#Date Unixtime Value #------------------------------------------------- 2021-10-09 23:59:58 1633823998 64.9000 2021-10-09 23:58:58 1633823938 64.9000 2021-10-09 23:57:58 1633823878 64.8000 2021-10-09 23:56:59 1633823819 64.8000 2021-10-09 23:55:58 1633823758 64.8000 2021-10-09 23:54:58 1633823698 64.7000 2021-10-09 23:53:58 1633823638 64.8000 2021-10-09 23:52:58 1633823578 65.0000 2021-10-09 23:51:59 1633823519 65.2000 2021-10-09 23:50:58 1633823458 65.5000 2021-10-09 23:49:58 1633823398 65.5000 2021-10-09 23:48:58 1633823338 65.8000 2021-10-09 23:47:59 1633823279 65.8000 2021-10-09 23:46:58 1633823218 65.8000 2021-10-09 23:45:58 1633823158 65.4000 2021-10-09 23:44:58 1633823098 65.5000 2021-10-09 23:43:58 1633823038 65.6000 2021-10-09 23:42:59 1633822979 65.6000 2021-10-09 23:41:58 1633822918 65.7000 2021-10-09 23:40:58 1633822858 65.8000 2021-10-09 23:39:58 1633822798 65.8000 2021-10-09 23:38:59 1633822739 65.9000 2021-10-09 23:37:58 1633822678 65.9000 2021-10-09 23:36:58 1633822618 65.8000 2021-10-09 23:35:58 1633822558 65.7000 2021-10-09 23:34:59 1633822499 65.9000 2021-10-09 23:33:58 1633822438 65.9000 2021-10-09 23:32:58 1633822378 66.0000 2021-10-09 23:31:58 1633822318 66.0000 2021-10-09 23:30:58 1633822258 66.1000 2021-10-09 23:29:59 1633822199 66.0000 2021-10-09 23:28:58 1633822138 66.3000 2021-10-09 23:27:58 1633822078 66.4000 2021-10-09 23:26:58 1633822018 66.4000 2021-10-09 23:25:59 1633821959 66.7000 2021-10-09 23:24:58 1633821898 66.4000 2021-10-09 23:23:58 1633821838 66.3000 2021-10-09 23:22:58 1633821778 66.3000 2021-10-09 23:21:58 1633821718 66.3000 2021-10-09 23:20:59 1633821659 66.4000 2021-10-09 23:19:58 1633821598 66.5000 2021-10-09 23:18:58 1633821538 66.8000 2021-10-09 23:17:58 1633821478 67.0000 2021-10-09 23:16:59 1633821419 67.1000 2021-10-09 23:15:58 1633821358 67.3000 2021-10-09 23:14:58 1633821298 67.5000 2021-10-09 23:13:58 1633821238 67.4000 2021-10-09 23:12:59 1633821179 67.6000 2021-10-09 23:11:58 1633821118 67.5000 2021-10-09 23:10:58 1633821058 67.5000 2021-10-09 23:09:58 1633820998 67.3000 2021-10-09 23:08:58 1633820938 67.3000 2021-10-09 23:07:59 1633820879 67.4000 2021-10-09 23:06:58 1633820818 67.4000 2021-10-09 23:05:58 1633820758 67.2000 2021-10-09 23:04:58 1633820698 67.2000 2021-10-09 23:03:59 1633820639 66.8000 2021-10-09 23:02:58 1633820578 66.9000 2021-10-09 23:01:58 1633820518 66.8000 2021-10-09 23:00:58 1633820458 66.5000 2021-10-09 22:59:58 1633820398 66.7000 2021-10-09 22:58:59 1633820339 66.9000 2021-10-09 22:57:58 1633820278 66.7000 2021-10-09 22:56:58 1633820218 66.7000 2021-10-09 22:55:58 1633820158 66.8000 2021-10-09 22:54:59 1633820099 66.7000 2021-10-09 22:53:58 1633820038 66.7000 2021-10-09 22:52:58 1633819978 66.7000 2021-10-09 22:51:58 1633819918 66.8000 2021-10-09 22:50:59 1633819859 66.7000 2021-10-09 22:49:58 1633819798 66.4000 2021-10-09 22:48:58 1633819738 66.4000 2021-10-09 22:47:58 1633819678 66.4000 2021-10-09 22:46:58 1633819618 66.4000 2021-10-09 22:45:59 1633819559 66.4000 2021-10-09 22:44:58 1633819498 66.3000 2021-10-09 22:43:58 1633819438 66.3000 2021-10-09 22:42:58 1633819378 66.3000 2021-10-09 22:41:59 1633819319 66.3000 2021-10-09 22:40:58 1633819258 66.3000 2021-10-09 22:39:58 1633819198 66.2000 2021-10-09 22:38:58 1633819138 66.2000 2021-10-09 22:37:59 1633819079 66.1000 2021-10-09 22:36:58 1633819018 66.0000 2021-10-09 22:35:58 1633818958 65.8000 2021-10-09 22:34:58 1633818898 65.8000 2021-10-09 22:33:58 1633818838 65.7000 2021-10-09 22:32:59 1633818779 65.4000 2021-10-09 22:31:58 1633818718 65.2000 2021-10-09 22:30:58 1633818658 65.0000 2021-10-09 22:29:58 1633818598 