-12 19:55:58 1634068558 75.0000 2021-10-12 19:54:59 1634068499 74.9000 2021-10-12 19:53:58 1634068438 74.9000 2021-10-12 19:52:58 1634068378 74.8000 2021-10-12 19:51:58 1634068318 74.7000 2021-10-12 19:50:58 1634068258 74.8000 2021-10-12 19:49:59 1634068199 74.7000 2021-10-12 19:48:58 1634068138 74.3000 2021-10-12 19:47:58 1634068078 74.0000 2021-10-12 19:46:58 1634068018 73.6000 2021-10-12 19:45:59 1634067959 73.5000 2021-10-12 19:44:58 1634067898 73.1000 2021-10-12 19:43:58 1634067838 72.5000 2021-10-12 19:42:58 1634067778 72.4000 2021-10-12 19:41:58 1634067718 72.6000 2021-10-12 19:40:59 1634067659 72.9000 2021-10-12 19:39:58 1634067598 73.5000 2021-10-12 19:38:58 1634067538 73.8000 2021-10-12 19:37:58 1634067478 73.8000 2021-10-12 19:36:59 1634067419 74.2000 2021-10-12 19:35:58 1634067358 73.7000 2021-10-12 19:34:58 1634067298 73.6000 2021-10-12 19:33:58 1634067238 73.4000 2021-10-12 19:32:59 1634067179 72.7000 2021-10-12 19:31:58 1634067118 72.7000 2021-10-12 19:30:58 1634067058 72.4000 2021-10-12 19:29:58 1634066998 72.1000 2021-10-12 19:28:58 1634066938 72.2000 2021-10-12 19:27:59 1634066879 72.4000 2021-10-12 19:26:58 1634066818 72.5000 2021-10-12 19:25:58 1634066758 71.6000 2021-10-12 19:24:58 1634066698 70.5000 2021-10-12 19:23:59 1634066639 70.5000 2021-10-12 19:22:58 1634066578 71.0000 2021-10-12 19:21:58 1634066518 71.4000 2021-10-12 19:20:58 1634066458 70.4000 2021-10-12 19:19:58 1634066398 70.0000 2021-10-12 19:18:59 1634066339 70.1000 2021-10-12 19:17:58 1634066278 70.3000 2021-10-12 19:16:58 1634066218 70.5000 2021-10-12 19:15:58 1634066158 70.6000 2021-10-12 19:14:59 1634066099 70.4000 2021-10-12 19:13:58 1634066038 70.4000 2021-10-12 19:12:58 1634065978 70.7000 2021-10-12 19:11:58 1634065918 71.0000 2021-10-12 19:10:59 1634065859 71.9000 2021-10-12 19:09:58 1634065798 72.3000 2021-10-12 19:08:58 1634065738 73.4000 2021-10-12 19:07:58 1634065678 73.5000 2021-10-12 19:06:58 1634065618 74.0000 2021-10-12 19:05:59 1634065559 74.2000 2021-10-12 19:04:58 1634065498 74.5000 2021-10-12 19:03:58 1634065438 74.5000 2021-10-12 19:02:58 1634065378 74.5000 2021-10-12 19:01:59 1634065319 74.6000 2021-10-12 19:00:58 1634065258 74.5000 2021-10-12 18:59:58 1634065198 74.4000 2021-10-12 18:58:58 1634065138 74.5000 2021-10-12 18:57:59 1634065079 74.9000 2021-10-12 18:56:58 1634065018 75.2000 2021-10-12 18:55:58 1634064958 75.2000 2021-10-12 18:54:58 1634064898 75.1000 2021-10-12 18:53:58 1634064838 74.8000 2021-10-12 18:52:59 1634064779 74.8000 2021-10-12 18:51:58 1634064718 74.6000 2021-10-12 18:50:58 1634064658 74.4000 2021-10-12 18:49:58 1634064598 74.4000 2021-10-12 18:48:59 1634064539 74.3000 2021-10-12 18:47:58 1634064478 74.2000 2021-10-12 18:46:58 1634064418 74.2000 2021-10-12 18:45:58 1634064358 74.2000 2021-10-12 18:44:58 1634064298 74.2000 2021-10-12 18:43:59 1634064239 74.1000 2021-10-12 18:42:58 1634064178 74.1000 2021-10-12 18:41:58 1634064118 73.9000 2021-10-12 18:40:58 1634064058 73.8000 2021-10-12 18:39:59 1634063999 73.8000 2021-10-12 18:38:58 1634063938 73.7000 2021-10-12 18:37:58 1634063878 73.5000 2021-10-12 18:36:58 1634063818 73.4000 2021-10-12 18:35:59 1634063759 73.6000 2021-10-12 18:34:58 1634063698 73.6000 2021-10-12 18:33:58 1634063638 73.6000 2021-10-12 18:32:58 1634063578 73.5000 2021-10-12 18:31:58 1634063518 73.4000 2021-10-12 18:30:59 1634063459 73.4000 2021-10-12 18:29:58 1634063398 73.4000 2021-10-12 18:28:58 1634063338 73.4000 2021-10-12 18:27:58 1634063278 73.4000 2021-10-12 18:26:59 1634063219 73.2000 2021-10-12 18:25:58 1634063158 73.1000 2021-10-12 18:24:58 1634063098 73.2000 2021-10-12 18:23:58 1634063038 73.2000 2021-10-12 18:22:58 1634062978 73.1000 2021-10-12 18:21:59 1634062919 73.1000 2021-10-12 18:20:58 1634062858 73.2000 2021-10-12 18:19:58 1634062798 73.0000 2021-10-12 18:18:58 1634062738 73.0000 2021-10-12 18:17:59 1634062679 73.0000 2021-10-12 18:16:58 1634062618 73.0000 2021-10-12 18:15:58 1634062558 72.9000 2021-10-12 18:14:58 1634062498 72.8000 2021-10-12 18:13:59 1634062439 72.8000 2021-10-12 18:12:58 1634062378 72.8000 2021-10-12 18:11:58 1634062318 72.6000 2021-10-12 18:10:58 1634062258 72.7000 2021-10-12 18:09:58 1634062198 72.6000 2021-10-12 18:08:59 1634062139 72.8000 2021-10-12 18:07:58 1634062078 72.7000 2021-10-12 18:06:58 1634062018 72.5000 2021-10-12 18:05:58 1634061958 72.6000 2021-10-12 18:04:59 1634061899 72.7000 2021-10-12 18:03:58 1634061838 72.7000 2021-10-12 18:02:58 1634061778 72.5000 2021-10-12 18:01:58 1634061718 72.6000 2021-10-12 18:00:58 1634061658 72.6000 2021-10-12 17:59:59 1634061599 72.3000 2021-10-12 17:58:58 1634061538 72.5000 2021-10-12 17:57:58 1634061478 72.4000 2021-10-12 17:56:58 1634061418 72.2000 2021-10-12 17:55:59 1634061359 72.2000 2021-10-12 17:54:58 1634061298 72.2000 2021-10-12 17:53:58 1634061238 72.2000 2021-10-12 17:52:58 1634061178 72.4000 2021-10-12 17:51:59 1634061119 72.4000 2021-10-12 17:50:58 1634061058 72.3000 2021-10-12 17:49:58 1634060998 72.4000 2021-10-12 17:48:58 1634060938 72.4000 2021-10-12 17:47:58 1634060878 72.3000 2021-10-12 17:46:59 1634060819 72.3000 2021-10-12 17:45:58 1634060758 72.3000 2021-10-12 17:44:58 1634060698 72.3000 2021-10-12 17:43:58 1634060638 72.4000 2021-10-12 17:42:59 1634060579 72.3000 2021-10-12 17:41:58 1634060518 72.4000 2021-10-12 17:40:58 1634060458 72.6000 2021-10-12 17:39:58 1634060398 72.7000 2021-10-12 17:38:59 1634060339 72.5000 2021-10-12 17:37:58 1634060278 72.6000 2021-10-12 17:36:58 1634060218 72.6000 2021-10-12 17:35:58 1634060158 72.5000 2021-10-12 17:34:58 1634060098 72.4000 2021-10-12 17:33:59 1634060039 72.3000 2021-10-12 17:32:58 1634059978 72.3000 2021-10-12 17:31:58 1634059918 72.2000 2021-10-12 17:30:58 1634059858 72.2000 2021-10-12 17:29:59 1634059799 72.2000 2021-10-12 17:28:58 1634059738 72.2000 2021-10-12 17:27:58 1634059678 72.1000 2021-10-12 17:26:58 