#Date Unixtime Value #------------------------------------------------- 2021-10-11 23:59:58 1633996798 76.7000 2021-10-11 23:58:58 1633996738 76.3000 2021-10-11 23:57:58 1633996678 76.2000 2021-10-11 23:56:58 1633996618 76.3000 2021-10-11 23:55:59 1633996559 76.4000 2021-10-11 23:54:58 1633996498 76.6000 2021-10-11 23:53:58 1633996438 76.6000 2021-10-11 23:52:58 1633996378 76.3000 2021-10-11 23:51:59 1633996319 76.1000 2021-10-11 23:50:58 1633996258 75.9000 2021-10-11 23:49:58 1633996198 75.8000 2021-10-11 23:48:58 1633996138 75.8000 2021-10-11 23:47:59 1633996079 76.0000 2021-10-11 23:46:58 1633996018 75.9000 2021-10-11 23:45:58 1633995958 75.8000 2021-10-11 23:44:58 1633995898 75.6000 2021-10-11 23:43:58 1633995838 75.6000 2021-10-11 23:42:59 1633995779 75.8000 2021-10-11 23:41:58 1633995718 75.8000 2021-10-11 23:40:58 1633995658 75.7000 2021-10-11 23:39:58 1633995598 75.6000 2021-10-11 23:38:59 1633995539 75.7000 2021-10-11 23:37:58 1633995478 75.6000 2021-10-11 23:36:58 1633995418 75.8000 2021-10-11 23:35:58 1633995358 75.6000 2021-10-11 23:34:58 1633995298 75.1000 2021-10-11 23:33:59 1633995239 74.9000 2021-10-11 23:32:58 1633995178 74.8000 2021-10-11 23:31:58 1633995118 74.7000 2021-10-11 23:30:58 1633995058 74.8000 2021-10-11 23:29:59 1633994999 75.0000 2021-10-11 23:28:58 1633994938 75.1000 2021-10-11 23:27:58 1633994878 75.6000 2021-10-11 23:26:58 1633994818 75.6000 2021-10-11 23:25:59 1633994759 75.3000 2021-10-11 23:24:58 1633994698 74.9000 2021-10-11 23:23:58 1633994638 74.4000 2021-10-11 23:22:58 1633994578 74.1000 2021-10-11 23:21:58 1633994518 74.3000 2021-10-11 23:20:59 1633994459 74.3000 2021-10-11 23:19:58 1633994398 74.2000 2021-10-11 23:18:58 1633994338 74.4000 2021-10-11 23:17:58 1633994278 74.4000 2021-10-11 23:16:59 1633994219 74.2000 2021-10-11 23:15:58 1633994158 74.4000 2021-10-11 23:14:58 1633994098 74.8000 2021-10-11 23:13:58 1633994038 75.3000 2021-10-11 23:12:58 1633993978 75.8000 2021-10-11 23:11:59 1633993919 76.1000 2021-10-11 23:10:58 1633993858 76.3000 2021-10-11 23:09:58 1633993798 76.8000 2021-10-11 23:08:58 1633993738 77.0000 2021-10-11 23:07:59 1633993679 77.5000 2021-10-11 23:06:58 1633993618 77.9000 2021-10-11 23:05:58 1633993558 77.9000 2021-10-11 23:04:58 1633993498 77.9000 2021-10-11 23:03:59 1633993439 77.8000 2021-10-11 23:02:58 1633993378 77.8000 2021-10-11 23:01:58 1633993318 77.4000 2021-10-11 23:00:58 1633993258 77.3000 2021-10-11 22:59:58 1633993198 77.3000 2021-10-11 22:58:59 1633993139 77.3000 2021-10-11 22:57:58 1633993078 77.4000 2021-10-11 22:56:58 1633993018 77.6000 2021-10-11 22:55:58 1633992958 78.1000 2021-10-11 22:54:59 1633992899 78.2000 2021-10-11 22:53:58 1633992838 78.5000 2021-10-11 22:52:58 1633992778 79.0000 2021-10-11 22:51:58 1633992718 79.3000 2021-10-11 22:50:58 1633992658 79.6000 2021-10-11 22:49:59 1633992599 79.6000 2021-10-11 22:48:58 1633992538 80.1000 2021-10-11 22:47:58 1633992478 80.6000 2021-10-11 22:46:58 1633992418 81.2000 2021-10-11 22:45:59 1633992359 81.6000 2021-10-11 22:44:58 1633992298 81.9000 2021-10-11 22:43:58 1633992238 82.3000 2021-10-11 22:42:58 1633992178 81.2000 2021-10-11 22:41:59 1633992119 81.1000 2021-10-11 22:40:58 1633992058 81.1000 2021-10-11 22:39:58 1633991998 81.1000 2021-10-11 22:38:58 1633991938 81.2000 2021-10-11 22:37:58 1633991878 81.0000 2021-10-11 22:36:59 1633991819 80.6000 2021-10-11 22:35:58 1633991758 80.6000 2021-10-11 22:34:58 1633991698 80.4000 2021-10-11 22:33:58 1633991638 80.1000 2021-10-11 22:32:59 1633991579 80.3000 2021-10-11 22:31:58 1633991518 80.4000 2021-10-11 22:30:58 1633991458 80.1000 2021-10-11 22:29:58 1633991398 79.3000 2021-10-11 22:28:58 1633991338 79.2000 2021-10-11 22:27:59 1633991279 79.1000 2021-10-11 22:26:58 1633991218 79.0000 2021-10-11 22:25:58 1633991158 78.5000 2021-10-11 22:24:58 1633991098 78.3000 2021-10-11 22:23:59 1633991039 78.1000 2021-10-11 22:22:58 1633990978 77.8000 2021-10-11 22:21:58 1633990918 77.9000 2021-10-11 22:20:58 1633990858 77.7000 2021-10-11 22:19:58 1633990798 77.3000 2021-10-11 22:18:59 1633990739 76.8000 2021-10-11 22:17:58 1633990678 75.8000 2021-10-11 22:16:58 1633990618 75.3000 2021-10-11 22:15:58 1633990558 75.0000 2021-10-11 22:14:59 1633990499 74.9000 2021-10-11 22:13:58 1633990438 74.6000 2021-10-11 22:12:58 1633990378 74.3000 2021-10-11 22:11:58 1633990318 73.9000 2021-10-11 22:10:58 1633990258 73.3000 2021-10-11 22:09:58 1633990198 73.1000 2021-10-11 22:08:58 1633990138 74.1000 2021-10-11 22:07:58 1633990078 74.7000 2021-10-11 22:06:58 1633990018 74.7000 2021-10-11 22:05:59 1633989959 74.6000 2021-10-11 22:04:58 1633989898 74.5000 2021-10-11 22:03:58 1633989838 74.3000 2021-10-11 22:02:58 1633989778 73.8000 2021-10-11 22:01:59 1633989719 72.9000 2021-10-11 22:00:58 1633989658 72.1000 2021-10-11 21:59:58 1633989598 71.4000 2021-10-11 21:58:58 1633989538 71.3000 2021-10-11 21:57:58 1633989478 71.7000 2021-10-11 21:56:59 1633989419 72.2000 2021-10-11 21:55:58 1633989358 72.6000 2021-10-11 21:54:58 1633989298 72.6000 2021-10-11 21:53:58 1633989238 72.6000 2021-10-11 21:52:59 1633989179 72.6000 2021-10-11 21:51:58 1633989118 72.5000 2021-10-11 21:50:58 1633989058 72.6000 2021-10-11 21:49:58 1633988998 72.6000 2021-10-11 21:48:59 1633988939 72.6000 2021-10-11 21:47:58 1633988878 72.6000 2021-10-11 21:46:58 1633988818 72.6000 2021-10-11 21:45:58 1633988758 72.5000 2021-10-11 21:44:58 1633988698 72.4000 2021-10-11 21:43:59 1633988639 72.5000 2021-10-11 21:42:58 1633988578 72.7000 2021-10-11 21:41:58 1633988518 72.6000 2021-10-11 21:40:58 1633988458 72.7000 2021-10-11 21:39:59 1633988399 72.6000 2021-10-11 21:38:58 1633988338 72.8000 2021-10-11 21:37:58 1633988278 73.0000 2021-10-11 21:36:58 1633988218 73.4000 2021-10-11 21:35:59 1633988159 73.6000 2021-10-11 21:34:58 1633988098 73.6000 2021-10-11 21:33:58 1633988038 73.0000 2021-10-11 21:32:58 1633987978 72.9000 2021-10-11 21:31:58 1633987918 72.7000 2021-10-11 21:30:59 1633987859 72.8000 2021-10-11 21:29:58 1633987798 72.9000 2021-10-11 21:28:58 1633987738 73.1000 2021-10-11 21:27:58 1633987678 73.4000 2021-10-11 21:26:59 1633987619 73.5000 2021-10-11 21:25:58 1633987558 73.7000 2021-10-11 21:24:58 1633987498 73.7000 2021-10-11 21:23:58 1633987438 73.9000 2021-10-11 21:22:58 1633987378 74.3000 2021-10-11 21:21:59 1633987319 74.4000 2021-10-11 21:20:58 1633987258 74.7000 2021-10-11 21:19:58 1633987198 74.7000 2021-10-11 21:18:58 1633987138 74.7000 2021-10-11 21:17:59 1633987079 74.8000 2021-10-11 21:16:58 1633987018 75.3000 2021-10-11 21:15:58 1633986958 75.3000 2021-10-11 21:14:58 1633986898 75.7000 2021-10-11 21:13:59 1633986839 76.1000 2021-10-11 21:12:58 1633986778 76.2000 2021-10-11 21:11:58 1633986718 75.8000 2021-10-11 21:10:58 1633986658 75.6000 2021-10-11 21:09:58 1633986598 74.9000 2021-10-11 21:08:59 1633986539 74.8000 2021-10-11 21:07:58 1633986478 74.6000 2021-10-11 21:06:58 1633986418 74.4000 2021-10-11 21:05:58 1633986358 74.2000 2021-10-11 21:04:59 1633986299 74.4000 2021-10-11 21:03:58 1633986238 74.1000 2021-10-11 21:02:58 1633986178 74.2000 2021-10-11 