64.9000 2021-10-09 22:28:59 1633818539 64.5000 2021-10-09 22:27:58 1633818478 64.1000 2021-10-09 22:26:58 1633818418 64.0000 2021-10-09 22:25:58 1633818358 63.7000 2021-10-09 22:24:58 1633818298 63.6000 2021-10-09 22:23:59 1633818239 63.2000 2021-10-09 22:22:58 1633818178 63.0000 2021-10-09 22:21:58 1633818118 62.9000 2021-10-09 22:20:58 1633818058 62.9000 2021-10-09 22:19:59 1633817999 62.7000 2021-10-09 22:18:58 1633817938 62.7000 2021-10-09 22:17:58 1633817878 62.4000 2021-10-09 22:16:58 1633817818 62.4000 2021-10-09 22:15:58 1633817758 62.6000 2021-10-09 22:14:59 1633817699 62.7000 2021-10-09 22:13:58 1633817638 63.2000 2021-10-09 22:12:58 1633817578 63.7000 2021-10-09 22:11:58 1633817518 64.3000 2021-10-09 22:10:59 1633817459 65.1000 2021-10-09 22:09:58 1633817398 66.0000 2021-10-09 22:08:58 1633817338 66.3000 2021-10-09 22:07:58 1633817278 66.9000 2021-10-09 22:06:58 1633817218 67.1000 2021-10-09 22:05:59 1633817159 67.3000 2021-10-09 22:04:58 1633817098 67.3000 2021-10-09 22:03:58 1633817038 67.4000 2021-10-09 22:02:58 1633816978 67.4000 2021-10-09 22:01:59 1633816919 67.4000 2021-10-09 22:00:58 1633816858 67.0000 2021-10-09 21:59:58 1633816798 66.9000 2021-10-09 21:58:58 1633816738 66.8000 2021-10-09 21:57:59 1633816679 66.3000 2021-10-09 21:56:58 1633816618 66.3000 2021-10-09 21:55:58 1633816558 66.3000 2021-10-09 21:54:58 1633816498 66.5000 2021-10-09 21:53:58 1633816438 66.5000 2021-10-09 21:52:59 1633816379 66.6000 2021-10-09 21:51:58 1633816318 66.5000 2021-10-09 21:50:58 1633816258 66.3000 2021-10-09 21:49:58 1633816198 66.3000 2021-10-09 21:48:59 1633816139 66.2000 2021-10-09 21:47:58 1633816078 66.0000 2021-10-09 21:46:58 1633816018 66.3000 2021-10-09 21:45:58 1633815958 66.3000 2021-10-09 21:44:58 1633815898 66.1000 2021-10-09 21:43:59 1633815839 66.1000 2021-10-09 21:42:58 1633815778 66.2000 2021-10-09 21:41:58 1633815718 66.1000 2021-10-09 21:40:58 1633815658 66.1000 2021-10-09 21:39:59 1633815599 66.2000 2021-10-09 21:38:58 1633815538 66.2000 2021-10-09 21:37:58 1633815478 66.2000 2021-10-09 21:36:58 1633815418 66.2000 2021-10-09 21:35:58 1633815358 66.0000 2021-10-09 21:34:59 1633815299 66.1000 2021-10-09 21:33:58 1633815238 65.9000 2021-10-09 21:32:58 1633815178 65.8000 2021-10-09 21:31:58 1633815118 65.6000 2021-10-09 21:30:59 1633815059 65.7000 2021-10-09 21:29:58 1633814998 65.4000 2021-10-09 21:28:58 1633814938 65.4000 2021-10-09 21:27:58 1633814878 65.4000 2021-10-09 21:26:59 1633814819 65.2000 2021-10-09 21:25:58 1633814758 65.6000 2021-10-09 21:24:58 1633814698 65.5000 2021-10-09 21:23:58 1633814638 65.6000 2021-10-09 21:22:58 1633814578 65.8000 2021-10-09 21:21:59 1633814519 65.9000 2021-10-09 21:20:58 1633814458 65.6000 2021-10-09 21:19:58 1633814398 65.6000 2021-10-09 21:18:58 1633814338 65.9000 2021-10-09 21:17:59 1633814279 66.0000 2021-10-09 21:16:58 1633814218 66.2000 2021-10-09 21:15:58 1633814158 66.3000 2021-10-09 21:14:58 1633814098 66.5000 2021-10-09 21:13:58 1633814038 66.6000 2021-10-09 21:12:59 1633813979 66.8000 2021-10-09 21:11:58 1633813918 66.6000 2021-10-09 21:10:58 1633813858 67.0000 2021-10-09 21:09:58 1633813798 67.3000 2021-10-09 21:08:59 1633813739 67.6000 2021-10-09 21:07:58 1633813678 67.5000 2021-10-09 21:06:58 1633813618 68.0000 2021-10-09 21:05:58 1633813558 68.1000 2021-10-09 21:04:59 1633813499 68.4000 2021-10-09 21:03:58 1633813438 68.6000 2021-10-09 21:02:58 1633813378 69.0000 2021-10-09 21:01:58 1633813318 69.0000 2021-10-09 21:00:58 1633813258 69.0000 2021-10-09 20:59:59 1633813199 69.0000 2021-10-09 20:58:58 1633813138 68.7000 2021-10-09 20:57:58 1633813078 68.4000 2021-10-09 