1634059618 72.2000 2021-10-12 17:25:58 1634059558 72.2000 2021-10-12 17:24:59 1634059499 72.2000 2021-10-12 17:23:58 1634059438 72.1000 2021-10-12 17:22:58 1634059378 72.1000 2021-10-12 17:21:58 1634059318 72.1000 2021-10-12 17:20:59 1634059259 72.1000 2021-10-12 17:19:58 1634059198 72.1000 2021-10-12 17:18:58 1634059138 72.0000 2021-10-12 17:17:58 1634059078 72.1000 2021-10-12 17:16:59 1634059019 72.0000 2021-10-12 17:15:58 1634058958 72.0000 2021-10-12 17:14:58 1634058898 72.0000 2021-10-12 17:13:58 1634058838 71.9000 2021-10-12 17:12:58 1634058778 71.7000 2021-10-12 17:11:59 1634058719 71.8000 2021-10-12 17:10:58 1634058658 71.8000 2021-10-12 17:09:58 1634058598 71.6000 2021-10-12 17:08:58 1634058538 71.6000 2021-10-12 17:07:59 1634058479 71.4000 2021-10-12 17:06:58 1634058418 71.3000 2021-10-12 17:05:58 1634058358 71.3000 2021-10-12 17:04:58 1634058298 71.3000 2021-10-12 17:03:58 1634058238 70.9000 2021-10-12 17:02:59 1634058179 70.8000 2021-10-12 17:01:58 1634058118 70.7000 2021-10-12 17:00:58 1634058058 70.6000 2021-10-12 16:59:58 1634057998 70.3000 2021-10-12 16:58:59 1634057939 70.4000 2021-10-12 16:57:58 1634057878 70.3000 2021-10-12 16:56:58 1634057818 70.1000 2021-10-12 16:55:58 1634057758 69.9000 2021-10-12 16:54:59 1634057699 69.8000 2021-10-12 16:53:58 1634057638 69.8000 2021-10-12 16:52:58 1634057578 69.6000 2021-10-12 16:51:58 1634057518 69.2000 2021-10-12 16:50:58 1634057458 69.2000 2021-10-12 16:49:59 1634057399 69.2000 2021-10-12 16:48:58 1634057338 69.0000 2021-10-12 16:47:58 1634057278 68.7000 2021-10-12 16:46:58 1634057218 68.5000 2021-10-12 16:45:59 1634057159 68.5000 2021-10-12 16:44:58 1634057098 68.6000 2021-10-12 16:43:58 1634057038 68.6000 2021-10-12 16:42:58 1634056978 69.1000 2021-10-12 16:41:58 1634056918 68.7000 2021-10-12 16:40:59 1634056859 68.7000 2021-10-12 16:39:58 1634056798 68.7000 2021-10-12 16:38:58 1634056738 68.5000 2021-10-12 16:37:58 1634056678 68.3000 2021-10-12 16:36:59 1634056619 68.0000 2021-10-12 16:35:58 1634056558 68.0000 2021-10-12 16:34:58 1634056498 68.1000 2021-10-12 16:33:58 1634056438 68.4000 2021-10-12 16:32:59 1634056379 68.2000 2021-10-12 16:31:58 1634056318 68.6000 2021-10-12 16:30:58 1634056258 68.1000 2021-10-12 16:29:58 1634056198 67.7000 2021-10-12 16:28:58 1634056138 67.5000 2021-10-12 16:27:59 1634056079 67.3000 2021-10-12 16:26:58 1634056018 67.1000 2021-10-12 16:25:58 1634055958 66.8000 2021-10-12 16:24:58 1634055898 66.9000 2021-10-12 16:23:59 1634055839 66.5000 2021-10-12 16:22:58 1634055778 66.5000 2021-10-12 16:21:58 1634055718 67.1000 2021-10-12 16:20:58 1634055658 67.2000 2021-10-12 16:19:58 1634055598 66.9000 2021-10-12 16:18:59 1634055539 66.9000 2021-10-12 16:17:58 1634055478 66.6000 2021-10-12 16:16:58 1634055418 66.2000 2021-10-12 16:15:58 1634055358 66.1000 2021-10-12 16:14:59 1634055299 66.0000 2021-10-12 16:13:58 1634055238 65.8000 2021-10-12 16:12:58 1634055178 65.9000 2021-10-12 16:11:58 1634055118 65.5000 2021-10-12 16:10:59 1634055059 65.4000 2021-10-12 16:09:58 1634054998 65.5000 2021-10-12 16:08:58 1634054938 64.8000 2021-10-12 16:07:58 1634054878 64.7000 2021-10-12 16:06:58 1634054818 62.6000 2021-10-12 16:05:59 1634054759 63.1000 2021-10-12 16:04:58 1634054698 62.5000 2021-10-12 16:03:58 1634054638 62.8000 2021-10-12 16:02:58 1634054578 63.3000 2021-10-12 16:01:59 1634054519 63.6000 2021-10-12 16:00:58 1634054458 63.4000 2021-10-12 15:59:58 1634054398 62.0000 2021-10-12 15:58:58 1634054338 60.7000 2021-10-12 15:57:59 1634054279 56.4000 2021-10-12 15:56:58 1634054218 55.9000 2021-10-12 15:55:58 1634054158 56.7000 2021-10-12 15:54:58 1634054098 57.1000 2021-10-12 15:53:58 1634054038 59.0000 2021-10-12 15:52:59 1634053979 60.8000 2021-10-12 15:51:58 1634053918 60.5000 2021-10-12 15:50:58 1634053858 60.4000 2021-10-12 15:49:58 1634053798 58.9000 2021-10-12 15:48:59 1634053739 58.7000 2021-10-12 15:47:58 1634053678 59.6000 2021-10-12 15:46:58 1634053618 59.1000 2021-10-12 15:45:58 1634053558 58.2000 2021-10-12 15:44:59 1634053499 57.2000 2021-10-12 15:43:58 1634053438 56.0000 2021-10-12 15:42:58 1634053378 54.6000 2021-10-12 15:41:58 1634053318 53.8000 2021-10-12 15:40:58 1634053258 53.5000 2021-10-12 15:39:59 1634053199 53.3000 2021-10-12 15:38:58 1634053138 52.8000 2021-10-12 15:37:58 1634053078 53.1000 2021-10-12 15:36:58 1634053018 53.5000 2021-10-12 15:35:59 1634052959 57.1000 2021-10-12 15:34:58 1634052898 55.9000 2021-10-12 15:33:58 1634052838 56.2000 2021-10-12 15:32:58 1634052778 55.7000 2021-10-12 15:31:58 1634052718 54.5000 2021-10-12 15:30:59 1634052659 58.0000 2021-10-12 15:29:58 1634052598 57.4000 2021-10-12 15:28:58 1634052538 58.7000 2021-10-12 15:27:58 1634052478 57.6000 2021-10-12 15:26:59 1634052419 57.7000 2021-10-12 15:25:58 1634052358 58.2000 2021-10-12 15:24:58 1634052298 58.8000 2021-10-12 15:23:58 1634052238 58.1000 2021-10-12 15:22:58 1634052178 58.9000 2021-10-12 15:21:58 1634052118 58.1000 2021-10-12 15:20:58 1634052058 57.7000 2021-10-12 15:19:58 1634051998 57.2000 2021-10-12 15:18:58 1634051938 57.5000 2021-10-12 15:17:59 1634051879 57.5000 2021-10-12 15:16:58 1634051818 57.3000 2021-10-12 15:15:58 1634051758 58.0000 2021-10-12 15:14:58 1634051698 58.6000 2021-10-12 15:13:59 1634051639 58.3000 2021-10-12 15:12:58 1634051578 58.7000 2021-10-12 15:11:58 1634051518 57.7000 2021-10-12 15:10:58 1634051458 56.8000 2021-10-12 15:09:58 1634051398 58.6000 2021-10-12 15:08:59 1634051339 57.8000 2021-10-12 15:07:58 1634051278 56.9000 2021-10-12 15:06:58 1634051218 55.0000 2021-10-12 15:05:58 1634051158 51.7000 2021-10-12 15:04:59 1634051099 50.8000 2021-10-12 15:03:58 1634051038 48.9000 2021-10-12 15:02:58 1634050978 47.9000 2021-10-12 15:01:58 1634050918 48.5000 2021-10-12 15:00:59 1634050859 45.9000 2021-10-12 14:59:58 1634050798 45.8000 2021-10-12 14:58:58 1634050738 46.9000 2021-10-12 14:57:58 1634050678 47.6000 