21:01:58 1633986118 74.5000 2021-10-11 21:00:58 1633986058 74.6000 2021-10-11 20:59:59 1633985999 74.7000 2021-10-11 20:58:58 1633985938 74.9000 2021-10-11 20:57:58 1633985878 75.0000 2021-10-11 20:56:58 1633985818 74.9000 2021-10-11 20:55:59 1633985759 75.0000 2021-10-11 20:54:58 1633985698 74.9000 2021-10-11 20:53:58 1633985638 74.5000 2021-10-11 20:52:58 1633985578 74.4000 2021-10-11 20:51:59 1633985519 74.4000 2021-10-11 20:50:58 1633985458 74.5000 2021-10-11 20:49:58 1633985398 74.4000 2021-10-11 20:48:58 1633985338 73.9000 2021-10-11 20:47:58 1633985278 73.5000 2021-10-11 20:46:59 1633985219 73.0000 2021-10-11 20:45:58 1633985158 73.2000 2021-10-11 20:44:58 1633985098 73.0000 2021-10-11 20:43:58 1633985038 73.1000 2021-10-11 20:42:59 1633984979 73.4000 2021-10-11 20:41:58 1633984918 73.5000 2021-10-11 20:40:58 1633984858 73.7000 2021-10-11 20:39:58 1633984798 73.8000 2021-10-11 20:38:58 1633984738 73.7000 2021-10-11 20:37:59 1633984679 73.7000 2021-10-11 20:36:58 1633984618 74.0000 2021-10-11 20:35:58 1633984558 74.0000 2021-10-11 20:34:58 1633984498 74.1000 2021-10-11 20:33:59 1633984439 73.6000 2021-10-11 20:32:58 1633984378 72.8000 2021-10-11 20:31:58 1633984318 72.2000 2021-10-11 20:30:58 1633984258 71.8000 2021-10-11 20:29:59 1633984199 71.8000 2021-10-11 20:28:58 1633984138 72.0000 2021-10-11 20:27:58 1633984078 72.0000 2021-10-11 20:26:58 1633984018 72.1000 2021-10-11 20:25:58 1633983958 72.0000 2021-10-11 20:24:59 1633983899 72.2000 2021-10-11 20:23:58 1633983838 72.3000 2021-10-11 20:22:58 1633983778 71.7000 2021-10-11 20:21:58 1633983718 71.5000 2021-10-11 20:20:59 1633983659 71.3000 2021-10-11 20:19:58 1633983598 71.2000 2021-10-11 20:18:58 1633983538 71.0000 2021-10-11 20:17:58 1633983478 70.9000 2021-10-11 20:16:58 1633983418 70.8000 2021-10-11 20:15:59 1633983359 70.6000 2021-10-11 20:14:58 1633983298 70.4000 2021-10-11 20:13:58 1633983238 70.1000 2021-10-11 20:12:58 1633983178 69.9000 2021-10-11 20:11:59 1633983119 69.6000 2021-10-11 20:10:58 1633983058 70.0000 2021-10-11 20:09:58 1633982998 70.0000 2021-10-11 20:08:58 1633982938 69.9000 2021-10-11 20:07:59 1633982879 70.1000 2021-10-11 20:06:58 1633982818 70.0000 2021-10-11 20:05:58 1633982758 69.8000 2021-10-11 20:04:58 1633982698 69.5000 2021-10-11 20:03:58 1633982638 69.0000 2021-10-11 20:02:59 1633982579 69.1000 2021-10-11 20:01:58 1633982518 68.7000 2021-10-11 20:00:58 1633982458 69.0000 2021-10-11 19:59:58 1633982398 69.0000 2021-10-11 19:58:59 1633982339 68.9000 2021-10-11 19:57:58 1633982278 69.1000 2021-10-11 19:56:58 1633982218 69.2000 2021-10-11 19:55:58 1633982158 69.4000 2021-10-11 19:54:58 1633982098 69.3000 2021-10-11 19:53:58 1633982038 69.3000 2021-10-11 19:52:58 1633981978 69.1000 2021-10-11 19:51:58 1633981918 68.6000 2021-10-11 19:50:58 1633981858 68.5000 2021-10-11 19:49:59 1633981799 68.3000 2021-10-11 19:48:58 1633981738 68.1000 2021-10-11 19:47:58 1633981678 68.2000 2021-10-11 19:46:58 1633981618 68.2000 2021-10-11 19:45:59 1633981559 68.2000 2021-10-11 19:44:58 1633981498 67.7000 2021-10-11 19:43:58 1633981438 67.3000 2021-10-11 19:42:58 1633981378 66.7000 2021-10-11 19:41:58 1633981318 66.3000 2021-10-11 19:40:59 1633981259 67.1000 2021-10-11 19:39:58 1633981198 66.9000 2021-10-11 19:38:58 1633981138 66.9000 2021-10-11 19:37:58 1633981078 66.6000 2021-10-11 19:36:59 1633981019 67.2000 2021-10-11 19:35:58 1633980958 67.7000 2021-10-11 19:34:58 1633980898 68.2000 2021-10-11 19:33:58 1633980838 68.4000 2021-10-11 19:32:59 1633980779 68.3000 2021-10-11 19:31:58 1633980718 67.9000 2021-10-11 19:30:58 1633980658 67.3000 2021-10-11 19:29:58 1633980598 66.2000 2021-10-11 19:28:58 1633980538 66.0000 2021-10-11 19:27:59 1633980479 65.5000 2021-10-11 19:26:58 1633980418 65.1000 2021-10-11 19:25:58 1633980358 64.7000 2021-10-11 19:24:58 1633980298 64.0000 2021-10-11 19:23:59 1633980239 64.0000 2021-10-11 19:22:58 1633980178 65.0000 2021-10-11 19:21:58 1633980118 65.3000 2021-10-11 19:20:58 1633980058 65.2000 2021-10-11 19:19:58 1633979998 64.9000 2021-10-11 19:18:59 1633979939 64.8000 2021-10-11 19:17:58 1633979878 64.6000 2021-10-11 19:16:58 1633979818 63.7000 2021-10-11 19:15:58 1633979758 63.1000 2021-10-11 19:14:59 1633979699 63.0000 2021-10-11 19:13:58 1633979638 62.9000 2021-10-11 19:12:58 1633979578 62.8000 2021-10-11 19:11:58 1633979518 62.7000 2021-10-11 19:10:59 1633979459 62.7000 2021-10-11 19:09:58 1633979398 62.5000 2021-10-11 19:08:58 1633979338 62.6000 2021-10-11 19:07:58 1633979278 62.5000 2021-10-11 19:06:58 1633979218 62.0000 2021-10-11 19:05:59 1633979159 62.0000 2021-10-11 19:04:58 1633979098 61.9000 2021-10-11 19:03:58 1633979038 61.8000 2021-10-11 19:02:58 1633978978 61.7000 2021-10-11 19:01:59 1633978919 61.7000 2021-10-11 19:00:58 1633978858 61.3000 2021-10-11 18:59:58 1633978798 61.5000 2021-10-11 18:58:58 1633978738 61.4000 2021-10-11 18:57:58 1633978678 61.8000 2021-10-11 18:56:59 1633978619 61.3000 2021-10-11 18:55:58 1633978558 60.9000 2021-10-11 18:54:58 1633978498 61.4000 2021-10-11 18:53:58 1633978438 60.9000 2021-10-11 18:52:59 1633978379 60.5000 2021-10-11 18:51:58 1633978318 59.0000 2021-10-11 18:50:58 1633978258 59.5000 2021-10-11 18:49:58 1633978198 59.8000 2021-10-11 18:48:59 1633978139 59.1000 2021-10-11 18:47:58 1633978078 59.1000 2021-10-11 18:46:58 1633978018 59.0000 2021-10-11 18:45:58 1633977958 59.3000 2021-10-11 18:44:58 1633977898 59.3000 2021-10-11 18:43:59 1633977839 59.4000 2021-10-11 18:42:58 1633977778 59.2000 2021-10-11 18:41:58 1633977718 59.1000 2021-10-11 18:40:58 1633977658 59.2000 2021-10-11 18:39:59 1633977599 59.0000 2021-10-11 18:38:58 1633977538 59.3000 2021-10-11 18:37:58 1633977478 59.3000 2021-10-11 18:36:58 1633977418 58.9000 2021-10-11 18:35:58 1633977358 58.8000 2021-10-11 18:34:59 1633977299 58.6000 2021-10-11 18:33:58 1633977238 58.4000 2021-10-11 18:32:58 1633977178 58.2000 2021-10-11 18:31:58 1633977118 58.0000 2021-10-11 18:30:59 1633977059 58.1000 2021-10-11 18:29:58 1633976998 58.0000 2021-10-11 18:28:58 1633976938 57.6000 2021-10-11 18:27:58 1633976878 58.1000 2021-10-11 18:26:59 1633976819 58.4000 2021-10-11 18:25:58 1633976758 58.2000 2021-10-11 18:24:58 1633976698 58.2000 2021-10-11 18:23:58 1633976638 58.3000 2021-10-11 18:22:58 1633976578 58.3000 2021-10-11 18:21:59 1633976519 58.3000 2021-10-11 18:20:58 1633976458 58.3000 2021-10-11 18:19:58 1633976398 58.3000 2021-10-11 18:18:58 1633976338 58.3000 2021-10-11 18:17:59 1633976279 58.2000 2021-10-11 18:16:58 1633976218 58.1000 2021-10-11 18:15:58 1633976158 57.9000 2021-10-11 18:14:58 1633976098 57.9000 2021-10-11 18:13:58 1633976038 58.3000 2021-10-11 18:12:59 1633975979 58.1000 2021-10-11 18:11:58 1633975918 57.8000 2021-10-11 18:10:58 1633975858 57.6000 2021-10-11 18:09:58 1633975798 57.2000 2021-10-11 18:08:59 1633975739 57.4000 2021-10-11 18:07:58 1633975678 57.4000 2021-10-11 18:06:58 1633975618 57.0000 2021-10-11 18:05:58 1633975558 56.1000 2021-10-11 18:04:59 1633975499 56.1000 2021-10-11 18:03:58 1633975438 55.9000 2021-10-11 18:02:58 1633975378 55.7000 2021-10-11 18:01:58 