20:56:58 1633813018 68.6000 2021-10-09 20:55:59 1633812959 68.5000 2021-10-09 20:54:58 1633812898 69.1000 2021-10-09 20:53:58 1633812838 69.3000 2021-10-09 20:52:58 1633812778 69.5000 2021-10-09 20:51:58 1633812718 69.3000 2021-10-09 20:50:59 1633812659 69.2000 2021-10-09 20:49:58 1633812598 69.1000 2021-10-09 20:48:58 1633812538 69.2000 2021-10-09 20:47:58 1633812478 69.5000 2021-10-09 20:46:59 1633812419 69.7000 2021-10-09 20:45:58 1633812358 70.0000 2021-10-09 20:44:58 1633812298 69.9000 2021-10-09 20:43:58 1633812238 69.7000 2021-10-09 20:42:58 1633812178 69.6000 2021-10-09 20:41:59 1633812119 69.8000 2021-10-09 20:40:58 1633812058 69.8000 2021-10-09 20:39:58 1633811998 70.1000 2021-10-09 20:38:58 1633811938 70.7000 2021-10-09 20:37:59 1633811879 71.0000 2021-10-09 20:36:58 1633811818 70.9000 2021-10-09 20:35:58 1633811758 70.8000 2021-10-09 20:34:58 1633811698 70.9000 2021-10-09 20:33:59 1633811639 71.3000 2021-10-09 20:32:58 1633811578 71.2000 2021-10-09 20:31:58 1633811518 70.9000 2021-10-09 20:30:58 1633811458 70.9000 2021-10-09 20:29:58 1633811398 71.0000 2021-10-09 20:28:59 1633811339 70.8000 2021-10-09 20:27:58 1633811278 70.7000 2021-10-09 20:26:58 1633811218 70.8000 2021-10-09 20:25:58 1633811158 70.7000 2021-10-09 20:24:59 1633811099 70.7000 2021-10-09 20:23:58 1633811038 71.0000 2021-10-09 20:22:58 1633810978 71.2000 2021-10-09 20:21:58 1633810918 71.3000 2021-10-09 20:20:59 1633810859 71.2000 2021-10-09 20:19:58 1633810798 71.4000 2021-10-09 20:18:58 1633810738 71.3000 2021-10-09 20:17:58 1633810678 71.3000 2021-10-09 20:16:58 1633810618 71.4000 2021-10-09 20:15:59 1633810559 71.5000 2021-10-09 20:14:58 1633810498 71.6000 2021-10-09 20:13:58 1633810438 71.7000 2021-10-09 20:12:58 1633810378 71.7000 2021-10-09 20:11:59 1633810319 71.8000 2021-10-09 20:10:58 1633810258 71.8000 2021-10-09 20:09:58 1633810198 71.7000 2021-10-09 20:08:58 1633810138 71.7000 2021-10-09 20:07:59 1633810079 72.0000 2021-10-09 20:06:58 1633810018 72.1000 2021-10-09 20:05:58 1633809958 72.0000 2021-10-09 20:04:58 1633809898 72.1000 2021-10-09 20:03:58 1633809838 72.1000 2021-10-09 20:02:59 1633809779 72.0000 2021-10-09 20:01:58 1633809718 71.8000 2021-10-09 20:00:58 1633809658 71.8000 2021-10-09 19:59:58 1633809598 71.7000 2021-10-09 19:58:59 1633809539 71.9000 2021-10-09 19:57:58 1633809478 72.0000 2021-10-09 19:56:58 1633809418 72.0000 2021-10-09 19:55:58 1633809358 72.0000 2021-10-09 19:54:58 1633809298 71.9000 2021-10-09 19:53:59 1633809239 71.9000 2021-10-09 19:52:58 1633809178 71.7000 2021-10-09 19:51:58 1633809118 71.4000 2021-10-09 19:50:58 1633809058 71.5000 2021-10-09 19:49:59 1633808999 71.3000 2021-10-09 19:48:58 1633808938 71.3000 2021-10-09 19:47:58 1633808878 71.2000 2021-10-09 19:46:58 1633808818 70.9000 2021-10-09 19:45:59 1633808759 70.9000 2021-10-09 19:44:58 1633808698 71.0000 2021-10-09 19:43:58 1633808638 70.8000 2021-10-09 19:42:58 1633808578 71.0000 2021-10-09 19:41:58 1633808518 71.0000 2021-10-09 19:40:59 1633808459 70.9000 2021-10-09 19:39:58 1633808398 71.0000 2021-10-09 19:38:58 1633808338 71.2000 2021-10-09 19:37:58 1633808278 71.1000 2021-10-09 19:36:59 1633808219 71.2000 2021-10-09 19:35:58 1633808158 71.1000 2021-10-09 19:34:58 1633808098 70.9000 2021-10-09 19:33:58 1633808038 70.7000 2021-10-09 19:32:59 1633807979 70.6000 2021-10-09 19:31:58 1633807918 70.8000 2021-10-09 19:30:58 1633807858 70.6000 2021-10-09 19:29:58 1633807798 70.5000 2021-10-09 19:28:58 1633807738 70.5000 2021-10-09 19:27:59 1633807679 70.4000 2021-10-09 19:26:58 1633807618 70.4000 2021-10-09 19:25:58 1633807558 70.4000 2021-10-09 19:24:58 1633807498 