2021-10-12 14:56:58 1634050618 47.2000 2021-10-12 14:55:59 1634050559 49.1000 2021-10-12 14:54:58 1634050498 50.6000 2021-10-12 14:53:58 1634050438 50.0000 2021-10-12 14:52:58 1634050378 50.2000 2021-10-12 14:51:59 1634050319 50.6000 2021-10-12 14:50:58 1634050258 52.0000 2021-10-12 14:49:58 1634050198 51.5000 2021-10-12 14:48:58 1634050138 53.2000 2021-10-12 14:47:58 1634050078 53.5000 2021-10-12 14:46:59 1634050019 52.2000 2021-10-12 14:45:58 1634049958 52.6000 2021-10-12 14:44:58 1634049898 51.6000 2021-10-12 14:43:58 1634049838 51.7000 2021-10-12 14:42:59 1634049779 51.0000 2021-10-12 14:41:58 1634049718 51.1000 2021-10-12 14:40:58 1634049658 51.9000 2021-10-12 14:39:58 1634049598 49.8000 2021-10-12 14:38:59 1634049539 50.5000 2021-10-12 14:37:58 1634049478 50.4000 2021-10-12 14:36:58 1634049418 49.7000 2021-10-12 14:35:58 1634049358 49.4000 2021-10-12 14:34:58 1634049298 49.1000 2021-10-12 14:33:59 1634049239 48.6000 2021-10-12 14:32:58 1634049178 47.9000 2021-10-12 14:31:58 1634049118 48.1000 2021-10-12 14:30:58 1634049058 48.7000 2021-10-12 14:29:59 1634048999 49.2000 2021-10-12 14:28:58 1634048938 48.5000 2021-10-12 14:27:58 1634048878 48.6000 2021-10-12 14:26:58 1634048818 48.5000 2021-10-12 14:25:59 1634048759 50.0000 2021-10-12 14:24:58 1634048698 51.0000 2021-10-12 14:23:58 1634048638 49.9000 2021-10-12 14:22:58 1634048578 48.4000 2021-10-12 14:21:58 1634048518 49.2000 2021-10-12 14:20:59 1634048459 47.9000 2021-10-12 14:19:58 1634048398 47.9000 2021-10-12 14:18:58 1634048338 47.5000 2021-10-12 14:17:58 1634048278 47.3000 2021-10-12 14:16:59 1634048219 49.6000 2021-10-12 14:15:58 1634048158 48.8000 2021-10-12 14:14:58 1634048098 47.8000 2021-10-12 14:13:58 1634048038 48.2000 2021-10-12 14:12:58 1634047978 48.3000 2021-10-12 14:11:59 1634047919 47.8000 2021-10-12 14:10:58 1634047858 49.2000 2021-10-12 14:09:58 1634047798 50.1000 2021-10-12 14:08:58 1634047738 49.3000 2021-10-12 14:07:59 1634047679 49.7000 2021-10-12 14:06:58 1634047618 49.2000 2021-10-12 14:05:58 1634047558 48.4000 2021-10-12 14:04:58 1634047498 50.0000 2021-10-12 14:03:59 1634047439 49.6000 2021-10-12 14:02:58 1634047378 49.4000 2021-10-12 14:01:58 1634047318 49.9000 2021-10-12 14:00:58 1634047258 50.1000 2021-10-12 13:59:58 1634047198 50.4000 2021-10-12 13:58:59 1634047139 49.2000 2021-10-12 13:57:58 1634047078 48.9000 2021-10-12 13:56:58 1634047018 49.3000 2021-10-12 13:55:58 1634046958 48.5000 2021-10-12 13:54:59 1634046899 47.8000 2021-10-12 13:53:58 1634046838 48.5000 2021-10-12 13:52:58 1634046778 49.5000 2021-10-12 13:51:58 1634046718 47.4000 2021-10-12 13:50:58 1634046658 47.6000 2021-10-12 13:49:59 1634046599 47.3000 2021-10-12 13:48:58 1634046538 47.3000 2021-10-12 13:47:58 1634046478 47.8000 2021-10-12 13:46:58 1634046418 47.2000 2021-10-12 13:45:59 1634046359 46.4000 2021-10-12 13:44:58 1634046298 48.5000 2021-10-12 13:43:58 1634046238 49.3000 2021-10-12 13:42:58 1634046178 48.7000 2021-10-12 13:41:59 1634046119 46.9000 2021-10-12 13:40:58 1634046058 46.5000 2021-10-12 13:39:58 1634045998 45.8000 2021-10-12 13:38:58 1634045938 45.8000 2021-10-12 13:37:58 1634045878 46.0000 2021-10-12 13:36:59 1634045819 44.5000 2021-10-12 13:35:58 1634045758 44.4000 2021-10-12 13:34:58 1634045698 43.7000 2021-10-12 13:33:58 1634045638 46.3000 2021-10-12 13:32:59 1634045579 48.0000 2021-10-12 13:31:58 1634045518 47.4000 2021-10-12 13:30:58 1634045458 46.1000 2021-10-12 13:29:58 1634045398 45.5000 2021-10-12 13:28:58 1634045338 46.1000 2021-10-12 13:27:59 1634045279 46.3000 2021-10-12 13:26:58 1634045218 46.5000 2021-10-12 13:25:58 1634045158 47.2000 2021-10-12 13:24:58 1634045098 46.9000 2021-10-12 13:23:59 1634045039 46.7000 2021-10-12 13:22:58 1634044978 46.2000 2021-10-12 13:21:58 1634044918 46.4000 2021-10-12 13:20:58 1634044858 48.3000 2021-10-12 13:19:58 1634044798 48.6000 2021-10-12 13:18:59 1634044739 49.2000 2021-10-12 13:17:58 1634044678 50.1000 2021-10-12 13:16:58 1634044618 50.3000 2021-10-12 13:15:58 1634044558 50.2000 2021-10-12 13:14:59 1634044499 50.7000 2021-10-12 13:13:58 1634044438 49.6000 2021-10-12 13:12:58 1634044378 49.5000 2021-10-12 13:11:58 1634044318 46.1000 2021-10-12 13:10:59 1634044259 50.3000 2021-10-12 13:09:58 1634044198 50.3000 2021-10-12 13:08:58 1634044138 53.3000 2021-10-12 13:07:58 1634044078 51.8000 2021-10-12 13:06:58 1634044018 51.5000 2021-10-12 13:05:59 1634043959 51.8000 2021-10-12 13:04:58 1634043898 51.7000 2021-10-12 13:03:58 1634043838 50.0000 2021-10-12 13:02:58 1634043778 49.3000 2021-10-12 13:01:59 1634043719 50.2000 2021-10-12 13:00:58 1634043658 51.5000 2021-10-12 12:59:58 1634043598 51.4000 2021-10-12 12:58:58 1634043538 52.0000 2021-10-12 12:57:58 1634043478 51.6000 2021-10-12 12:56:59 1634043419 51.7000 2021-10-12 12:55:58 1634043358 52.4000 2021-10-12 12:54:58 1634043298 51.9000 2021-10-12 12:53:58 1634043238 52.3000 2021-10-12 12:52:59 1634043179 51.6000 2021-10-12 12:51:58 1634043118 51.1000 2021-10-12 12:50:58 1634043058 52.3000 2021-10-12 12:49:58 1634042998 53.0000 2021-10-12 12:48:59 1634042939 56.7000 2021-10-12 12:47:58 1634042878 56.6000 2021-10-12 12:46:58 1634042818 56.2000 2021-10-12 12:45:58 1634042758 56.3000 2021-10-12 12:44:58 1634042698 56.7000 2021-10-12 12:43:59 1634042639 57.2000 2021-10-12 12:42:58 1634042578 55.8000 2021-10-12 12:41:58 1634042518 57.2000 2021-10-12 12:40:58 1634042458 57.4000 2021-10-12 12:39:59 1634042399 56.7000 2021-10-12 12:38:58 1634042338 56.8000 2021-10-12 12:37:58 1634042278 57.4000 2021-10-12 12:36:58 1634042218 56.9000 2021-10-12 12:35:58 1634042158 57.3000 2021-10-12 12:34:59 1634042099 57.3000 2021-10-12 12:33:58 1634042038 56.6000 2021-10-12 12:32:58 1634041978 58.0000 2021-10-12 12:31:58 1634041918 58.2000 2021-10-12 12:30:59 1634041859 58.1000 2021-10-12 12:29:58 1634041798 58.4000 2021-10-12 12:28:58 1634041738 57.0000 2021-10-12 12:27:58 