1633975318 55.6000 2021-10-11 18:00:58 1633975258 55.8000 2021-10-11 17:59:59 1633975199 56.0000 2021-10-11 17:58:58 1633975138 56.0000 2021-10-11 17:57:58 1633975078 56.1000 2021-10-11 17:56:58 1633975018 56.0000 2021-10-11 17:55:59 1633974959 56.1000 2021-10-11 17:54:58 1633974898 56.1000 2021-10-11 17:53:58 1633974838 56.1000 2021-10-11 17:52:58 1633974778 55.9000 2021-10-11 17:51:58 1633974718 55.7000 2021-10-11 17:50:59 1633974659 55.9000 2021-10-11 17:49:58 1633974598 55.9000 2021-10-11 17:48:58 1633974538 56.3000 2021-10-11 17:47:58 1633974478 56.3000 2021-10-11 17:46:59 1633974419 56.3000 2021-10-11 17:45:58 1633974358 56.4000 2021-10-11 17:44:58 1633974298 56.6000 2021-10-11 17:43:58 1633974238 56.8000 2021-10-11 17:42:59 1633974179 56.7000 2021-10-11 17:41:58 1633974118 56.7000 2021-10-11 17:40:58 1633974058 56.7000 2021-10-11 17:39:58 1633973998 56.7000 2021-10-11 17:38:58 1633973938 56.9000 2021-10-11 17:37:59 1633973879 56.7000 2021-10-11 17:36:58 1633973818 56.6000 2021-10-11 17:35:58 1633973758 56.7000 2021-10-11 17:34:58 1633973698 56.5000 2021-10-11 17:33:59 1633973639 56.7000 2021-10-11 17:32:58 1633973578 56.6000 2021-10-11 17:31:58 1633973518 56.6000 2021-10-11 17:30:58 1633973458 56.6000 2021-10-11 17:29:58 1633973398 56.7000 2021-10-11 17:28:58 1633973338 56.9000 2021-10-11 17:27:58 1633973278 57.1000 2021-10-11 17:26:58 1633973218 56.6000 2021-10-11 17:25:58 1633973158 57.2000 2021-10-11 17:24:59 1633973099 56.2000 2021-10-11 17:23:58 1633973038 56.1000 2021-10-11 17:22:58 1633972978 56.4000 2021-10-11 17:21:58 1633972918 55.9000 2021-10-11 17:20:59 1633972859 55.5000 2021-10-11 17:19:58 1633972798 56.7000 2021-10-11 17:18:58 1633972738 57.4000 2021-10-11 17:17:58 1633972678 57.9000 2021-10-11 17:16:58 1633972618 58.6000 2021-10-11 17:15:59 1633972559 58.8000 2021-10-11 17:14:58 1633972498 59.0000 2021-10-11 17:13:58 1633972438 59.1000 2021-10-11 17:12:58 1633972378 58.7000 2021-10-11 17:11:59 1633972319 59.3000 2021-10-11 17:10:58 1633972258 59.4000 2021-10-11 17:09:58 1633972198 59.1000 2021-10-11 17:08:58 1633972138 59.3000 2021-10-11 17:07:59 1633972079 59.1000 2021-10-11 17:06:58 1633972018 59.1000 2021-10-11 17:05:58 1633971958 59.1000 2021-10-11 17:04:58 1633971898 58.9000 2021-10-11 17:03:58 1633971838 58.5000 2021-10-11 17:02:59 1633971779 58.4000 2021-10-11 17:01:58 1633971718 58.5000 2021-10-11 17:00:58 1633971658 58.7000 2021-10-11 16:59:58 1633971598 58.7000 2021-10-11 16:58:59 1633971539 58.2000 2021-10-11 16:57:58 1633971478 57.8000 2021-10-11 16:56:58 1633971418 57.6000 2021-10-11 16:55:58 1633971358 57.2000 2021-10-11 16:54:59 1633971299 57.0000 2021-10-11 16:53:58 1633971238 56.5000 2021-10-11 16:52:58 1633971178 56.6000 2021-10-11 16:51:58 1633971118 56.3000 2021-10-11 16:50:58 1633971058 57.7000 2021-10-11 16:49:59 1633970999 56.6000 2021-10-11 16:48:58 1633970938 56.0000 2021-10-11 16:47:58 1633970878 57.2000 2021-10-11 16:46:58 1633970818 57.3000 2021-10-11 16:45:59 1633970759 56.9000 2021-10-11 16:44:58 1633970698 56.3000 2021-10-11 16:43:58 1633970638 54.9000 2021-10-11 16:42:58 1633970578 52.9000 2021-10-11 16:41:58 1633970518 52.7000 2021-10-11 16:40:59 1633970459 52.6000 2021-10-11 16:39:58 1633970398 52.7000 2021-10-11 16:38:58 1633970338 52.8000 2021-10-11 16:37:58 1633970278 52.9000 2021-10-11 16:36:59 1633970219 52.7000 2021-10-11 16:35:58 1633970158 52.8000 2021-10-11 16:34:58 1633970098 52.7000 2021-10-11 16:33:58 1633970038 53.3000 2021-10-11 16:32:58 1633969978 55.1000 2021-10-11 16:31:59 1633969919 53.9000 2021-10-11 16:30:58 1633969858 53.1000 2021-10-11 16:29:58 1633969798 54.2000 2021-10-11 16:28:58 1633969738 53.9000 2021-10-11 16:27:59 1633969679 53.1000 2021-10-11 16:26:58 1633969618 52.5000 2021-10-11 16:25:58 1633969558 52.1000 2021-10-11 16:24:58 1633969498 52.0000 2021-10-11 16:23:59 1633969439 51.8000 2021-10-11 16:22:58 1633969378 51.6000 2021-10-11 16:21:58 1633969318 51.6000 2021-10-11 16:20:58 1633969258 51.7000 2021-10-11 16:19:58 1633969198 51.5000 2021-10-11 16:18:59 1633969139 51.6000 2021-10-11 16:17:58 1633969078 51.6000 2021-10-11 16:16:58 1633969018 51.7000 2021-10-11 16:15:58 1633968958 51.7000 2021-10-11 16:14:59 1633968899 52.2000 2021-10-11 16:13:58 1633968838 52.5000 2021-10-11 16:12:58 1633968778 52.6000 2021-10-11 16:11:58 1633968718 52.1000 2021-10-11 16:10:58 1633968658 51.9000 2021-10-11 16:09:59 1633968599 52.2000 2021-10-11 16:08:58 1633968538 52.4000 2021-10-11 16:07:58 1633968478 51.8000 2021-10-11 16:06:58 1633968418 52.0000 2021-10-11 16:05:59 1633968359 53.3000 2021-10-11 16:04:58 1633968298 51.7000 2021-10-11 16:03:58 1633968238 51.5000 2021-10-11 16:02:58 1633968178 51.5000 2021-10-11 16:01:59 1633968119 51.7000 2021-10-11 16:00:58 1633968058 51.8000 2021-10-11 15:59:58 1633967998 51.8000 2021-10-11 15:58:58 1633967938 51.8000 2021-10-11 15:57:58 1633967878 53.0000 2021-10-11 15:56:59 1633967819 52.0000 2021-10-11 15:55:58 1633967758 51.6000 2021-10-11 15:54:58 1633967698 51.5000 2021-10-11 15:53:58 1633967638 51.6000 2021-10-11 15:52:59 1633967579 51.1000 2021-10-11 15:51:58 1633967518 51.0000 2021-10-11 15:50:58 1633967458 51.0000 2021-10-11 15:49:58 1633967398 51.4000 2021-10-11 15:48:58 1633967338 51.1000 2021-10-11 15:47:59 1633967279 50.9000 2021-10-11 15:46:58 1633967218 51.0000 2021-10-11 15:45:58 1633967158 51.0000 2021-10-11 15:44:58 1633967098 52.0000 2021-10-11 15:43:59 1633967039 51.6000 2021-10-11 15:42:58 1633966978 50.8000 2021-10-11 15:41:58 1633966918 50.8000 2021-10-11 15:40:58 1633966858 50.6000 2021-10-11 15:39:58 1633966798 50.9000 2021-10-11 15:38:59 1633966739 50.9000 2021-10-11 15:37:58 1633966678 51.6000 2021-10-11 15:36:58 1633966618 51.8000 2021-10-11 15:35:58 1633966558 50.6000 2021-10-11 15:34:59 1633966499 51.1000 2021-10-11 15:33:58 1633966438 50.4000 2021-10-11 15:32:58 1633966378 50.8000 2021-10-11 15:31:58 1633966318 50.1000 2021-10-11 15:30:59 1633966259 50.1000 2021-10-11 15:29:58 1633966198 50.4000 2021-10-11 15:28:58 1633966138 50.0000 2021-10-11 15:27:58 1633966078 49.9000 2021-10-11 15:26:58 1633966018 50.3000 2021-10-11 15:25:59 1633965959 50.5000 2021-10-11 15:24:58 1633965898 50.0000 2021-10-11 15:23:58 1633965838 50.5000 2021-10-11 15:22:58 1633965778 49.7000 2021-10-11 15:21:59 1633965719 49.8000 2021-10-11 15:20:58 1633965658 49.7000 2021-10-11 15:19:58 1633965598 49.6000 2021-10-11 15:18:58 1633965538 49.7000 2021-10-11 15:17:58 1633965478 49.9000 2021-10-11 15:16:58 1633965418 49.5000 2021-10-11 15:15:58 1633965358 50.1000 2021-10-11 15:14:58 1633965298 49.3000 2021-10-11 15:13:58 1633965238 49.3000 2021-10-11 15:12:59 1633965179 49.2000 2021-10-11 15:11:58 1633965118 49.1000 2021-10-11 15:10:58 1633965058 48.9000 2021-10-11 15:09:58 1633964998 49.1000 2021-10-11 15:08:59 1633964939 49.2000 2021-10-11 15:07:58 1633964878 48.8000 2021-10-11 15:06:58 1633964818 48.7000 2021-10-11 15:05:58 1633964758 48.9000 2021-10-11 15:04:58 1633964698 48.6000 2021-10-11 15:03:59 1633964639 48.9000 2021-10-11 15:02:58 1633964578 49.9000 2021-10-11 15:01:58 1633964518 