70.2000 2021-10-09 19:23:59 1633807439 70.2000 2021-10-09 19:22:58 1633807378 70.2000 2021-10-09 19:21:58 1633807318 70.1000 2021-10-09 19:20:58 1633807258 70.0000 2021-10-09 19:19:58 1633807198 70.0000 2021-10-09 19:18:59 1633807139 70.1000 2021-10-09 19:17:58 1633807078 69.9000 2021-10-09 19:16:58 1633807018 70.0000 2021-10-09 19:15:58 1633806958 70.0000 2021-10-09 19:14:59 1633806899 69.9000 2021-10-09 19:13:58 1633806838 69.8000 2021-10-09 19:12:58 1633806778 69.8000 2021-10-09 19:11:58 1633806718 69.6000 2021-10-09 19:10:58 1633806658 69.5000 2021-10-09 19:09:59 1633806599 69.7000 2021-10-09 19:08:58 1633806538 69.8000 2021-10-09 19:07:58 1633806478 69.7000 2021-10-09 19:06:58 1633806418 70.0000 2021-10-09 19:05:59 1633806359 70.1000 2021-10-09 19:04:58 1633806298 69.8000 2021-10-09 19:03:58 1633806238 69.7000 2021-10-09 19:02:58 1633806178 69.4000 2021-10-09 19:01:59 1633806119 69.5000 2021-10-09 19:00:58 1633806058 69.3000 2021-10-09 18:59:58 1633805998 69.3000 2021-10-09 18:58:58 1633805938 69.2000 2021-10-09 18:57:58 1633805878 69.2000 2021-10-09 18:56:59 1633805819 69.3000 2021-10-09 18:55:58 1633805758 69.3000 2021-10-09 18:54:58 1633805698 69.5000 2021-10-09 18:53:58 1633805638 69.6000 2021-10-09 18:52:59 1633805579 69.7000 2021-10-09 18:51:58 1633805518 69.9000 2021-10-09 18:50:58 1633805458 70.1000 2021-10-09 18:49:58 1633805398 70.0000 2021-10-09 18:48:58 1633805338 69.7000 2021-10-09 18:47:59 1633805279 69.7000 2021-10-09 18:46:58 1633805218 69.5000 2021-10-09 18:45:58 1633805158 69.4000 2021-10-09 18:44:58 1633805098 69.4000 2021-10-09 18:43:59 1633805039 69.7000 2021-10-09 18:42:58 1633804978 69.8000 2021-10-09 18:41:58 1633804918 69.7000 2021-10-09 18:40:58 1633804858 69.9000 2021-10-09 18:39:58 1633804798 69.9000 2021-10-09 18:38:59 1633804739 70.0000 2021-10-09 18:37:58 1633804678 70.0000 2021-10-09 18:36:58 1633804618 70.1000 2021-10-09 18:35:58 1633804558 70.1000 2021-10-09 18:34:59 1633804499 70.1000 2021-10-09 18:33:58 1633804438 70.2000 2021-10-09 18:32:58 1633804378 70.1000 2021-10-09 18:31:58 1633804318 70.0000 2021-10-09 18:30:59 1633804259 69.9000 2021-10-09 18:29:58 1633804198 69.8000 2021-10-09 18:28:58 1633804138 69.8000 2021-10-09 18:27:58 1633804078 69.8000 2021-10-09 18:26:58 1633804018 69.8000 2021-10-09 18:25:59 1633803959 69.7000 2021-10-09 18:24:58 1633803898 69.7000 2021-10-09 18:23:58 1633803838 69.6000 2021-10-09 18:22:58 1633803778 69.5000 2021-10-09 18:21:59 1633803719 69.8000 2021-10-09 18:20:58 1633803658 69.8000 2021-10-09 18:19:58 1633803598 69.6000 2021-10-09 18:18:58 1633803538 69.7000 2021-10-09 18:17:59 1633803479 69.5000 2021-10-09 18:16:58 1633803418 69.5000 2021-10-09 18:15:58 1633803358 69.6000 2021-10-09 18:14:58 1633803298 69.5000 2021-10-09 18:13:58 1633803238 69.4000 2021-10-09 18:12:59 1633803179 69.3000 2021-10-09 18:11:58 1633803118 69.2000 2021-10-09 18:10:58 1633803058 69.3000 2021-10-09 18:09:58 1633802998 69.2000 2021-10-09 18:08:58 1633802938 69.1000 2021-10-09 18:07:58 1633802878 69.0000 2021-10-09 18:06:58 1633802818 68.8000 2021-10-09 18:05:58 1633802758 68.7000 2021-10-09 18:04:58 1633802698 68.7000 2021-10-09 18:03:59 1633802639 68.7000 2021-10-09 18:02:58 1633802578 68.7000 2021-10-09 18:01:58 1633802518 68.8000 2021-10-09 18:00:58 1633802458 68.8000 2021-10-09 17:59:59 1633802399 68.7000 2021-10-09 17:58:58 1633802338 68.6000 2021-10-09 17:57:58 1633802278 68.4000 2021-10-09 17:56:58 1633802218 68.4000 2021-10-09 17:55:58 1633802158 68.2000 2021-10-09 17:54:59 1633802099 68.1000 2021-10-09 17:53:58 1633802038 68.0000 2021-10-09 17:52:58 1633801978 67.9000 2021-10-09 