1634041678 57.3000 2021-10-12 12:26:59 1634041619 58.4000 2021-10-12 12:25:58 1634041558 56.3000 2021-10-12 12:24:58 1634041498 58.4000 2021-10-12 12:23:58 1634041438 59.5000 2021-10-12 12:22:58 1634041378 62.0000 2021-10-12 12:21:59 1634041319 61.3000 2021-10-12 12:20:58 1634041258 60.3000 2021-10-12 12:19:58 1634041198 63.1000 2021-10-12 12:18:58 1634041138 61.9000 2021-10-12 12:17:59 1634041079 62.2000 2021-10-12 12:16:58 1634041018 61.8000 2021-10-12 12:15:58 1634040958 60.4000 2021-10-12 12:14:58 1634040898 61.5000 2021-10-12 12:13:59 1634040839 60.8000 2021-10-12 12:12:58 1634040778 61.3000 2021-10-12 12:11:58 1634040718 60.9000 2021-10-12 12:10:58 1634040658 62.7000 2021-10-12 12:09:58 1634040598 61.5000 2021-10-12 12:08:59 1634040539 61.5000 2021-10-12 12:07:58 1634040478 61.4000 2021-10-12 12:06:58 1634040418 61.8000 2021-10-12 12:05:58 1634040358 63.5000 2021-10-12 12:04:59 1634040299 62.9000 2021-10-12 12:03:58 1634040238 63.7000 2021-10-12 12:02:58 1634040178 61.7000 2021-10-12 12:01:58 1634040118 63.2000 2021-10-12 12:00:58 1634040058 63.5000 2021-10-12 11:59:59 1634039999 61.2000 2021-10-12 11:58:58 1634039938 61.8000 2021-10-12 11:57:58 1634039878 62.8000 2021-10-12 11:56:58 1634039818 61.6000 2021-10-12 11:55:59 1634039759 60.8000 2021-10-12 11:54:58 1634039698 61.3000 2021-10-12 11:53:58 1634039638 63.5000 2021-10-12 11:52:58 1634039578 63.9000 2021-10-12 11:51:59 1634039519 62.8000 2021-10-12 11:50:58 1634039458 63.3000 2021-10-12 11:49:58 1634039398 63.2000 2021-10-12 11:48:58 1634039338 62.0000 2021-10-12 11:47:58 1634039278 63.8000 2021-10-12 11:46:59 1634039219 63.3000 2021-10-12 11:45:58 1634039158 62.2000 2021-10-12 11:44:58 1634039098 61.6000 2021-10-12 11:43:58 1634039038 61.0000 2021-10-12 11:42:59 1634038979 61.3000 2021-10-12 11:41:58 1634038918 63.6000 2021-10-12 11:40:58 1634038858 63.5000 2021-10-12 11:39:58 1634038798 64.3000 2021-10-12 11:38:58 1634038738 62.7000 2021-10-12 11:37:59 1634038679 64.3000 2021-10-12 11:36:58 1634038618 63.1000 2021-10-12 11:35:58 1634038558 65.5000 2021-10-12 11:34:58 1634038498 64.1000 2021-10-12 11:33:59 1634038439 63.1000 2021-10-12 11:32:58 1634038378 63.2000 2021-10-12 11:31:58 1634038318 64.4000 2021-10-12 11:30:58 1634038258 65.0000 2021-10-12 11:29:58 1634038198 63.6000 2021-10-12 11:28:58 1634038138 65.1000 2021-10-12 11:27:58 1634038078 65.9000 2021-10-12 11:26:58 1634038018 65.5000 2021-10-12 11:25:58 1634037958 64.6000 2021-10-12 11:24:59 1634037899 64.6000 2021-10-12 11:23:58 1634037838 64.7000 2021-10-12 11:22:58 1634037778 65.7000 2021-10-12 11:21:58 1634037718 65.3000 2021-10-12 11:20:59 1634037659 65.3000 2021-10-12 11:19:58 1634037598 65.2000 2021-10-12 11:18:58 1634037538 64.9000 2021-10-12 11:17:58 1634037478 67.2000 2021-10-12 11:16:58 1634037418 67.6000 2021-10-12 11:15:59 1634037359 67.5000 2021-10-12 11:14:58 1634037298 66.6000 2021-10-12 11:13:58 1634037238 66.4000 2021-10-12 11:12:58 1634037178 65.9000 2021-10-12 11:11:59 1634037119 66.6000 2021-10-12 11:10:58 1634037058 65.7000 2021-10-12 11:09:58 1634036998 65.5000 2021-10-12 11:08:58 1634036938 65.7000 2021-10-12 11:07:59 1634036879 65.1000 2021-10-12 11:06:58 1634036818 66.8000 2021-10-12 11:05:58 1634036758 66.3000 2021-10-12 11:04:58 1634036698 65.3000 2021-10-12 11:03:58 1634036638 65.2000 2021-10-12 11:02:59 1634036579 68.1000 2021-10-12 11:01:58 1634036518 65.7000 2021-10-12 11:00:58 1634036458 65.0000 2021-10-12 10:59:58 1634036398 67.3000 2021-10-12 10:58:59 1634036339 67.6000 2021-10-12 10:57:58 1634036278 66.3000 2021-10-12 10:56:58 1634036218 66.6000 2021-10-12 10:55:58 1634036158 66.8000 2021-10-12 10:54:58 1634036098 66.6000 2021-10-12 10:53:59 1634036039 67.3000 2021-10-12 10:52:58 1634035978 67.4000 2021-10-12 10:51:58 1634035918 66.4000 2021-10-12 10:50:58 1634035858 66.9000 2021-10-12 10:49:59 1634035799 66.6000 2021-10-12 10:48:58 1634035738 66.5000 2021-10-12 10:47:58 1634035678 66.3000 2021-10-12 10:46:58 1634035618 67.4000 2021-10-12 10:45:59 1634035559 66.5000 2021-10-12 10:44:58 1634035498 66.2000 2021-10-12 10:43:58 1634035438 67.3000 2021-10-12 10:42:58 1634035378 66.3000 2021-10-12 10:41:58 1634035318 67.1000 2021-10-12 10:40:59 1634035259 66.5000 2021-10-12 10:39:58 1634035198 66.4000 2021-10-12 10:38:58 1634035138 66.5000 2021-10-12 10:37:58 1634035078 67.0000 2021-10-12 10:36:59 1634035019 66.9000 2021-10-12 10:35:58 1634034958 66.2000 2021-10-12 10:34:58 1634034898 65.9000 2021-10-12 10:33:58 1634034838 66.1000 2021-10-12 10:32:58 1634034778 66.8000 2021-10-12 10:31:59 1634034719 66.1000 2021-10-12 10:30:58 1634034658 67.8000 2021-10-12 10:29:58 1634034598 65.6000 2021-10-12 10:28:58 1634034538 66.2000 2021-10-12 10:27:59 1634034479 66.9000 2021-10-12 10:26:58 1634034418 65.7000 2021-10-12 10:25:58 1634034358 65.6000 2021-10-12 10:24:58 1634034298 65.9000 2021-10-12 10:23:59 1634034239 67.8000 2021-10-12 10:22:58 1634034178 66.2000 2021-10-12 10:21:58 1634034118 65.7000 2021-10-12 10:20:58 1634034058 66.3000 2021-10-12 10:19:58 1634033998 66.1000 2021-10-12 10:18:59 1634033939 65.7000 2021-10-12 10:17:58 1634033878 65.9000 2021-10-12 10:16:58 1634033818 66.1000 2021-10-12 10:15:58 1634033758 65.9000 2021-10-12 10:14:59 1634033699 66.3000 2021-10-12 10:13:58 1634033638 66.2000 2021-10-12 10:12:58 1634033578 65.8000 2021-10-12 10:11:58 1634033518 66.0000 2021-10-12 10:10:58 1634033458 65.9000 2021-10-12 10:09:59 1634033399 66.5000 2021-10-12 10:08:58 1634033338 66.2000 2021-10-12 10:07:58 1634033278 66.9000 2021-10-12 10:06:58 1634033218 66.2000 2021-10-12 10:05:59 1634033159 66.4000 2021-10-12 10:04:58 1634033098 66.6000 2021-10-12 10:03:58 1634033038 66.6000 2021-10-12 10:02:58 1634032978 66.3000 2021-10-12 10:01:59 1634032919 66.8000 2021-10-12 10:00:58 1634032858 66.9000 2021-10-12 09:59:58 1634032798 67.3000 2021-10-12 09:58:58 1634032738 67.0000 