48.6000 2021-10-11 15:00:58 1633964458 48.6000 2021-10-11 14:59:59 1633964399 49.1000 2021-10-11 14:58:58 1633964338 49.1000 2021-10-11 14:57:58 1633964278 49.1000 2021-10-11 14:56:58 1633964218 49.7000 2021-10-11 14:55:58 1633964158 49.2000 2021-10-11 14:54:59 1633964099 49.1000 2021-10-11 14:53:58 1633964038 49.4000 2021-10-11 14:52:58 1633963978 49.5000 2021-10-11 14:51:58 1633963918 49.6000 2021-10-11 14:50:59 1633963859 49.2000 2021-10-11 14:49:58 1633963798 49.1000 2021-10-11 14:48:58 1633963738 48.9000 2021-10-11 14:47:58 1633963678 48.8000 2021-10-11 14:46:59 1633963619 48.9000 2021-10-11 14:45:58 1633963558 48.8000 2021-10-11 14:44:58 1633963498 48.6000 2021-10-11 14:43:58 1633963438 48.5000 2021-10-11 14:42:58 1633963378 48.8000 2021-10-11 14:41:59 1633963319 48.6000 2021-10-11 14:40:58 1633963258 48.4000 2021-10-11 14:39:58 1633963198 48.7000 2021-10-11 14:38:58 1633963138 48.6000 2021-10-11 14:37:59 1633963079 48.8000 2021-10-11 14:36:58 1633963018 48.6000 2021-10-11 14:35:58 1633962958 48.3000 2021-10-11 14:34:58 1633962898 48.4000 2021-10-11 14:33:58 1633962838 48.2000 2021-10-11 14:32:59 1633962779 48.1000 2021-10-11 14:31:58 1633962718 49.1000 2021-10-11 14:30:58 1633962658 48.4000 2021-10-11 14:29:58 1633962598 48.3000 2021-10-11 14:28:59 1633962539 48.3000 2021-10-11 14:27:58 1633962478 48.2000 2021-10-11 14:26:58 1633962418 48.1000 2021-10-11 14:25:58 1633962358 48.1000 2021-10-11 14:24:59 1633962299 48.4000 2021-10-11 14:23:58 1633962238 48.1000 2021-10-11 14:22:58 1633962178 48.2000 2021-10-11 14:21:58 1633962118 48.0000 2021-10-11 14:20:58 1633962058 47.9000 2021-10-11 14:19:59 1633961999 48.2000 2021-10-11 14:18:58 1633961938 48.4000 2021-10-11 14:17:58 1633961878 48.1000 2021-10-11 14:16:58 1633961818 48.4000 2021-10-11 14:15:59 1633961759 48.7000 2021-10-11 14:14:58 1633961698 48.0000 2021-10-11 14:13:58 1633961638 48.0000 2021-10-11 14:12:58 1633961578 47.8000 2021-10-11 14:11:59 1633961519 47.6000 2021-10-11 14:10:58 1633961458 47.8000 2021-10-11 14:09:58 1633961398 48.0000 2021-10-11 14:08:58 1633961338 48.7000 2021-10-11 14:07:58 1633961278 48.8000 2021-10-11 14:06:59 1633961219 48.4000 2021-10-11 14:05:58 1633961158 49.2000 2021-10-11 14:04:58 1633961098 48.9000 2021-10-11 14:03:58 1633961038 49.1000 2021-10-11 14:02:59 1633960979 48.7000 2021-10-11 14:01:58 1633960918 48.9000 2021-10-11 14:00:58 1633960858 48.5000 2021-10-11 13:59:58 1633960798 48.7000 2021-10-11 13:58:58 1633960738 48.9000 2021-10-11 13:57:59 1633960679 48.4000 2021-10-11 13:56:58 1633960618 48.3000 2021-10-11 13:55:58 1633960558 48.3000 2021-10-11 13:54:58 1633960498 47.9000 2021-10-11 13:53:59 1633960439 48.1000 2021-10-11 13:52:58 1633960378 48.1000 2021-10-11 13:51:58 1633960318 48.2000 2021-10-11 13:50:58 1633960258 47.9000 2021-10-11 13:49:59 1633960199 48.0000 2021-10-11 13:48:58 1633960138 48.1000 2021-10-11 13:47:58 1633960078 48.0000 2021-10-11 13:46:58 1633960018 47.6000 2021-10-11 13:45:58 1633959958 48.2000 2021-10-11 13:44:59 1633959899 49.3000 2021-10-11 13:43:58 1633959838 48.4000 2021-10-11 13:42:58 1633959778 48.9000 2021-10-11 13:41:58 1633959718 48.4000 2021-10-11 13:40:59 1633959659 48.0000 2021-10-11 13:39:58 1633959598 47.8000 2021-10-11 13:38:58 1633959538 47.7000 2021-10-11 13:37:58 1633959478 48.0000 2021-10-11 13:36:58 1633959418 47.4000 2021-10-11 13:35:59 1633959359 47.6000 2021-10-11 13:34:58 1633959298 47.3000 2021-10-11 13:33:58 1633959238 48.2000 2021-10-11 13:32:58 1633959178 47.8000 2021-10-11 13:31:59 1633959119 47.8000 2021-10-11 13:30:58 1633959058 47.4000 2021-10-11 13:29:58 1633958998 47.6000 2021-10-11 13:28:58 1633958938 48.8000 2021-10-11 13:27:59 1633958879 47.3000 2021-10-11 13:26:58 1633958818 47.5000 2021-10-11 13:25:58 1633958758 48.2000 2021-10-11 13:24:58 1633958698 48.8000 2021-10-11 13:23:58 1633958638 48.1000 2021-10-11 13:22:59 1633958579 49.5000 2021-10-11 13:21:58 1633958518 47.0000 2021-10-11 13:20:58 1633958458 46.9000 2021-10-11 13:19:58 1633958398 46.7000 2021-10-11 13:18:59 1633958339 47.2000 2021-10-11 13:17:58 1633958278 46.6000 2021-10-11 13:16:58 1633958218 47.4000 2021-10-11 13:15:58 1633958158 47.8000 2021-10-11 13:14:58 1633958098 47.7000 2021-10-11 13:13:59 1633958039 47.8000 2021-10-11 13:12:58 1633957978 48.0000 2021-10-11 13:11:58 1633957918 47.7000 2021-10-11 13:10:58 1633957858 47.6000 2021-10-11 13:09:59 1633957799 48.3000 2021-10-11 13:08:58 1633957738 48.2000 2021-10-11 13:07:58 1633957678 48.4000 2021-10-11 13:06:58 1633957618 47.8000 2021-10-11 13:05:59 1633957559 49.2000 2021-10-11 13:04:58 1633957498 47.5000 2021-10-11 13:03:58 1633957438 47.0000 2021-10-11 13:02:58 1633957378 48.1000 2021-10-11 13:01:58 1633957318 47.2000 2021-10-11 13:00:59 1633957259 46.7000 2021-10-11 12:59:58 1633957198 46.7000 2021-10-11 12:58:58 1633957138 47.8000 2021-10-11 12:57:58 1633957078 47.8000 2021-10-11 12:56:59 1633957019 48.7000 2021-10-11 12:55:58 1633956958 48.2000 2021-10-11 12:54:58 1633956898 48.5000 2021-10-11 12:53:58 1633956838 47.5000 2021-10-11 12:52:58 1633956778 47.2000 2021-10-11 12:51:59 1633956719 46.5000 2021-10-11 12:50:58 1633956658 47.1000 2021-10-11 12:49:58 1633956598 48.7000 2021-10-11 12:48:58 1633956538 47.7000 2021-10-11 12:47:59 1633956479 48.5000 2021-10-11 12:46:58 1633956418 48.4000 2021-10-11 12:45:58 1633956358 48.3000 2021-10-11 12:44:58 1633956298 48.1000 2021-10-11 12:43:58 1633956238 48.4000 2021-10-11 12:42:58 1633956178 48.2000 2021-10-11 12:41:58 1633956118 49.7000 2021-10-11 12:40:58 1633956058 48.9000 2021-10-11 12:39:58 1633955998 48.6000 2021-10-11 12:38:59 1633955939 48.5000 2021-10-11 12:37:58 1633955878 49.1000 2021-10-11 12:36:58 1633955818 48.6000 2021-10-11 12:35:58 1633955758 48.9000 2021-10-11 12:34:59 1633955699 48.2000 2021-10-11 12:33:58 1633955638 46.9000 2021-10-11 12:32:58 1633955578 47.1000 2021-10-11 12:31:58 1633955518 47.8000 2021-10-11 12:30:58 1633955458 47.0000 2021-10-11 12:29:59 1633955399 47.7000 2021-10-11 12:28:58 1633955338 47.9000 2021-10-11 12:27:58 1633955278 47.9000 2021-10-11 12:26:58 1633955218 47.3000 2021-10-11 12:25:59 1633955159 47.4000 2021-10-11 12:24:58 1633955098 45.6000 2021-10-11 12:23:58 1633955038 47.0000 2021-10-11 12:22:58 1633954978 47.0000 2021-10-11 12:21:59 1633954919 47.5000 2021-10-11 12:20:58 1633954858 45.9000 2021-10-11 12:19:58 1633954798 44.9000 2021-10-11 12:18:58 1633954738 46.5000 2021-10-11 12:17:58 1633954678 48.0000 2021-10-11 12:16:59 1633954619 49.6000 2021-10-11 12:15:58 1633954558 49.4000 2021-10-11 12:14:58 1633954498 47.5000 2021-10-11 12:13:58 1633954438 46.9000 2021-10-11 12:12:59 1633954379 46.1000 2021-10-11 12:11:58 1633954318 47.3000 2021-10-11 12:10:58 1633954258 48.5000 2021-10-11 12:09:58 1633954198 47.5000 2021-10-11 12:08:59 1633954139 47.1000 2021-10-11 12:07:58 1633954078 50.3000 2021-10-11 12:06:58 1633954018 48.3000 2021-10-11 12:05:58 1633953958 48.6000 2021-10-11 12:04:58 1633953898 49.9000 2021-10-11 12:03:59 1633953839 49.7000 2021-10-11 12:02:58 1633953778 48.4000 2021-10-11 12:01:58 1633953718 48.1000 