17:51:58 1633801918 67.8000 2021-10-09 17:50:59 1633801859 67.6000 2021-10-09 17:49:58 1633801798 67.4000 2021-10-09 17:48:58 1633801738 67.0000 2021-10-09 17:47:58 1633801678 66.7000 2021-10-09 17:46:58 1633801618 66.5000 2021-10-09 17:45:59 1633801559 66.0000 2021-10-09 17:44:58 1633801498 65.9000 2021-10-09 17:43:58 1633801438 65.8000 2021-10-09 17:42:58 1633801378 65.8000 2021-10-09 17:41:59 1633801319 65.8000 2021-10-09 17:40:58 1633801258 65.7000 2021-10-09 17:39:58 1633801198 65.7000 2021-10-09 17:38:58 1633801138 65.6000 2021-10-09 17:37:58 1633801078 65.6000 2021-10-09 17:36:59 1633801019 65.6000 2021-10-09 17:35:58 1633800958 65.7000 2021-10-09 17:34:58 1633800898 65.6000 2021-10-09 17:33:58 1633800838 65.6000 2021-10-09 17:32:59 1633800779 65.6000 2021-10-09 17:31:58 1633800718 65.6000 2021-10-09 17:30:58 1633800658 65.6000 2021-10-09 17:29:58 1633800598 65.5000 2021-10-09 17:28:58 1633800538 65.4000 2021-10-09 17:27:59 1633800479 65.2000 2021-10-09 17:26:58 1633800418 65.4000 2021-10-09 17:25:58 1633800358 65.1000 2021-10-09 17:24:58 1633800298 65.4000 2021-10-09 17:23:59 1633800239 65.3000 2021-10-09 17:22:58 1633800178 65.3000 2021-10-09 17:21:58 1633800118 65.0000 2021-10-09 17:20:58 1633800058 65.0000 2021-10-09 17:19:58 1633799998 64.8000 2021-10-09 17:18:59 1633799939 64.5000 2021-10-09 17:17:58 1633799878 64.3000 2021-10-09 17:16:58 1633799818 64.3000 2021-10-09 17:15:58 1633799758 63.9000 2021-10-09 17:14:59 1633799699 63.6000 2021-10-09 17:13:58 1633799638 63.6000 2021-10-09 17:12:58 1633799578 63.5000 2021-10-09 17:11:58 1633799518 63.4000 2021-10-09 17:10:59 1633799459 63.2000 2021-10-09 17:09:58 1633799398 62.9000 2021-10-09 17:08:58 1633799338 62.8000 2021-10-09 17:07:58 1633799278 62.8000 2021-10-09 17:06:58 1633799218 62.8000 2021-10-09 17:05:59 1633799159 62.7000 2021-10-09 17:04:58 1633799098 62.7000 2021-10-09 17:03:58 1633799038 62.6000 2021-10-09 17:02:58 1633798978 62.7000 2021-10-09 17:01:59 1633798919 62.6000 2021-10-09 17:00:58 1633798858 62.7000 2021-10-09 16:59:58 1633798798 62.8000 2021-10-09 16:58:58 1633798738 62.6000 2021-10-09 16:57:58 1633798678 62.4000 2021-10-09 16:56:59 1633798619 62.1000 2021-10-09 16:55:58 1633798558 61.7000 2021-10-09 16:54:58 1633798498 61.5000 2021-10-09 16:53:58 1633798438 61.4000 2021-10-09 16:52:59 1633798379 61.4000 2021-10-09 16:51:58 1633798318 61.2000 2021-10-09 16:50:58 1633798258 60.8000 2021-10-09 16:49:58 1633798198 60.8000 2021-10-09 16:48:58 1633798138 60.8000 2021-10-09 16:47:59 1633798079 60.7000 2021-10-09 16:46:58 1633798018 60.7000 2021-10-09 16:45:58 1633797958 60.7000 2021-10-09 16:44:58 1633797898 59.9000 2021-10-09 16:43:59 1633797839 59.5000 2021-10-09 16:42:58 1633797778 59.0000 2021-10-09 16:41:58 1633797718 58.7000 2021-10-09 16:40:58 1633797658 58.4000 2021-10-09 16:39:59 1633797599 57.8000 2021-10-09 16:38:58 1633797538 57.6000 2021-10-09 16:37:58 1633797478 56.9000 2021-10-09 16:36:58 1633797418 56.4000 2021-10-09 16:35:58 1633797358 55.9000 2021-10-09 16:34:59 1633797299 54.9000 2021-10-09 16:33:58 1633797238 54.8000 2021-10-09 16:32:58 1633797178 54.4000 2021-10-09 16:31:58 1633797118 54.4000 2021-10-09 16:30:59 1633797059 54.2000 2021-10-09 16:29:58 1633796998 54.0000 2021-10-09 16:28:58 1633796938 54.0000 2021-10-09 16:27:58 1633796878 54.4000 2021-10-09 16:26:58 1633796818 54.4000 2021-10-09 16:25:58 1633796758 54.4000 2021-10-09 16:24:58 1633796698 54.2000 2021-10-09 16:23:58 1633796638 54.5000 2021-10-09 16:22:58 1633796578 54.7000 2021-10-09 16:21:59 1633796519 54.6000 2021-10-09 16:20:58 1633796458 54.2000 2021-10-09 16:19:58 1633796398 54.7000 