2021-10-12 09:57:58 1634032678 67.9000 2021-10-12 09:56:59 1634032619 68.5000 2021-10-12 09:55:58 1634032558 67.6000 2021-10-12 09:54:58 1634032498 67.9000 2021-10-12 09:53:58 1634032438 67.8000 2021-10-12 09:52:59 1634032379 67.7000 2021-10-12 09:51:58 1634032318 68.4000 2021-10-12 09:50:58 1634032258 67.8000 2021-10-12 09:49:58 1634032198 67.5000 2021-10-12 09:48:58 1634032138 67.7000 2021-10-12 09:47:59 1634032079 69.7000 2021-10-12 09:46:58 1634032018 69.1000 2021-10-12 09:45:58 1634031958 69.7000 2021-10-12 09:44:58 1634031898 69.8000 2021-10-12 09:43:59 1634031839 69.0000 2021-10-12 09:42:58 1634031778 69.5000 2021-10-12 09:41:58 1634031718 69.4000 2021-10-12 09:40:58 1634031658 70.6000 2021-10-12 09:39:59 1634031599 68.7000 2021-10-12 09:38:58 1634031538 70.5000 2021-10-12 09:37:58 1634031478 71.4000 2021-10-12 09:36:58 1634031418 73.0000 2021-10-12 09:35:58 1634031358 72.6000 2021-10-12 09:34:59 1634031299 71.3000 2021-10-12 09:33:58 1634031238 71.5000 2021-10-12 09:32:58 1634031178 72.3000 2021-10-12 09:31:58 1634031118 70.9000 2021-10-12 09:30:59 1634031059 70.8000 2021-10-12 09:29:58 1634030998 73.4000 2021-10-12 09:28:58 1634030938 73.0000 2021-10-12 09:27:58 1634030878 72.7000 2021-10-12 09:26:58 1634030818 74.2000 2021-10-12 09:25:59 1634030759 73.0000 2021-10-12 09:24:58 1634030698 73.5000 2021-10-12 09:23:58 1634030638 75.0000 2021-10-12 09:22:58 1634030578 75.3000 2021-10-12 09:21:59 1634030519 73.8000 2021-10-12 09:20:58 1634030458 74.8000 2021-10-12 09:19:58 1634030398 75.3000 2021-10-12 09:18:58 1634030338 75.1000 2021-10-12 09:17:59 1634030279 74.6000 2021-10-12 09:16:58 1634030218 75.1000 2021-10-12 09:15:58 1634030158 73.1000 2021-10-12 09:14:58 1634030098 74.0000 2021-10-12 09:13:58 1634030038 75.1000 2021-10-12 09:12:59 1634029979 74.3000 2021-10-12 09:11:58 1634029918 73.8000 2021-10-12 09:10:58 1634029858 74.2000 2021-10-12 09:09:58 1634029798 75.3000 2021-10-12 09:08:59 1634029739 76.0000 2021-10-12 09:07:58 1634029678 75.6000 2021-10-12 09:06:58 1634029618 75.7000 2021-10-12 09:05:58 1634029558 75.9000 2021-10-12 09:04:58 1634029498 76.4000 2021-10-12 09:03:59 1634029439 75.0000 2021-10-12 09:02:58 1634029378 74.6000 2021-10-12 09:01:58 1634029318 74.9000 2021-10-12 09:00:58 1634029258 74.8000 2021-10-12 08:59:59 1634029199 73.8000 2021-10-12 08:58:58 1634029138 73.1000 2021-10-12 08:57:58 1634029078 73.4000 2021-10-12 08:56:58 1634029018 74.2000 2021-10-12 08:55:59 1634028959 74.4000 2021-10-12 08:54:58 1634028898 73.6000 2021-10-12 08:53:58 1634028838 74.6000 2021-10-12 08:52:58 1634028778 74.3000 2021-10-12 08:51:58 1634028718 74.3000 2021-10-12 08:50:59 1634028659 73.1000 2021-10-12 08:49:58 1634028598 72.5000 2021-10-12 08:48:58 1634028538 72.9000 2021-10-12 08:47:58 1634028478 73.4000 2021-10-12 08:46:59 1634028419 72.5000 2021-10-12 08:45:58 1634028358 73.6000 2021-10-12 08:44:58 1634028298 73.8000 2021-10-12 08:43:58 1634028238 73.5000 2021-10-12 08:42:58 1634028178 72.6000 2021-10-12 08:41:59 1634028119 72.2000 2021-10-12 08:40:58 1634028058 72.5000 2021-10-12 08:39:58 1634027998 73.4000 2021-10-12 08:38:58 1634027938 73.8000 2021-10-12 08:37:59 1634027879 74.1000 2021-10-12 08:36:58 1634027818 74.2000 2021-10-12 08:35:58 1634027758 74.0000 2021-10-12 08:34:58 1634027698 74.3000 2021-10-12 08:33:58 1634027638 74.3000 2021-10-12 08:32:59 1634027579 74.3000 2021-10-12 08:31:58 1634027518 73.6000 2021-10-12 08:30:58 1634027458 73.4000 2021-10-12 08:29:58 1634027398 73.5000 2021-10-12 08:28:59 1634027339 73.6000 2021-10-12 08:27:58 1634027278 73.9000 2021-10-12 08:26:58 1634027218 74.5000 2021-10-12 08:25:58 1634027158 75.3000 2021-10-12 08:24:59 1634027099 75.9000 2021-10-12 08:23:58 1634027038 76.0000 2021-10-12 08:22:58 1634026978 76.4000 2021-10-12 08:21:58 1634026918 77.0000 2021-10-12 08:20:58 1634026858 77.3000 2021-10-12 08:19:59 1634026799 77.4000 2021-10-12 08:18:58 1634026738 77.5000 2021-10-12 08:17:58 1634026678 78.5000 2021-10-12 08:16:58 1634026618 78.4000 2021-10-12 08:15:59 1634026559 79.2000 2021-10-12 08:14:58 1634026498 79.2000 2021-10-12 08:13:58 1634026438 79.3000 2021-10-12 08:12:58 1634026378 79.0000 2021-10-12 08:11:58 1634026318 78.4000 2021-10-12 08:10:59 1634026259 78.5000 2021-10-12 08:09:58 1634026198 79.0000 2021-10-12 08:08:58 1634026138 79.2000 2021-10-12 08:07:58 1634026078 79.3000 2021-10-12 08:06:59 1634026019 79.2000 2021-10-12 08:05:58 1634025958 79.4000 2021-10-12 08:04:58 1634025898 80.0000 2021-10-12 08:03:58 1634025838 80.1000 2021-10-12 08:02:59 1634025779 80.1000 2021-10-12 08:01:58 1634025718 80.4000 2021-10-12 08:00:58 1634025658 79.6000 2021-10-12 07:59:58 1634025598 79.6000 2021-10-12 07:58:58 1634025538 79.4000 2021-10-12 07:57:59 1634025479 79.7000 2021-10-12 07:56:58 1634025418 79.4000 2021-10-12 07:55:58 1634025358 79.1000 2021-10-12 07:54:58 1634025298 79.3000 2021-10-12 07:53:59 1634025239 79.3000 2021-10-12 07:52:58 1634025178 79.3000 2021-10-12 07:51:58 1634025118 80.0000 2021-10-12 07:50:58 1634025058 80.1000 2021-10-12 07:49:59 1634024999 80.3000 2021-10-12 07:48:58 1634024938 80.1000 2021-10-12 07:47:58 1634024878 80.1000 2021-10-12 07:46:58 1634024818 80.1000 2021-10-12 07:45:58 1634024758 80.2000 2021-10-12 07:44:59 1634024699 80.1000 2021-10-12 07:43:58 1634024638 80.2000 2021-10-12 07:42:58 1634024578 80.0000 2021-10-12 07:41:58 1634024518 79.7000 2021-10-12 07:40:59 1634024459 79.5000 2021-10-12 07:39:58 1634024398 79.2000 2021-10-12 07:38:58 1634024338 78.9000 2021-10-12 07:37:58 1634024278 78.7000 2021-10-12 07:36:58 1634024218 78.7000 2021-10-12 07:35:59 1634024159 78.2000 2021-10-12 07:34:58 1634024098 79.1000 2021-10-12 07:33:58 1634024038 79.2000 2021-10-12 07:32:58 1634023978 79.1000 2021-10-12 07:31:59 1634023919 80.6000 2021-10-12 07:30:58 1634023858 80.3000 2021-10-12 07:29:58 1634023798 79.6000 2021-10-12 07:28:58 