2021-10-11 12:00:58 1633953658 48.8000 2021-10-11 11:59:59 1633953599 50.1000 2021-10-11 11:58:58 1633953538 48.2000 2021-10-11 11:57:58 1633953478 48.0000 2021-10-11 11:56:58 1633953418 48.2000 2021-10-11 11:55:58 1633953358 49.2000 2021-10-11 11:54:59 1633953299 49.1000 2021-10-11 11:53:58 1633953238 50.8000 2021-10-11 11:52:58 1633953178 51.8000 2021-10-11 11:51:58 1633953118 50.1000 2021-10-11 11:50:59 1633953059 49.8000 2021-10-11 11:49:58 1633952998 50.6000 2021-10-11 11:48:58 1633952938 50.6000 2021-10-11 11:47:58 1633952878 52.5000 2021-10-11 11:46:59 1633952819 51.1000 2021-10-11 11:45:58 1633952758 50.0000 2021-10-11 11:44:58 1633952698 52.2000 2021-10-11 11:43:58 1633952638 52.0000 2021-10-11 11:42:58 1633952578 50.9000 2021-10-11 11:41:59 1633952519 51.3000 2021-10-11 11:40:58 1633952458 52.7000 2021-10-11 11:39:58 1633952398 52.1000 2021-10-11 11:38:58 1633952338 51.0000 2021-10-11 11:37:59 1633952279 52.1000 2021-10-11 11:36:58 1633952218 53.1000 2021-10-11 11:35:58 1633952158 52.8000 2021-10-11 11:34:58 1633952098 54.1000 2021-10-11 11:33:58 1633952038 52.8000 2021-10-11 11:32:58 1633951978 52.7000 2021-10-11 11:31:58 1633951918 52.9000 2021-10-11 11:30:58 1633951858 53.6000 2021-10-11 11:29:58 1633951798 51.9000 2021-10-11 11:28:59 1633951739 52.2000 2021-10-11 11:27:58 1633951678 52.8000 2021-10-11 11:26:58 1633951618 55.5000 2021-10-11 11:25:58 1633951558 54.8000 2021-10-11 11:24:59 1633951499 53.9000 2021-10-11 11:23:58 1633951438 55.7000 2021-10-11 11:22:58 1633951378 55.1000 2021-10-11 11:21:58 1633951318 56.0000 2021-10-11 11:20:58 1633951258 56.3000 2021-10-11 11:19:59 1633951199 56.0000 2021-10-11 11:18:58 1633951138 55.0000 2021-10-11 11:17:58 1633951078 54.3000 2021-10-11 11:16:58 1633951018 57.2000 2021-10-11 11:15:59 1633950959 56.3000 2021-10-11 11:14:58 1633950898 56.8000 2021-10-11 11:13:58 1633950838 56.4000 2021-10-11 11:12:58 1633950778 57.1000 2021-10-11 11:11:58 1633950718 58.1000 2021-10-11 11:10:59 1633950659 56.4000 2021-10-11 11:09:58 1633950598 56.5000 2021-10-11 11:08:58 1633950538 57.4000 2021-10-11 11:07:58 1633950478 57.6000 2021-10-11 11:06:59 1633950419 58.3000 2021-10-11 11:05:58 1633950358 56.7000 2021-10-11 11:04:58 1633950298 56.9000 2021-10-11 11:03:58 1633950238 56.3000 2021-10-11 11:02:59 1633950179 56.2000 2021-10-11 11:01:58 1633950118 56.6000 2021-10-11 11:00:58 1633950058 56.6000 2021-10-11 10:59:58 1633949998 57.8000 2021-10-11 10:58:58 1633949938 58.3000 2021-10-11 10:57:59 1633949879 58.9000 2021-10-11 10:56:58 1633949818 58.7000 2021-10-11 10:55:58 1633949758 58.3000 2021-10-11 10:54:58 1633949698 57.2000 2021-10-11 10:53:59 1633949639 58.1000 2021-10-11 10:52:58 1633949578 57.7000 2021-10-11 10:51:58 1633949518 58.3000 2021-10-11 10:50:58 1633949458 57.5000 2021-10-11 10:49:59 1633949399 57.7000 2021-10-11 10:48:58 1633949338 55.7000 2021-10-11 10:47:58 1633949278 55.1000 2021-10-11 10:46:58 1633949218 55.2000 2021-10-11 10:45:58 1633949158 56.4000 2021-10-11 10:44:59 1633949099 58.6000 2021-10-11 10:43:58 1633949038 60.5000 2021-10-11 10:42:58 1633948978 59.1000 2021-10-11 10:41:58 1633948918 58.2000 2021-10-11 10:40:59 1633948859 57.2000 2021-10-11 10:39:58 1633948798 57.6000 2021-10-11 10:38:58 1633948738 58.2000 2021-10-11 10:37:58 1633948678 57.8000 2021-10-11 10:36:58 1633948618 56.9000 2021-10-11 10:35:59 1633948559 56.3000 2021-10-11 10:34:58 1633948498 57.1000 2021-10-11 10:33:58 1633948438 58.4000 2021-10-11 10:32:58 1633948378 57.1000 2021-10-11 10:31:59 1633948319 58.5000 2021-10-11 10:30:58 1633948258 58.7000 2021-10-11 10:29:58 1633948198 58.3000 2021-10-11 10:28:58 1633948138 58.5000 2021-10-11 10:27:59 1633948079 58.4000 2021-10-11 10:26:58 1633948018 57.3000 2021-10-11 10:25:58 1633947958 58.7000 2021-10-11 10:24:58 1633947898 58.7000 2021-10-11 10:23:58 1633947838 59.3000 2021-10-11 10:22:59 1633947779 59.7000 2021-10-11 10:21:58 1633947718 58.2000 2021-10-11 10:20:58 1633947658 58.9000 2021-10-11 10:19:58 1633947598 58.5000 2021-10-11 10:18:59 1633947539 59.1000 2021-10-11 10:17:58 1633947478 59.3000 2021-10-11 10:16:58 1633947418 58.8000 2021-10-11 10:15:58 1633947358 58.4000 2021-10-11 10:14:58 1633947298 58.5000 2021-10-11 10:13:59 1633947239 57.5000 2021-10-11 10:12:58 1633947178 58.3000 2021-10-11 10:11:58 1633947118 58.4000 2021-10-11 10:10:58 1633947058 58.6000 2021-10-11 10:09:59 1633946999 60.4000 2021-10-11 10:08:58 1633946938 59.7000 2021-10-11 10:07:58 1633946878 60.5000 2021-10-11 10:06:58 1633946818 59.7000 2021-10-11 10:05:59 1633946759 60.3000 2021-10-11 10:04:58 1633946698 60.8000 2021-10-11 10:03:58 1633946638 61.0000 2021-10-11 10:02:58 1633946578 60.4000 2021-10-11 10:01:58 1633946518 59.8000 2021-10-11 10:00:59 1633946459 59.7000 2021-10-11 09:59:58 1633946398 61.3000 2021-10-11 09:58:58 1633946338 60.6000 2021-10-11 09:57:58 1633946278 59.4000 2021-10-11 09:56:59 1633946219 59.7000 2021-10-11 09:55:58 1633946158 60.5000 2021-10-11 09:54:58 1633946098 60.7000 2021-10-11 09:53:58 1633946038 60.7000 2021-10-11 09:52:59 1633945979 60.6000 2021-10-11 09:51:58 1633945918 60.2000 2021-10-11 09:50:58 1633945858 59.6000 2021-10-11 09:49:58 1633945798 60.6000 2021-10-11 09:48:58 1633945738 60.7000 2021-10-11 09:47:59 1633945679 60.8000 2021-10-11 09:46:58 1633945618 61.2000 2021-10-11 09:45:58 1633945558 62.4000 2021-10-11 09:44:58 1633945498 62.1000 2021-10-11 09:43:59 1633945439 65.2000 2021-10-11 09:42:58 1633945378 64.0000 2021-10-11 09:41:58 1633945318 64.1000 2021-10-11 09:40:58 1633945258 63.8000 2021-10-11 09:39:58 1633945198 63.9000 2021-10-11 09:38:59 1633945139 63.7000 2021-10-11 09:37:58 1633945078 64.6000 2021-10-11 09:36:58 1633945018 65.7000 2021-10-11 09:35:58 1633944958 65.0000 2021-10-11 09:34:59 1633944899 65.0000 2021-10-11 09:33:58 1633944838 66.0000 2021-10-11 09:32:58 1633944778 66.4000 2021-10-11 09:31:58 1633944718 66.1000 2021-10-11 09:30:59 1633944659 66.6000 2021-10-11 09:29:58 1633944598 66.5000 2021-10-11 09:28:58 1633944538 66.3000 2021-10-11 09:27:58 1633944478 67.2000 2021-10-11 09:26:58 1633944418 67.7000 2021-10-11 09:25:59 1633944359 67.4000 2021-10-11 09:24:58 1633944298 67.8000 2021-10-11 09:23:58 1633944238 68.8000 2021-10-11 09:22:58 1633944178 68.6000 2021-10-11 09:21:59 1633944119 66.9000 2021-10-11 09:20:58 1633944058 66.8000 2021-10-11 09:19:58 1633943998 66.9000 2021-10-11 09:18:58 1633943938 66.6000 2021-10-11 09:17:59 1633943879 66.2000 2021-10-11 09:16:58 1633943818 66.3000 2021-10-11 09:15:58 1633943758 66.1000 2021-10-11 09:14:58 1633943698 66.8000 2021-10-11 09:13:58 1633943638 66.0000 2021-10-11 09:12:59 1633943579 65.9000 2021-10-11 09:11:58 1633943518 66.0000 2021-10-11 09:10:58 1633943458 66.0000 2021-10-11 09:09:58 1633943398 66.2000 2021-10-11 09:08:59 1633943339 66.2000 2021-10-11 09:07:58 1633943278 67.5000 2021-10-11 09:06:58 1633943218 67.5000 2021-10-11 09:05:58 1633943158 67.0000 2021-10-11 09:04:58 1633943098 68.7000 2021-10-11 09:03:58 1633943038 68.2000 2021-10-11 09:02:58 1633942978 67.4000 2021-10-11 09:01:58 1633942918 67.4000 2021-10-11 