2021-10-09 16:18:58 1633796338 54.8000 2021-10-09 16:17:59 1633796279 54.3000 2021-10-09 16:16:58 1633796218 53.9000 2021-10-09 16:15:58 1633796158 54.3000 2021-10-09 16:14:58 1633796098 54.1000 2021-10-09 16:13:58 1633796038 54.0000 2021-10-09 16:12:59 1633795979 54.0000 2021-10-09 16:11:58 1633795918 53.7000 2021-10-09 16:10:58 1633795858 54.2000 2021-10-09 16:09:58 1633795798 54.1000 2021-10-09 16:08:59 1633795739 54.1000 2021-10-09 16:07:58 1633795678 54.1000 2021-10-09 16:06:58 1633795618 53.6000 2021-10-09 16:05:58 1633795558 52.7000 2021-10-09 16:04:58 1633795498 53.2000 2021-10-09 16:03:58 1633795438 53.0000 2021-10-09 16:02:58 1633795378 53.3000 2021-10-09 16:01:58 1633795318 53.5000 2021-10-09 16:00:58 1633795258 52.9000 2021-10-09 15:59:59 1633795199 52.6000 2021-10-09 15:58:58 1633795138 53.2000 2021-10-09 15:57:58 1633795078 53.5000 2021-10-09 15:56:58 1633795018 53.3000 2021-10-09 15:55:59 1633794959 52.6000 2021-10-09 15:54:58 1633794898 52.2000 2021-10-09 15:53:58 1633794838 52.0000 2021-10-09 15:52:58 1633794778 52.3000 2021-10-09 15:51:58 1633794718 52.4000 2021-10-09 15:50:59 1633794659 50.9000 2021-10-09 15:49:58 1633794598 51.5000 2021-10-09 15:48:58 1633794538 52.6000 2021-10-09 15:47:58 1633794478 51.6000 2021-10-09 15:46:59 1633794419 52.3000 2021-10-09 15:45:58 1633794358 51.6000 2021-10-09 15:44:58 1633794298 50.5000 2021-10-09 15:43:58 1633794238 51.8000 2021-10-09 15:42:59 1633794179 52.0000 2021-10-09 15:41:58 1633794118 51.5000 2021-10-09 15:40:58 1633794058 50.7000 2021-10-09 15:39:58 1633793998 51.6000 2021-10-09 15:38:58 1633793938 50.8000 2021-10-09 15:37:59 1633793879 51.7000 2021-10-09 15:36:58 1633793818 52.4000 2021-10-09 15:35:58 1633793758 51.3000 2021-10-09 15:34:58 1633793698 49.9000 2021-10-09 15:33:59 1633793639 52.3000 2021-10-09 15:32:58 1633793578 51.3000 2021-10-09 15:31:58 1633793518 50.3000 2021-10-09 15:30:58 1633793458 50.3000 2021-10-09 15:29:58 1633793398 50.8000 2021-10-09 15:28:58 1633793338 49.5000 2021-10-09 15:27:58 1633793278 49.6000 2021-10-09 15:26:58 1633793218 49.7000 2021-10-09 15:25:58 1633793158 49.5000 2021-10-09 15:24:59 1633793099 48.1000 2021-10-09 15:23:58 1633793038 48.1000 2021-10-09 15:22:58 1633792978 47.1000 2021-10-09 15:21:58 1633792918 47.8000 2021-10-09 15:20:59 1633792859 46.4000 2021-10-09 15:19:58 1633792798 48.3000 2021-10-09 15:18:58 1633792738 47.2000 2021-10-09 15:17:58 1633792678 48.3000 2021-10-09 15:16:59 1633792619 47.8000 2021-10-09 15:15:58 1633792558 47.4000 2021-10-09 15:14:58 1633792498 48.1000 2021-10-09 15:13:58 1633792438 47.2000 2021-10-09 15:12:58 1633792378 45.9000 2021-10-09 15:11:59 1633792319 45.7000 2021-10-09 15:10:58 1633792258 46.6000 2021-10-09 15:09:58 1633792198 46.3000 2021-10-09 15:08:58 1633792138 47.4000 2021-10-09 15:07:59 1633792079 49.2000 2021-10-09 15:06:58 1633792018 49.9000 2021-10-09 15:05:58 1633791958 48.1000 2021-10-09 15:04:58 1633791898 50.4000 2021-10-09 15:03:59 1633791839 52.3000 2021-10-09 15:02:58 1633791778 51.1000 2021-10-09 15:01:58 1633791718 53.0000 2021-10-09 15:00:58 1633791658 53.2000 2021-10-09 14:59:58 1633791598 52.6000 2021-10-09 14:58:59 1633791539 50.3000 2021-10-09 14:57:58 1633791478 50.0000 2021-10-09 14:56:58 1633791418 48.3000 2021-10-09 14:55:58 1633791358 48.9000 2021-10-09 14:54:59 1633791299 49.3000 2021-10-09 14:53:58 1633791238 52.3000 2021-10-09 14:52:58 1633791178 51.4000 2021-10-09 14:51:58 1633791118 49.2000 2021-10-09 14:50:59 1633791059 49.3000 2021-10-09 14:49:58 1633790998 48.1000 2021-10-09 14:48:58 1633790938 48.2000 2021-10-09 14:47:58 1633790878 48.1000 2021-10-09 14:46:58 