1634023738 79.2000 2021-10-12 07:27:58 1634023678 79.6000 2021-10-12 07:26:59 1634023619 79.3000 2021-10-12 07:25:58 1634023558 79.2000 2021-10-12 07:24:58 1634023498 80.1000 2021-10-12 07:23:58 1634023438 80.5000 2021-10-12 07:22:59 1634023379 81.3000 2021-10-12 07:21:58 1634023318 80.7000 2021-10-12 07:20:58 1634023258 80.8000 2021-10-12 07:19:58 1634023198 80.3000 2021-10-12 07:18:59 1634023139 80.5000 2021-10-12 07:17:58 1634023078 80.2000 2021-10-12 07:16:58 1634023018 80.5000 2021-10-12 07:15:58 1634022958 81.3000 2021-10-12 07:14:58 1634022898 82.1000 2021-10-12 07:13:59 1634022839 82.1000 2021-10-12 07:12:58 1634022778 82.1000 2021-10-12 07:11:58 1634022718 82.4000 2021-10-12 07:10:58 1634022658 82.3000 2021-10-12 07:09:59 1634022599 82.4000 2021-10-12 07:08:58 1634022538 82.4000 2021-10-12 07:07:58 1634022478 82.6000 2021-10-12 07:06:58 1634022418 82.7000 2021-10-12 07:05:58 1634022358 82.8000 2021-10-12 07:04:58 1634022298 83.0000 2021-10-12 07:03:58 1634022238 83.0000 2021-10-12 07:02:58 1634022178 83.1000 2021-10-12 07:01:58 1634022118 83.1000 2021-10-12 07:00:59 1634022059 83.1000 2021-10-12 06:59:58 1634021998 83.1000 2021-10-12 06:58:58 1634021938 83.2000 2021-10-12 06:57:58 1634021878 83.3000 2021-10-12 06:56:59 1634021819 83.3000 2021-10-12 06:55:58 1634021758 83.3000 2021-10-12 06:54:58 1634021698 83.4000 2021-10-12 06:53:58 1634021638 83.6000 2021-10-12 06:52:58 1634021578 83.7000 2021-10-12 06:51:59 1634021519 84.0000 2021-10-12 06:50:58 1634021458 84.2000 2021-10-12 06:49:58 1634021398 84.4000 2021-10-12 06:48:58 1634021338 84.5000 2021-10-12 06:47:59 1634021279 84.6000 2021-10-12 06:46:58 1634021218 84.7000 2021-10-12 06:45:58 1634021158 84.8000 2021-10-12 06:44:58 1634021098 85.1000 2021-10-12 06:43:59 1634021039 85.2000 2021-10-12 06:42:58 1634020978 85.4000 2021-10-12 06:41:58 1634020918 85.6000 2021-10-12 06:40:58 1634020858 85.6000 2021-10-12 06:39:58 1634020798 85.8000 2021-10-12 06:38:59 1634020739 85.8000 2021-10-12 06:37:58 1634020678 86.0000 2021-10-12 06:36:58 1634020618 86.1000 2021-10-12 06:35:58 1634020558 86.2000 2021-10-12 06:34:59 1634020499 86.4000 2021-10-12 06:33:58 1634020438 86.8000 2021-10-12 06:32:58 1634020378 86.8000 2021-10-12 06:31:58 1634020318 86.7000 2021-10-12 06:30:58 1634020258 86.7000 2021-10-12 06:29:59 1634020199 86.7000 2021-10-12 06:28:58 1634020138 86.8000 2021-10-12 06:27:58 1634020078 87.0000 2021-10-12 06:26:58 1634020018 87.3000 2021-10-12 06:25:59 1634019959 87.4000 2021-10-12 06:24:58 1634019898 87.5000 2021-10-12 06:23:58 1634019838 87.7000 2021-10-12 06:22:58 1634019778 88.0000 2021-10-12 06:21:59 1634019719 87.8000 2021-10-12 06:20:58 1634019658 87.9000 2021-10-12 06:19:58 1634019598 87.6000 2021-10-12 06:18:58 1634019538 87.5000 2021-10-12 06:17:58 1634019478 87.5000 2021-10-12 06:16:59 1634019419 87.5000 2021-10-12 06:15:58 1634019358 87.4000 2021-10-12 06:14:58 1634019298 87.4000 2021-10-12 06:13:58 1634019238 87.4000 2021-10-12 06:12:59 1634019179 87.5000 2021-10-12 06:11:58 1634019118 87.3000 2021-10-12 06:10:58 1634019058 87.2000 2021-10-12 06:09:58 1634018998 87.0000 2021-10-12 06:08:58 1634018938 87.0000 2021-10-12 06:07:59 1634018879 87.0000 2021-10-12 06:06:58 1634018818 86.7000 2021-10-12 06:05:58 1634018758 86.8000 2021-10-12 06:04:58 1634018698 86.4000 2021-10-12 06:03:59 1634018639 86.5000 2021-10-12 06:02:58 1634018578 86.4000 2021-10-12 06:01:58 1634018518 86.3000 2021-10-12 06:00:58 1634018458 86.2000 2021-10-12 05:59:58 1634018398 86.2000 2021-10-12 05:58:59 1634018339 86.1000 2021-10-12 05:57:58 1634018278 85.9000 2021-10-12 05:56:58 1634018218 86.0000 2021-10-12 05:55:58 1634018158 86.0000 2021-10-12 05:54:59 1634018099 85.6000 2021-10-12 05:53:58 1634018038 85.8000 2021-10-12 05:52:58 1634017978 85.7000 2021-10-12 05:51:58 1634017918 85.6000 2021-10-12 05:50:59 1634017859 85.6000 2021-10-12 05:49:58 1634017798 85.4000 2021-10-12 05:48:58 1634017738 85.4000 2021-10-12 05:47:58 1634017678 85.0000 2021-10-12 05:46:58 1634017618 84.8000 2021-10-12 05:45:59 1634017559 84.7000 2021-10-12 05:44:58 1634017498 85.0000 2021-10-12 05:43:58 1634017438 84.7000 2021-10-12 05:42:58 1634017378 84.9000 2021-10-12 05:41:59 1634017319 85.0000 2021-10-12 05:40:58 1634017258 84.9000 2021-10-12 05:39:58 1634017198 84.9000 2021-10-12 05:38:58 1634017138 85.3000 2021-10-12 05:37:59 1634017079 85.2000 2021-10-12 05:36:58 1634017018 85.4000 2021-10-12 05:35:58 1634016958 85.6000 2021-10-12 05:34:58 1634016898 85.8000 2021-10-12 05:33:58 1634016838 86.0000 2021-10-12 05:32:59 1634016779 86.0000 2021-10-12 05:31:58 1634016718 86.0000 2021-10-12 05:30:58 1634016658 85.8000 2021-10-12 05:29:58 1634016598 85.8000 2021-10-12 05:28:59 1634016539 85.5000 2021-10-12 05:27:58 1634016478 85.6000 2021-10-12 05:26:58 1634016418 85.5000 2021-10-12 05:25:58 1634016358 85.4000 2021-10-12 05:24:58 1634016298 85.5000 2021-10-12 05:23:59 1634016239 85.8000 2021-10-12 05:22:58 1634016178 85.8000 2021-10-12 05:21:58 1634016118 85.7000 2021-10-12 05:20:58 1634016058 85.9000 2021-10-12 05:19:59 1634015999 85.9000 2021-10-12 05:18:58 1634015938 85.9000 2021-10-12 05:17:58 1634015878 86.2000 2021-10-12 05:16:58 1634015818 86.4000 2021-10-12 05:15:58 1634015758 86.6000 2021-10-12 05:14:59 1634015699 86.1000 2021-10-12 05:13:58 1634015638 86.1000 2021-10-12 05:12:58 1634015578 86.0000 2021-10-12 05:11:58 1634015518 86.0000 2021-10-12 05:10:59 1634015459 86.0000 2021-10-12 05:09:58 1634015398 85.6000 2021-10-12 05:08:58 1634015338 85.4000 2021-10-12 05:07:58 1634015278 85.4000 2021-10-12 05:06:59 1634015219 85.5000 2021-10-12 05:05:58 1634015158 85.7000 2021-10-12 05:04:58 1634015098 85.7000 2021-10-12 05:03:58 1634015038 85.7000 2021-10-12 05:02:58 1634014978 85.8000 2021-10-12 05:01:59 1634014919 85.4000 2021-10-12 05:00:58 1634014858 85.4000 2021-10-12 04:59:58 1634014798 85.5000 