09:00:58 1633942858 67.3000 2021-10-11 08:59:59 1633942799 66.8000 2021-10-11 08:58:58 1633942738 66.3000 2021-10-11 08:57:58 1633942678 66.0000 2021-10-11 08:56:58 1633942618 66.2000 2021-10-11 08:55:59 1633942559 66.8000 2021-10-11 08:54:58 1633942498 66.9000 2021-10-11 08:53:58 1633942438 67.0000 2021-10-11 08:52:58 1633942378 67.4000 2021-10-11 08:51:58 1633942318 67.1000 2021-10-11 08:50:59 1633942259 66.2000 2021-10-11 08:49:58 1633942198 67.2000 2021-10-11 08:48:58 1633942138 67.2000 2021-10-11 08:47:58 1633942078 66.9000 2021-10-11 08:46:59 1633942019 67.2000 2021-10-11 08:45:58 1633941958 67.9000 2021-10-11 08:44:58 1633941898 68.3000 2021-10-11 08:43:58 1633941838 67.6000 2021-10-11 08:42:59 1633941779 68.1000 2021-10-11 08:41:58 1633941718 69.1000 2021-10-11 08:40:58 1633941658 68.4000 2021-10-11 08:39:58 1633941598 68.6000 2021-10-11 08:38:58 1633941538 68.9000 2021-10-11 08:37:59 1633941479 68.3000 2021-10-11 08:36:58 1633941418 68.3000 2021-10-11 08:35:58 1633941358 67.8000 2021-10-11 08:34:58 1633941298 69.6000 2021-10-11 08:33:59 1633941239 70.2000 2021-10-11 08:32:58 1633941178 69.2000 2021-10-11 08:31:58 1633941118 69.2000 2021-10-11 08:30:58 1633941058 68.7000 2021-10-11 08:29:59 1633940999 68.3000 2021-10-11 08:28:58 1633940938 68.2000 2021-10-11 08:27:58 1633940878 67.7000 2021-10-11 08:26:58 1633940818 69.0000 2021-10-11 08:25:58 1633940758 69.0000 2021-10-11 08:24:59 1633940699 68.6000 2021-10-11 08:23:58 1633940638 68.0000 2021-10-11 08:22:58 1633940578 67.7000 2021-10-11 08:21:58 1633940518 67.6000 2021-10-11 08:20:59 1633940459 67.9000 2021-10-11 08:19:58 1633940398 68.5000 2021-10-11 08:18:58 1633940338 70.3000 2021-10-11 08:17:58 1633940278 70.7000 2021-10-11 08:16:58 1633940218 71.0000 2021-10-11 08:15:59 1633940159 69.7000 2021-10-11 08:14:58 1633940098 69.3000 2021-10-11 08:13:58 1633940038 69.4000 2021-10-11 08:12:58 1633939978 69.1000 2021-10-11 08:11:59 1633939919 68.8000 2021-10-11 08:10:58 1633939858 69.5000 2021-10-11 08:09:58 1633939798 69.7000 2021-10-11 08:08:58 1633939738 68.2000 2021-10-11 08:07:59 1633939679 68.2000 2021-10-11 08:06:58 1633939618 68.3000 2021-10-11 08:05:58 1633939558 67.5000 2021-10-11 08:04:58 1633939498 67.6000 2021-10-11 08:03:58 1633939438 68.8000 2021-10-11 08:02:59 1633939379 68.8000 2021-10-11 08:01:58 1633939318 68.1000 2021-10-11 08:00:58 1633939258 67.9000 2021-10-11 07:59:58 1633939198 67.2000 2021-10-11 07:58:59 1633939139 68.2000 2021-10-11 07:57:58 1633939078 69.7000 2021-10-11 07:56:58 1633939018 69.1000 2021-10-11 07:55:58 1633938958 69.4000 2021-10-11 07:54:58 1633938898 69.5000 2021-10-11 07:53:59 1633938839 68.6000 2021-10-11 07:52:58 1633938778 68.8000 2021-10-11 07:51:58 1633938718 69.4000 2021-10-11 07:50:58 1633938658 68.4000 2021-10-11 07:49:59 1633938599 67.9000 2021-10-11 07:48:58 1633938538 68.2000 2021-10-11 07:47:58 1633938478 67.9000 2021-10-11 07:46:58 1633938418 67.5000 2021-10-11 07:45:59 1633938359 68.5000 2021-10-11 07:44:58 1633938298 68.2000 2021-10-11 07:43:58 1633938238 68.2000 2021-10-11 07:42:58 1633938178 68.6000 2021-10-11 07:41:58 1633938118 69.1000 2021-10-11 07:40:59 1633938059 68.2000 2021-10-11 07:39:58 1633937998 69.3000 2021-10-11 07:38:58 1633937938 69.4000 2021-10-11 07:37:58 1633937878 68.5000 2021-10-11 07:36:59 1633937819 70.2000 2021-10-11 07:35:58 1633937758 68.8000 2021-10-11 07:34:58 1633937698 70.0000 2021-10-11 07:33:58 1633937638 68.6000 2021-10-11 07:32:58 1633937578 68.6000 2021-10-11 07:31:59 1633937519 70.0000 2021-10-11 07:30:58 1633937458 69.2000 2021-10-11 07:29:58 1633937398 68.6000 2021-10-11 07:28:58 1633937338 69.8000 2021-10-11 07:27:59 1633937279 70.1000 2021-10-11 07:26:58 1633937218 70.8000 2021-10-11 07:25:58 1633937158 70.1000 2021-10-11 07:24:58 1633937098 71.3000 2021-10-11 07:23:59 1633937039 70.2000 2021-10-11 07:22:58 1633936978 71.1000 2021-10-11 07:21:58 1633936918 71.2000 2021-10-11 07:20:58 1633936858 70.4000 2021-10-11 07:19:58 1633936798 70.7000 2021-10-11 07:18:59 1633936739 70.4000 2021-10-11 07:17:58 1633936678 70.6000 2021-10-11 07:16:58 1633936618 71.6000 2021-10-11 07:15:58 1633936558 71.4000 2021-10-11 07:14:59 1633936499 70.3000 2021-10-11 07:13:58 1633936438 71.5000 2021-10-11 07:12:58 1633936378 71.3000 2021-10-11 07:11:58 1633936318 73.4000 2021-10-11 07:10:59 1633936259 73.2000 2021-10-11 07:09:58 1633936198 73.0000 2021-10-11 07:08:58 1633936138 72.2000 2021-10-11 07:07:58 1633936078 72.7000 2021-10-11 07:06:58 1633936018 73.2000 2021-10-11 07:05:59 1633935959 72.6000 2021-10-11 07:04:58 1633935898 72.5000 2021-10-11 07:03:58 1633935838 71.7000 2021-10-11 07:02:58 1633935778 72.2000 2021-10-11 07:01:59 1633935719 72.0000 2021-10-11 07:00:58 1633935658 72.7000 2021-10-11 06:59:58 1633935598 72.5000 2021-10-11 06:58:58 1633935538 72.1000 2021-10-11 06:57:58 1633935478 71.1000 2021-10-11 06:56:59 1633935419 72.7000 2021-10-11 06:55:58 1633935358 72.7000 2021-10-11 06:54:58 1633935298 71.8000 2021-10-11 06:53:58 1633935238 72.1000 2021-10-11 06:52:59 1633935179 73.0000 2021-10-11 06:51:58 1633935118 72.6000 2021-10-11 06:50:58 1633935058 71.8000 2021-10-11 06:49:58 1633934998 72.5000 2021-10-11 06:48:58 1633934938 71.2000 2021-10-11 06:47:59 1633934879 71.5000 2021-10-11 06:46:58 1633934818 70.6000 2021-10-11 06:45:58 1633934758 70.6000 2021-10-11 06:44:58 1633934698 72.7000 2021-10-11 06:43:59 1633934639 72.2000 2021-10-11 06:42:58 1633934578 73.5000 2021-10-11 06:41:58 1633934518 73.2000 2021-10-11 06:40:58 1633934458 73.5000 2021-10-11 06:39:59 1633934399 74.3000 2021-10-11 06:38:58 1633934338 75.0000 2021-10-11 06:37:58 1633934278 75.6000 2021-10-11 06:36:58 1633934218 75.0000 2021-10-11 06:35:58 1633934158 75.9000 2021-10-11 06:34:59 1633934099 75.5000 2021-10-11 06:33:58 1633934038 76.1000 2021-10-11 06:32:58 1633933978 76.4000 2021-10-11 06:31:58 1633933918 75.8000 2021-10-11 06:30:59 1633933859 76.1000 2021-10-11 06:29:58 1633933798 77.0000 2021-10-11 06:28:58 1633933738 77.9000 2021-10-11 06:27:58 1633933678 77.5000 2021-10-11 06:26:58 1633933618 78.0000 2021-10-11 06:25:59 1633933559 78.0000 2021-10-11 06:24:58 1633933498 78.3000 2021-10-11 06:23:58 1633933438 78.7000 2021-10-11 06:22:58 1633933378 78.3000 2021-10-11 06:21:59 1633933319 78.4000 2021-10-11 06:20:58 1633933258 78.5000 2021-10-11 06:19:58 1633933198 78.4000 2021-10-11 06:18:58 1633933138 78.5000 2021-10-11 06:17:59 1633933079 78.6000 2021-10-11 06:16:58 1633933018 78.4000 2021-10-11 06:15:58 1633932958 78.7000 2021-10-11 06:14:58 1633932898 78.5000 2021-10-11 06:13:58 1633932838 78.3000 2021-10-11 06:12:59 1633932779 78.3000 2021-10-11 06:11:58 1633932718 78.4000 2021-10-11 06:10:58 1633932658 78.4000 2021-10-11 06:09:58 1633932598 78.2000 2021-10-11 06:08:59 1633932539 78.3000 2021-10-11 06:07:58 1633932478 78.3000 2021-10-11 06:06:58 1633932418 78.3000 2021-10-11 06:05:58 1633932358 78.5000 2021-10-11 06:04:59 1633932299 78.2000 2021-10-11 06:03:58 1633932238 78.2000 2021-10-11 06:02:58 1633932178 78.4000 2021-10-11 06:01:58 1633932118 78.0000 2021-10-11 06:00:58 