1633790818 47.4000 2021-10-09 14:45:59 1633790759 49.2000 2021-10-09 14:44:58 1633790698 50.0000 2021-10-09 14:43:58 1633790638 48.3000 2021-10-09 14:42:58 1633790578 49.2000 2021-10-09 14:41:59 1633790519 48.5000 2021-10-09 14:40:58 1633790458 50.1000 2021-10-09 14:39:58 1633790398 47.3000 2021-10-09 14:38:58 1633790338 47.3000 2021-10-09 14:37:58 1633790278 48.2000 2021-10-09 14:36:59 1633790219 47.3000 2021-10-09 14:35:58 1633790158 47.0000 2021-10-09 14:34:58 1633790098 49.1000 2021-10-09 14:33:58 1633790038 47.9000 2021-10-09 14:32:59 1633789979 47.7000 2021-10-09 14:31:58 1633789918 47.2000 2021-10-09 14:30:58 1633789858 48.4000 2021-10-09 14:29:58 1633789798 47.0000 2021-10-09 14:28:58 1633789738 46.6000 2021-10-09 14:27:59 1633789679 48.5000 2021-10-09 14:26:58 1633789618 49.1000 2021-10-09 14:25:58 1633789558 47.1000 2021-10-09 14:24:58 1633789498 49.2000 2021-10-09 14:23:59 1633789439 47.9000 2021-10-09 14:22:58 1633789378 48.4000 2021-10-09 14:21:58 1633789318 50.0000 2021-10-09 14:20:58 1633789258 48.2000 2021-10-09 14:19:59 1633789199 47.7000 2021-10-09 14:18:58 1633789138 46.2000 2021-10-09 14:17:58 1633789078 46.2000 2021-10-09 14:16:58 1633789018 46.5000 2021-10-09 14:15:58 1633788958 47.7000 2021-10-09 14:14:59 1633788899 46.5000 2021-10-09 14:13:58 1633788838 46.7000 2021-10-09 14:12:58 1633788778 49.1000 2021-10-09 14:11:58 1633788718 47.5000 2021-10-09 14:10:59 1633788659 50.3000 2021-10-09 14:09:58 1633788598 49.5000 2021-10-09 14:08:58 1633788538 49.5000 2021-10-09 14:07:58 1633788478 47.6000 2021-10-09 14:06:58 1633788418 50.9000 2021-10-09 14:05:59 1633788359 50.3000 2021-10-09 14:04:58 1633788298 50.3000 2021-10-09 14:03:58 1633788238 49.3000 2021-10-09 14:02:58 1633788178 49.1000 2021-10-09 14:01:59 1633788119 48.9000 2021-10-09 14:00:58 1633788058 48.2000 2021-10-09 13:59:58 1633787998 49.5000 2021-10-09 13:58:58 1633787938 48.6000 2021-10-09 13:57:58 1633787878 47.5000 2021-10-09 13:56:59 1633787819 46.7000 2021-10-09 13:55:58 1633787758 47.1000 2021-10-09 13:54:58 1633787698 50.2000 2021-10-09 13:53:58 1633787638 48.4000 2021-10-09 13:52:59 1633787579 47.9000 2021-10-09 13:51:58 1633787518 46.3000 2021-10-09 13:50:58 1633787458 47.4000 2021-10-09 13:49:58 1633787398 46.0000 2021-10-09 13:48:59 1633787339 48.9000 2021-10-09 13:47:58 1633787278 47.4000 2021-10-09 13:46:58 1633787218 49.8000 2021-10-09 13:45:58 1633787158 47.8000 2021-10-09 13:44:58 1633787098 47.4000 2021-10-09 13:43:59 1633787039 47.0000 2021-10-09 13:42:58 1633786978 47.0000 2021-10-09 13:41:58 1633786918 46.9000 2021-10-09 13:40:58 1633786858 46.1000 2021-10-09 13:39:59 1633786799 46.7000 2021-10-09 13:38:58 1633786738 48.4000 2021-10-09 13:37:58 1633786678 47.9000 2021-10-09 13:36:58 1633786618 48.2000 2021-10-09 13:35:58 1633786558 49.5000 2021-10-09 13:34:59 1633786499 47.5000 2021-10-09 13:33:58 1633786438 47.9000 2021-10-09 13:32:58 1633786378 47.7000 2021-10-09 13:31:58 1633786318 48.6000 2021-10-09 13:30:59 1633786259 49.2000 2021-10-09 13:29:58 1633786198 47.9000 2021-10-09 13:28:58 1633786138 48.4000 2021-10-09 13:27:58 1633786078 50.4000 2021-10-09 13:26:59 1633786019 48.3000 2021-10-09 13:25:58 1633785958 48.3000 2021-10-09 13:24:58 1633785898 48.8000 2021-10-09 13:23:58 1633785838 46.9000 2021-10-09 13:22:58 1633785778 48.6000 2021-10-09 13:21:59 1633785719 46.7000 2021-10-09 13:20:58 1633785658 47.0000 2021-10-09 13:19:58 1633785598 48.4000 2021-10-09 13:18:58 1633785538 46.0000 2021-10-09 13:17:59 1633785479 47.8000 2021-10-09 13:16:58 1633785418 49.2000 2021-10-09 13:15:58 1633785358 47.7000 2021-10-09 13:14:58 1633785298 47.1000 