2021-10-12 04:58:58 1634014738 85.3000 2021-10-12 04:57:59 1634014679 85.2000 2021-10-12 04:56:58 1634014618 85.3000 2021-10-12 04:55:58 1634014558 85.3000 2021-10-12 04:54:58 1634014498 85.3000 2021-10-12 04:53:58 1634014438 85.3000 2021-10-12 04:52:59 1634014379 85.0000 2021-10-12 04:51:58 1634014318 85.2000 2021-10-12 04:50:58 1634014258 85.1000 2021-10-12 04:49:58 1634014198 84.7000 2021-10-12 04:48:59 1634014139 84.6000 2021-10-12 04:47:58 1634014078 84.6000 2021-10-12 04:46:58 1634014018 84.6000 2021-10-12 04:45:58 1634013958 84.5000 2021-10-12 04:44:59 1634013899 84.6000 2021-10-12 04:43:58 1634013838 84.5000 2021-10-12 04:42:58 1634013778 85.0000 2021-10-12 04:41:58 1634013718 85.0000 2021-10-12 04:40:58 1634013658 85.3000 2021-10-12 04:39:59 1634013599 85.4000 2021-10-12 04:38:58 1634013538 85.3000 2021-10-12 04:37:58 1634013478 85.4000 2021-10-12 04:36:58 1634013418 85.4000 2021-10-12 04:35:59 1634013359 85.3000 2021-10-12 04:34:58 1634013298 85.1000 2021-10-12 04:33:58 1634013238 85.0000 2021-10-12 04:32:58 1634013178 84.8000 2021-10-12 04:31:58 1634013118 84.9000 2021-10-12 04:30:59 1634013059 85.0000 2021-10-12 04:29:58 1634012998 85.0000 2021-10-12 04:28:58 1634012938 84.9000 2021-10-12 04:27:58 1634012878 84.9000 2021-10-12 04:26:59 1634012819 84.8000 2021-10-12 04:25:58 1634012758 85.1000 2021-10-12 04:24:58 1634012698 85.2000 2021-10-12 04:23:58 1634012638 85.2000 2021-10-12 04:22:59 1634012579 85.3000 2021-10-12 04:21:58 1634012518 85.3000 2021-10-12 04:20:58 1634012458 85.6000 2021-10-12 04:19:58 1634012398 85.9000 2021-10-12 04:18:58 1634012338 86.1000 2021-10-12 04:17:59 1634012279 86.1000 2021-10-12 04:16:58 1634012218 86.4000 2021-10-12 04:15:58 1634012158 87.0000 2021-10-12 04:14:58 1634012098 87.2000 2021-10-12 04:13:59 1634012039 87.1000 2021-10-12 04:12:58 1634011978 87.1000 2021-10-12 04:11:58 1634011918 87.2000 2021-10-12 04:10:58 1634011858 87.0000 2021-10-12 04:09:59 1634011799 87.1000 2021-10-12 04:08:58 1634011738 87.0000 2021-10-12 04:07:58 1634011678 86.9000 2021-10-12 04:06:58 1634011618 86.8000 2021-10-12 04:05:58 1634011558 86.6000 2021-10-12 04:04:59 1634011499 86.2000 2021-10-12 04:03:58 1634011438 86.7000 2021-10-12 04:02:58 1634011378 86.4000 2021-10-12 04:01:58 1634011318 86.2000 2021-10-12 04:00:59 1634011259 86.3000 2021-10-12 03:59:58 1634011198 86.3000 2021-10-12 03:58:58 1634011138 86.7000 2021-10-12 03:57:58 1634011078 86.6000 2021-10-12 03:56:58 1634011018 86.4000 2021-10-12 03:55:59 1634010959 86.4000 2021-10-12 03:54:58 1634010898 86.4000 2021-10-12 03:53:58 1634010838 86.3000 2021-10-12 03:52:58 1634010778 86.4000 2021-10-12 03:51:59 1634010719 87.0000 2021-10-12 03:50:58 1634010658 87.5000 2021-10-12 03:49:58 1634010598 88.2000 2021-10-12 03:48:58 1634010538 88.4000 2021-10-12 03:47:59 1634010479 89.2000 2021-10-12 03:46:58 1634010418 89.6000 2021-10-12 03:45:58 1634010358 90.2000 2021-10-12 03:44:58 1634010298 90.3000 2021-10-12 03:43:58 1634010238 90.2000 2021-10-12 03:42:59 1634010179 90.2000 2021-10-12 03:41:58 1634010118 90.1000 2021-10-12 03:40:58 1634010058 89.8000 2021-10-12 03:39:58 1634009998 89.3000 2021-10-12 03:38:59 1634009939 88.2000 2021-10-12 03:37:58 1634009878 88.3000 2021-10-12 03:36:58 1634009818 87.7000 2021-10-12 03:35:58 1634009758 87.5000 2021-10-12 03:34:58 1634009698 87.5000 2021-10-12 03:33:59 1634009639 87.1000 2021-10-12 03:32:58 1634009578 86.8000 2021-10-12 03:31:58 1634009518 86.8000 2021-10-12 03:30:58 1634009458 86.4000 2021-10-12 03:29:59 1634009399 85.8000 2021-10-12 03:28:58 1634009338 85.1000 2021-10-12 03:27:58 1634009278 84.6000 2021-10-12 03:26:58 1634009218 84.0000 2021-10-12 03:25:58 1634009158 83.8000 2021-10-12 03:24:59 1634009099 83.7000 2021-10-12 03:23:58 1634009038 83.4000 2021-10-12 03:22:58 1634008978 83.5000 2021-10-12 03:21:58 1634008918 83.3000 2021-10-12 03:20:59 1634008859 82.9000 2021-10-12 03:19:58 1634008798 82.8000 2021-10-12 03:18:58 1634008738 82.9000 2021-10-12 03:17:58 1634008678 82.8000 2021-10-12 03:16:59 1634008619 82.9000 2021-10-12 03:15:58 1634008558 82.8000 2021-10-12 03:14:58 1634008498 82.7000 2021-10-12 03:13:58 1634008438 82.7000 2021-10-12 03:12:58 1634008378 82.5000 2021-10-12 03:11:59 1634008319 82.4000 2021-10-12 03:10:58 1634008258 82.3000 2021-10-12 03:09:58 1634008198 82.2000 2021-10-12 03:08:58 1634008138 82.1000 2021-10-12 03:07:59 1634008079 81.9000 2021-10-12 03:06:58 1634008018 81.9000 2021-10-12 03:05:58 1634007958 81.9000 2021-10-12 03:04:58 1634007898 81.7000 2021-10-12 03:03:59 1634007839 81.8000 2021-10-12 03:02:58 1634007778 81.6000 2021-10-12 03:01:58 1634007718 81.8000 2021-10-12 03:00:58 1634007658 81.7000 2021-10-12 02:59:58 1634007598 81.6000 2021-10-12 02:58:59 1634007539 81.6000 2021-10-12 02:57:58 1634007478 81.4000 2021-10-12 02:56:58 1634007418 81.4000 2021-10-12 02:55:58 1634007358 81.5000 2021-10-12 02:54:59 1634007299 81.4000 2021-10-12 02:53:58 1634007238 81.3000 2021-10-12 02:52:58 1634007178 81.4000 2021-10-12 02:51:58 1634007118 81.3000 2021-10-12 02:50:58 1634007058 81.3000 2021-10-12 02:49:59 1634006999 81.3000 2021-10-12 02:48:58 1634006938 81.1000 2021-10-12 02:47:58 1634006878 81.1000 2021-10-12 02:46:58 1634006818 81.0000 2021-10-12 02:45:59 1634006759 81.4000 2021-10-12 02:44:58 1634006698 81.5000 2021-10-12 02:43:58 1634006638 81.5000 2021-10-12 02:42:58 1634006578 81.4000 2021-10-12 02:41:59 1634006519 81.4000 2021-10-12 02:40:58 1634006458 81.4000 2021-10-12 02:39:58 1634006398 81.3000 2021-10-12 02:38:58 1634006338 81.3000 2021-10-12 02:37:58 1634006278 81.2000 2021-10-12 02:36:59 1634006219 81.4000 2021-10-12 02:35:58 1634006158 81.3000 2021-10-12 02:34:58 1634006098 81.2000 2021-10-12 02:33:58 1634006038 81.2000 2021-10-12 02:32:59 1634005979 81.2000 2021-10-12 02:31:58 1634005918 81.2000 2021-10-12 02:30:58 1634005858 81.2000 2021-10-12 02:29:58 