1633932058 78.2000 2021-10-11 05:59:59 1633931999 78.1000 2021-10-11 05:58:58 1633931938 78.1000 2021-10-11 05:57:58 1633931878 78.2000 2021-10-11 05:56:58 1633931818 78.2000 2021-10-11 05:55:59 1633931759 78.1000 2021-10-11 05:54:58 1633931698 77.9000 2021-10-11 05:53:58 1633931638 77.9000 2021-10-11 05:52:58 1633931578 78.0000 2021-10-11 05:51:58 1633931518 78.2000 2021-10-11 05:50:59 1633931459 78.5000 2021-10-11 05:49:58 1633931398 78.6000 2021-10-11 05:48:58 1633931338 78.3000 2021-10-11 05:47:58 1633931278 78.4000 2021-10-11 05:46:59 1633931219 78.4000 2021-10-11 05:45:58 1633931158 78.3000 2021-10-11 05:44:58 1633931098 78.5000 2021-10-11 05:43:58 1633931038 78.5000 2021-10-11 05:42:58 1633930978 78.3000 2021-10-11 05:41:59 1633930919 78.4000 2021-10-11 05:40:58 1633930858 78.5000 2021-10-11 05:39:58 1633930798 78.7000 2021-10-11 05:38:58 1633930738 79.1000 2021-10-11 05:37:59 1633930679 79.1000 2021-10-11 05:36:58 1633930618 79.0000 2021-10-11 05:35:58 1633930558 79.2000 2021-10-11 05:34:58 1633930498 79.2000 2021-10-11 05:33:59 1633930439 79.3000 2021-10-11 05:32:58 1633930378 79.5000 2021-10-11 05:31:58 1633930318 79.3000 2021-10-11 05:30:58 1633930258 79.3000 2021-10-11 05:29:58 1633930198 79.0000 2021-10-11 05:28:59 1633930139 79.2000 2021-10-11 05:27:58 1633930078 79.4000 2021-10-11 05:26:58 1633930018 79.5000 2021-10-11 05:25:58 1633929958 79.9000 2021-10-11 05:24:59 1633929899 80.0000 2021-10-11 05:23:58 1633929838 79.3000 2021-10-11 05:22:58 1633929778 79.2000 2021-10-11 05:21:58 1633929718 78.9000 2021-10-11 05:20:58 1633929658 78.9000 2021-10-11 05:19:59 1633929599 78.5000 2021-10-11 05:18:58 1633929538 78.8000 2021-10-11 05:17:58 1633929478 78.2000 2021-10-11 05:16:58 1633929418 78.3000 2021-10-11 05:15:59 1633929359 78.2000 2021-10-11 05:14:58 1633929298 78.3000 2021-10-11 05:13:58 1633929238 78.4000 2021-10-11 05:12:58 1633929178 78.5000 2021-10-11 05:11:59 1633929119 79.0000 2021-10-11 05:10:58 1633929058 78.7000 2021-10-11 05:09:58 1633928998 78.6000 2021-10-11 05:08:58 1633928938 78.7000 2021-10-11 05:07:58 1633928878 78.9000 2021-10-11 05:06:59 1633928819 79.0000 2021-10-11 05:05:58 1633928758 78.7000 2021-10-11 05:04:58 1633928698 78.9000 2021-10-11 05:03:58 1633928638 79.0000 2021-10-11 05:02:59 1633928579 79.2000 2021-10-11 05:01:58 1633928518 79.2000 2021-10-11 05:00:58 1633928458 79.4000 2021-10-11 04:59:58 1633928398 79.5000 2021-10-11 04:58:58 1633928338 79.6000 2021-10-11 04:57:59 1633928279 79.6000 2021-10-11 04:56:58 1633928218 79.7000 2021-10-11 04:55:58 1633928158 79.7000 2021-10-11 04:54:58 1633928098 79.9000 2021-10-11 04:53:59 1633928039 79.6000 2021-10-11 04:52:58 1633927978 79.4000 2021-10-11 04:51:58 1633927918 79.2000 2021-10-11 04:50:58 1633927858 79.3000 2021-10-11 04:49:59 1633927799 79.3000 2021-10-11 04:48:58 1633927738 79.4000 2021-10-11 04:47:58 1633927678 79.5000 2021-10-11 04:46:58 1633927618 79.5000 2021-10-11 04:45:58 1633927558 79.5000 2021-10-11 04:44:59 1633927499 79.7000 2021-10-11 04:43:58 1633927438 80.0000 2021-10-11 04:42:58 1633927378 80.3000 2021-10-11 04:41:58 1633927318 80.4000 2021-10-11 04:40:59 1633927259 80.5000 2021-10-11 04:39:58 1633927198 80.5000 2021-10-11 04:38:58 1633927138 80.7000 2021-10-11 04:37:58 1633927078 80.5000 2021-10-11 04:36:58 1633927018 80.7000 2021-10-11 04:35:59 1633926959 80.6000 2021-10-11 04:34:58 1633926898 80.7000 2021-10-11 04:33:58 1633926838 80.7000 2021-10-11 04:32:58 1633926778 80.3000 2021-10-11 04:31:59 1633926719 80.3000 2021-10-11 04:30:58 1633926658 80.1000 2021-10-11 04:29:58 1633926598 79.4000 2021-10-11 04:28:58 1633926538 79.3000 2021-10-11 04:27:59 1633926479 79.3000 2021-10-11 04:26:58 1633926418 79.1000 2021-10-11 04:25:58 1633926358 78.9000 2021-10-11 04:24:58 1633926298 78.7000 2021-10-11 04:23:58 1633926238 78.6000 2021-10-11 04:22:59 1633926179 78.6000 2021-10-11 04:21:58 1633926118 78.4000 2021-10-11 04:20:58 1633926058 78.5000 2021-10-11 04:19:58 1633925998 78.5000 2021-10-11 04:18:59 1633925939 78.4000 2021-10-11 04:17:58 1633925878 78.5000 2021-10-11 04:16:58 1633925818 78.5000 2021-10-11 04:15:58 1633925758 78.6000 2021-10-11 04:14:58 1633925698 78.6000 2021-10-11 04:13:59 1633925639 78.5000 2021-10-11 04:12:58 1633925578 78.5000 2021-10-11 04:11:58 1633925518 78.6000 2021-10-11 04:10:58 1633925458 78.4000 2021-10-11 04:09:59 1633925399 78.6000 2021-10-11 04:08:58 1633925338 78.7000 2021-10-11 04:07:58 1633925278 78.8000 2021-10-11 04:06:58 1633925218 78.9000 2021-10-11 04:05:59 1633925159 79.2000 2021-10-11 04:04:58 1633925098 79.6000 2021-10-11 04:03:58 1633925038 79.7000 2021-10-11 04:02:58 1633924978 79.6000 2021-10-11 04:01:58 1633924918 80.1000 2021-10-11 04:00:59 1633924859 79.7000 2021-10-11 03:59:58 1633924798 79.7000 2021-10-11 03:58:58 1633924738 80.1000 2021-10-11 03:57:58 1633924678 80.1000 2021-10-11 03:56:59 1633924619 80.2000 2021-10-11 03:55:58 1633924558 80.2000 2021-10-11 03:54:58 1633924498 80.3000 2021-10-11 03:53:58 1633924438 80.4000 2021-10-11 03:52:58 1633924378 80.4000 2021-10-11 03:51:59 1633924319 80.6000 2021-10-11 03:50:58 1633924258 80.7000 2021-10-11 03:49:58 1633924198 80.8000 2021-10-11 03:48:58 1633924138 80.8000 2021-10-11 03:47:59 1633924079 80.8000 2021-10-11 03:46:58 1633924018 80.7000 2021-10-11 03:45:58 1633923958 80.6000 2021-10-11 03:44:58 1633923898 80.5000 2021-10-11 03:43:58 1633923838 80.7000 2021-10-11 03:42:59 1633923779 80.7000 2021-10-11 03:41:58 1633923718 80.8000 2021-10-11 03:40:58 1633923658 81.0000 2021-10-11 03:39:58 1633923598 81.2000 2021-10-11 03:38:59 1633923539 81.3000 2021-10-11 03:37:58 1633923478 81.4000 2021-10-11 03:36:58 1633923418 81.4000 2021-10-11 03:35:58 1633923358 81.4000 2021-10-11 03:34:58 1633923298 81.4000 2021-10-11 03:33:59 1633923239 81.2000 2021-10-11 03:32:58 1633923178 81.2000 2021-10-11 03:31:58 1633923118 81.2000 2021-10-11 03:30:58 1633923058 81.2000 2021-10-11 03:29:59 1633922999 81.0000 2021-10-11 03:28:58 1633922938 80.9000 2021-10-11 03:27:58 1633922878 80.8000 2021-10-11 03:26:58 1633922818 80.9000 2021-10-11 03:25:59 1633922759 80.8000 2021-10-11 03:24:58 1633922698 80.7000 2021-10-11 03:23:58 1633922638 80.7000 2021-10-11 03:22:58 1633922578 80.7000 2021-10-11 03:21:58 1633922518 80.7000 2021-10-11 03:20:59 1633922459 80.6000 2021-10-11 03:19:58 1633922398 80.5000 2021-10-11 03:18:58 1633922338 80.3000 2021-10-11 03:17:58 1633922278 80.3000 2021-10-11 03:16:59 1633922219 80.4000 2021-10-11 03:15:58 1633922158 80.4000 2021-10-11 03:14:58 1633922098 80.5000 2021-10-11 03:13:58 1633922038 80.5000 2021-10-11 03:12:59 1633921979 80.7000 2021-10-11 03:11:58 1633921918 80.6000 2021-10-11 03:10:58 1633921858 80.6000 2021-10-11 03:09:58 1633921798 80.8000 2021-10-11 03:08:58 1633921738 80.8000 2021-10-11 03:07:59 1633921679 80.8000 2021-10-11 03:06:58 1633921618 80.7000 2021-10-11 03:05:58 1633921558 80.6000 2021-10-11 03:04:58 1633921498 80.4000 2021-10-11 03:03:59 1633921439 80.4000 2021-10-11 03:02:58 1633921378 80.4000 2021-10-11 03:01:58 1633921318 80.5000 2021-10-11 03:00:58 1633921258 