1634005798 81.0000 2021-10-12 02:28:58 1634005738 80.9000 2021-10-12 02:27:59 1634005679 80.8000 2021-10-12 02:26:58 1634005618 80.6000 2021-10-12 02:25:58 1634005558 80.4000 2021-10-12 02:24:58 1634005498 80.4000 2021-10-12 02:23:59 1634005439 80.0000 2021-10-12 02:22:58 1634005378 79.6000 2021-10-12 02:21:58 1634005318 79.5000 2021-10-12 02:20:58 1634005258 79.4000 2021-10-12 02:19:59 1634005199 79.2000 2021-10-12 02:18:58 1634005138 79.0000 2021-10-12 02:17:58 1634005078 79.4000 2021-10-12 02:16:58 1634005018 79.6000 2021-10-12 02:15:58 1634004958 79.4000 2021-10-12 02:14:59 1634004899 79.1000 2021-10-12 02:13:58 1634004838 79.1000 2021-10-12 02:12:58 1634004778 79.5000 2021-10-12 02:11:58 1634004718 79.7000 2021-10-12 02:10:59 1634004659 80.0000 2021-10-12 02:09:58 1634004598 80.0000 2021-10-12 02:08:58 1634004538 79.6000 2021-10-12 02:07:58 1634004478 80.1000 2021-10-12 02:06:59 1634004419 80.2000 2021-10-12 02:05:58 1634004358 80.3000 2021-10-12 02:04:58 1634004298 80.3000 2021-10-12 02:03:58 1634004238 80.6000 2021-10-12 02:02:58 1634004178 80.6000 2021-10-12 02:01:59 1634004119 80.7000 2021-10-12 02:00:58 1634004058 81.0000 2021-10-12 01:59:58 1634003998 81.1000 2021-10-12 01:58:58 1634003938 81.2000 2021-10-12 01:57:59 1634003879 81.1000 2021-10-12 01:56:58 1634003818 81.3000 2021-10-12 01:55:58 1634003758 81.1000 2021-10-12 01:54:58 1634003698 81.2000 2021-10-12 01:53:59 1634003639 81.5000 2021-10-12 01:52:58 1634003578 81.4000 2021-10-12 01:51:58 1634003518 81.5000 2021-10-12 01:50:58 1634003458 81.6000 2021-10-12 01:49:58 1634003398 81.7000 2021-10-12 01:48:59 1634003339 81.8000 2021-10-12 01:47:58 1634003278 82.2000 2021-10-12 01:46:58 1634003218 82.4000 2021-10-12 01:45:58 1634003158 82.4000 2021-10-12 01:44:59 1634003099 82.7000 2021-10-12 01:43:58 1634003038 82.8000 2021-10-12 01:42:58 1634002978 83.0000 2021-10-12 01:41:58 1634002918 83.0000 2021-10-12 01:40:58 1634002858 83.3000 2021-10-12 01:39:59 1634002799 83.2000 2021-10-12 01:38:58 1634002738 83.2000 2021-10-12 01:37:58 1634002678 83.2000 2021-10-12 01:36:58 1634002618 83.3000 2021-10-12 01:35:59 1634002559 83.5000 2021-10-12 01:34:58 1634002498 83.3000 2021-10-12 01:33:58 1634002438 83.3000 2021-10-12 01:32:58 1634002378 83.5000 2021-10-12 01:31:59 1634002319 83.7000 2021-10-12 01:30:58 1634002258 83.7000 2021-10-12 01:29:58 1634002198 84.2000 2021-10-12 01:28:58 1634002138 84.9000 2021-10-12 01:27:58 1634002078 85.2000 2021-10-12 01:26:59 1634002019 86.2000 2021-10-12 01:25:58 1634001958 85.9000 2021-10-12 01:24:58 1634001898 85.4000 2021-10-12 01:23:58 1634001838 85.2000 2021-10-12 01:22:59 1634001779 85.0000 2021-10-12 01:21:58 1634001718 84.7000 2021-10-12 01:20:58 1634001658 84.4000 2021-10-12 01:19:58 1634001598 84.2000 2021-10-12 01:18:58 1634001538 83.9000 2021-10-12 01:17:59 1634001479 83.6000 2021-10-12 01:16:58 1634001418 82.8000 2021-10-12 01:15:58 1634001358 81.9000 2021-10-12 01:14:58 1634001298 82.2000 2021-10-12 01:13:59 1634001239 81.6000 2021-10-12 01:12:58 1634001178 81.5000 2021-10-12 01:11:58 1634001118 81.3000 2021-10-12 01:10:58 1634001058 81.3000 2021-10-12 01:09:58 1634000998 81.2000 2021-10-12 01:08:59 1634000939 81.1000 2021-10-12 01:07:58 1634000878 80.4000 2021-10-12 01:06:58 1634000818 79.5000 2021-10-12 01:05:58 1634000758 78.8000 2021-10-12 01:04:59 1634000699 78.6000 2021-10-12 01:03:58 1634000638 80.4000 2021-10-12 01:02:58 1634000578 80.9000 2021-10-12 01:01:58 1634000518 81.4000 2021-10-12 01:00:59 1634000459 81.7000 2021-10-12 00:59:58 1634000398 81.5000 2021-10-12 00:58:58 1634000338 81.2000 2021-10-12 00:57:58 1634000278 81.0000 2021-10-12 00:56:58 1634000218 81.2000 2021-10-12 00:55:59 1634000159 81.1000 2021-10-12 00:54:58 1634000098 81.1000 2021-10-12 00:53:58 1634000038 81.5000 2021-10-12 00:52:58 1633999978 81.9000 2021-10-12 00:51:59 1633999919 82.6000 2021-10-12 00:50:58 1633999858 82.7000 2021-10-12 00:49:58 1633999798 82.7000 2021-10-12 00:48:58 1633999738 82.5000 2021-10-12 00:47:58 1633999678 82.2000 2021-10-12 00:46:59 1633999619 82.1000 2021-10-12 00:45:58 1633999558 81.8000 2021-10-12 00:44:58 1633999498 81.8000 2021-10-12 00:43:58 1633999438 81.7000 2021-10-12 00:42:59 1633999379 82.2000 2021-10-12 00:41:58 1633999318 82.4000 2021-10-12 00:40:58 1633999258 82.4000 2021-10-12 00:39:58 1633999198 82.3000 2021-10-12 00:38:59 1633999139 82.5000 2021-10-12 00:37:58 1633999078 82.5000 2021-10-12 00:36:58 1633999018 82.5000 2021-10-12 00:35:58 1633998958 82.5000 2021-10-12 00:34:58 1633998898 82.6000 2021-10-12 00:33:59 1633998839 82.4000 2021-10-12 00:32:58 1633998778 82.2000 2021-10-12 00:31:58 1633998718 81.7000 2021-10-12 00:30:58 1633998658 81.9000 2021-10-12 00:29:59 1633998599 81.9000 2021-10-12 00:28:58 1633998538 81.8000 2021-10-12 00:27:58 1633998478 81.6000 2021-10-12 00:26:58 1633998418 81.6000 2021-10-12 00:25:58 1633998358 81.0000 2021-10-12 00:24:59 1633998299 80.5000 2021-10-12 00:23:58 1633998238 80.6000 2021-10-12 00:22:58 1633998178 80.3000 2021-10-12 00:21:58 1633998118 80.3000 2021-10-12 00:20:59 1633998059 80.0000 2021-10-12 00:19:58 1633997998 79.7000 2021-10-12 00:18:58 1633997938 79.6000 2021-10-12 00:17:58 1633997878 79.3000 2021-10-12 00:16:59 1633997819 79.3000 2021-10-12 00:15:58 1633997758 79.1000 2021-10-12 00:14:58 1633997698 79.2000 2021-10-12 00:13:58 1633997638 79.1000 2021-10-12 00:12:58 1633997578 78.8000 2021-10-12 00:11:59 1633997519 78.7000 2021-10-12 00:10:58 1633997458 78.4000 2021-10-12 00:09:58 1633997398 78.3000 2021-10-12 00:08:58 1633997338 78.4000 2021-10-12 00:07:59 1633997279 78.2000 2021-10-12 00:06:58 1633997218 78.2000 2021-10-12 00:05:58 1633997158 78.0000 2021-10-12 00:04:58 1633997098 77.9000 2021-10-12 00:03:58 1633997038 77.5000 2021-10-12 00:02:59 1633996979 77.3000 2021-10-12 00:01:58 1633996918 77.1000 2021-10-12 00:00:59 1633996859 77.0000