80.6000 2021-10-11 02:59:58 1633921198 80.6000 2021-10-11 02:58:59 1633921139 80.6000 2021-10-11 02:57:58 1633921078 80.6000 2021-10-11 02:56:58 1633921018 80.6000 2021-10-11 02:55:58 1633920958 80.4000 2021-10-11 02:54:59 1633920899 80.5000 2021-10-11 02:53:58 1633920838 80.5000 2021-10-11 02:52:58 1633920778 80.4000 2021-10-11 02:51:58 1633920718 80.6000 2021-10-11 02:50:59 1633920659 80.4000 2021-10-11 02:49:58 1633920598 80.6000 2021-10-11 02:48:58 1633920538 80.4000 2021-10-11 02:47:58 1633920478 80.2000 2021-10-11 02:46:58 1633920418 80.1000 2021-10-11 02:45:59 1633920359 80.0000 2021-10-11 02:44:58 1633920298 79.9000 2021-10-11 02:43:58 1633920238 79.9000 2021-10-11 02:42:58 1633920178 80.2000 2021-10-11 02:41:59 1633920119 80.2000 2021-10-11 02:40:58 1633920058 80.3000 2021-10-11 02:39:58 1633919998 80.4000 2021-10-11 02:38:58 1633919938 80.3000 2021-10-11 02:37:59 1633919879 80.3000 2021-10-11 02:36:58 1633919818 79.6000 2021-10-11 02:35:58 1633919758 79.0000 2021-10-11 02:34:58 1633919698 78.6000 2021-10-11 02:33:58 1633919638 78.8000 2021-10-11 02:32:59 1633919579 78.9000 2021-10-11 02:31:58 1633919518 79.1000 2021-10-11 02:30:58 1633919458 79.3000 2021-10-11 02:29:58 1633919398 79.7000 2021-10-11 02:28:59 1633919339 79.6000 2021-10-11 02:27:58 1633919278 79.5000 2021-10-11 02:26:58 1633919218 79.4000 2021-10-11 02:25:58 1633919158 79.3000 2021-10-11 02:24:58 1633919098 79.2000 2021-10-11 02:23:59 1633919039 79.0000 2021-10-11 02:22:58 1633918978 79.1000 2021-10-11 02:21:58 1633918918 79.0000 2021-10-11 02:20:58 1633918858 78.9000 2021-10-11 02:19:59 1633918799 78.8000 2021-10-11 02:18:58 1633918738 78.6000 2021-10-11 02:17:58 1633918678 78.6000 2021-10-11 02:16:58 1633918618 78.5000 2021-10-11 02:15:58 1633918558 78.4000 2021-10-11 02:14:59 1633918499 78.4000 2021-10-11 02:13:58 1633918438 78.1000 2021-10-11 02:12:58 1633918378 77.9000 2021-10-11 02:11:58 1633918318 77.9000 2021-10-11 02:10:59 1633918259 77.8000 2021-10-11 02:09:58 1633918198 77.4000 2021-10-11 02:08:58 1633918138 77.7000 2021-10-11 02:07:58 1633918078 77.7000 2021-10-11 02:06:59 1633918019 77.9000 2021-10-11 02:05:58 1633917958 77.5000 2021-10-11 02:04:58 1633917898 77.5000 2021-10-11 02:03:58 1633917838 77.4000 2021-10-11 02:02:58 1633917778 77.2000 2021-10-11 02:01:59 1633917719 77.0000 2021-10-11 02:00:58 1633917658 76.8000 2021-10-11 01:59:58 1633917598 76.7000 2021-10-11 01:58:58 1633917538 76.5000 2021-10-11 01:57:59 1633917479 76.5000 2021-10-11 01:56:58 1633917418 76.2000 2021-10-11 01:55:58 1633917358 76.1000 2021-10-11 01:54:58 1633917298 76.5000 2021-10-11 01:53:58 1633917238 76.5000 2021-10-11 01:52:59 1633917179 76.4000 2021-10-11 01:51:58 1633917118 76.1000 2021-10-11 01:50:58 1633917058 76.1000 2021-10-11 01:49:58 1633916998 76.3000 2021-10-11 01:48:59 1633916939 76.3000 2021-10-11 01:47:58 1633916878 76.2000 2021-10-11 01:46:58 1633916818 76.2000 2021-10-11 01:45:58 1633916758 76.3000 2021-10-11 01:44:58 1633916698 76.0000 2021-10-11 01:43:58 1633916638 75.8000 2021-10-11 01:42:58 1633916578 76.0000 2021-10-11 01:41:58 1633916518 76.0000 2021-10-11 01:40:58 1633916458 75.8000 2021-10-11 01:39:59 1633916399 75.8000 2021-10-11 01:38:58 1633916338 75.8000 2021-10-11 01:37:58 1633916278 76.2000 2021-10-11 01:36:58 1633916218 75.9000 2021-10-11 01:35:59 1633916159 76.0000 2021-10-11 01:34:58 1633916098 75.9000 2021-10-11 01:33:58 1633916038 76.0000 2021-10-11 01:32:58 1633915978 76.1000 2021-10-11 01:31:58 1633915918 76.1000 2021-10-11 01:30:59 1633915859 76.0000 2021-10-11 01:29:58 1633915798 76.4000 2021-10-11 01:28:58 1633915738 76.7000 2021-10-11 01:27:58 1633915678 76.8000 2021-10-11 01:26:59 1633915619 76.8000 2021-10-11 01:25:58 1633915558 76.7000 2021-10-11 01:24:58 1633915498 76.7000 2021-10-11 01:23:58 1633915438 76.6000 2021-10-11 01:22:58 1633915378 76.4000 2021-10-11 01:21:59 1633915319 76.6000 2021-10-11 01:20:58 1633915258 76.7000 2021-10-11 01:19:58 1633915198 76.7000 2021-10-11 01:18:58 1633915138 76.6000 2021-10-11 01:17:59 1633915079 76.6000 2021-10-11 01:16:58 1633915018 76.6000 2021-10-11 01:15:58 1633914958 76.6000 2021-10-11 01:14:58 1633914898 76.8000 2021-10-11 01:13:59 1633914839 76.7000 2021-10-11 01:12:58 1633914778 76.6000 2021-10-11 01:11:58 1633914718 76.6000 2021-10-11 01:10:58 1633914658 76.6000 2021-10-11 01:09:58 1633914598 76.5000 2021-10-11 01:08:59 1633914539 76.6000 2021-10-11 01:07:58 1633914478 76.5000 2021-10-11 01:06:58 1633914418 76.4000 2021-10-11 01:05:58 1633914358 76.5000 2021-10-11 01:04:59 1633914299 76.6000 2021-10-11 01:03:58 1633914238 76.4000 2021-10-11 01:02:58 1633914178 76.5000 2021-10-11 01:01:58 1633914118 76.4000 2021-10-11 01:00:58 1633914058 76.2000 2021-10-11 00:59:59 1633913999 76.2000 2021-10-11 00:58:58 1633913938 76.1000 2021-10-11 00:57:58 1633913878 76.1000 2021-10-11 00:56:58 1633913818 76.1000 2021-10-11 00:55:59 1633913759 76.2000 2021-10-11 00:54:58 1633913698 76.2000 2021-10-11 00:53:58 1633913638 76.1000 2021-10-11 00:52:58 1633913578 75.8000 2021-10-11 00:51:59 1633913519 76.0000 2021-10-11 00:50:58 1633913458 75.8000 2021-10-11 00:49:58 1633913398 75.9000 2021-10-11 00:48:58 1633913338 76.0000 2021-10-11 00:47:58 1633913278 76.2000 2021-10-11 00:46:59 1633913219 76.1000 2021-10-11 00:45:58 1633913158 76.3000 2021-10-11 00:44:58 1633913098 76.0000 2021-10-11 00:43:58 1633913038 75.7000 2021-10-11 00:42:59 1633912979 75.4000 2021-10-11 00:41:58 1633912918 75.6000 2021-10-11 00:40:58 1633912858 75.2000 2021-10-11 00:39:58 1633912798 75.7000 2021-10-11 00:38:58 1633912738 75.3000 2021-10-11 00:37:59 1633912679 75.2000 2021-10-11 00:36:58 1633912618 75.0000 2021-10-11 00:35:58 1633912558 75.6000 2021-10-11 00:34:58 1633912498 75.3000 2021-10-11 00:33:59 1633912439 75.0000 2021-10-11 00:32:58 1633912378 75.0000 2021-10-11 00:31:58 1633912318 74.7000 2021-10-11 00:30:58 1633912258 75.1000 2021-10-11 00:29:59 1633912199 75.1000 2021-10-11 00:28:58 1633912138 74.7000 2021-10-11 00:27:58 1633912078 74.4000 2021-10-11 00:26:58 1633912018 74.2000 2021-10-11 00:25:58 1633911958 74.5000 2021-10-11 00:24:59 1633911899 74.6000 2021-10-11 00:23:58 1633911838 75.2000 2021-10-11 00:22:58 1633911778 74.6000 2021-10-11 00:21:58 1633911718 74.7000 2021-10-11 00:20:59 1633911659 74.8000 2021-10-11 00:19:58 1633911598 74.6000 2021-10-11 00:18:58 1633911538 74.6000 2021-10-11 00:17:58 1633911478 75.0000 2021-10-11 00:16:59 1633911419 75.3000 2021-10-11 00:15:58 1633911358 75.1000 2021-10-11 00:14:58 1633911298 74.9000 2021-10-11 00:13:58 1633911238 75.0000 2021-10-11 00:12:58 1633911178 75.0000 2021-10-11 00:11:59 1633911119 75.7000 2021-10-11 00:10:58 1633911058 76.0000 2021-10-11 00:09:58 1633910998 75.7000 2021-10-11 00:08:58 1633910938 75.8000 2021-10-11 00:07:59 1633910879 75.9000 2021-10-11 00:06:58 1633910818 76.3000 2021-10-11 00:05:58 1633910758 76.2000 2021-10-11 00:04:58 1633910698 76.1000 2021-10-11 00:03:57 1633910637 75.9000 2021-10-11 00:03:00 1633910580 76.2000 2021-10-11 00:01:58 1633910518 76.5000 2021-10-11 00:00:58 1633910458 76.0000