2021-10-09 13:13:58 1633785238 46.9000 2021-10-09 13:12:59 1633785179 46.5000 2021-10-09 13:11:58 1633785118 48.4000 2021-10-09 13:10:58 1633785058 49.6000 2021-10-09 13:09:58 1633784998 50.3000 2021-10-09 13:08:59 1633784939 47.7000 2021-10-09 13:07:58 1633784878 47.0000 2021-10-09 13:06:58 1633784818 48.2000 2021-10-09 13:05:58 1633784758 48.4000 2021-10-09 13:04:58 1633784698 49.1000 2021-10-09 13:03:59 1633784639 48.2000 2021-10-09 13:02:58 1633784578 50.2000 2021-10-09 13:01:58 1633784518 49.1000 2021-10-09 13:00:58 1633784458 47.6000 2021-10-09 12:59:59 1633784399 48.2000 2021-10-09 12:58:58 1633784338 47.3000 2021-10-09 12:57:58 1633784278 48.0000 2021-10-09 12:56:58 1633784218 46.7000 2021-10-09 12:55:59 1633784159 49.5000 2021-10-09 12:54:58 1633784098 47.8000 2021-10-09 12:53:58 1633784038 46.9000 2021-10-09 12:52:58 1633783978 47.5000 2021-10-09 12:51:58 1633783918 47.2000 2021-10-09 12:50:59 1633783859 47.6000 2021-10-09 12:49:58 1633783798 48.8000 2021-10-09 12:48:58 1633783738 48.5000 2021-10-09 12:47:58 1633783678 49.5000 2021-10-09 12:46:59 1633783619 48.6000 2021-10-09 12:45:58 1633783558 47.6000 2021-10-09 12:44:58 1633783498 46.9000 2021-10-09 12:43:58 1633783438 47.9000 2021-10-09 12:42:58 1633783378 47.5000 2021-10-09 12:41:59 1633783319 46.6000 2021-10-09 12:40:58 1633783258 46.5000 2021-10-09 12:39:58 1633783198 46.1000 2021-10-09 12:38:58 1633783138 48.9000 2021-10-09 12:37:59 1633783079 47.8000 2021-10-09 12:36:58 1633783018 48.9000 2021-10-09 12:35:58 1633782958 47.7000 2021-10-09 12:34:58 1633782898 47.7000 2021-10-09 12:33:59 1633782839 47.0000 2021-10-09 12:32:58 1633782778 47.2000 2021-10-09 12:31:58 1633782718 47.0000 2021-10-09 12:30:58 1633782658 49.2000 2021-10-09 12:29:58 1633782598 47.8000 2021-10-09 12:28:59 1633782539 48.1000 2021-10-09 12:27:58 1633782478 47.6000 2021-10-09 12:26:58 1633782418 47.6000 2021-10-09 12:25:58 1633782358 47.9000 2021-10-09 12:24:59 1633782299 48.8000 2021-10-09 12:23:58 1633782238 46.9000 2021-10-09 12:22:58 1633782178 47.7000 2021-10-09 12:21:58 1633782118 46.8000 2021-10-09 12:20:59 1633782059 47.6000 2021-10-09 12:19:58 1633781998 47.4000 2021-10-09 12:18:58 1633781938 46.0000 2021-10-09 12:17:58 1633781878 46.3000 2021-10-09 12:16:58 1633781818 49.1000 2021-10-09 12:15:59 1633781759 48.4000 2021-10-09 12:14:58 1633781698 47.1000 2021-10-09 12:13:58 1633781638 46.7000 2021-10-09 12:12:58 1633781578 46.7000 2021-10-09 12:11:59 1633781519 47.7000 2021-10-09 12:10:58 1633781458 50.6000 2021-10-09 12:09:58 1633781398 48.6000 2021-10-09 12:08:58 1633781338 49.3000 2021-10-09 12:07:58 1633781278 47.9000 2021-10-09 12:06:59 1633781219 46.5000 2021-10-09 12:05:58 1633781158 46.7000 2021-10-09 12:04:58 1633781098 47.6000 2021-10-09 12:03:58 1633781038 47.7000 2021-10-09 12:02:59 1633780979 46.9000 2021-10-09 12:01:58 1633780918 49.3000 2021-10-09 12:00:58 1633780858 47.8000 2021-10-09 11:59:58 1633780798 48.7000 2021-10-09 11:58:58 1633780738 48.0000 2021-10-09 11:57:59 1633780679 49.1000 2021-10-09 11:56:58 1633780618 50.0000 2021-10-09 11:55:58 1633780558 49.3000 2021-10-09 11:54:58 1633780498 48.0000 2021-10-09 11:53:59 1633780439 47.5000 2021-10-09 11:52:58 1633780378 48.4000 2021-10-09 11:51:58 1633780318 49.7000 2021-10-09 11:50:58 1633780258 48.3000 2021-10-09 11:49:59 1633780199 51.0000 2021-10-09 11:48:58 1633780138 49.8000 2021-10-09 11:47:58 1633780078 51.1000 2021-10-09 11:46:58 1633780018 48.4000 2021-10-09 11:45:58 1633779958 49.4000 2021-10-09 11:44:59 1633779899 49.4000 2021-10-09 11:43:58 1633779838 48.4000 2021-10-09 11:42:58 1633779778 50.8000 2021-10-09 11:41:58 1633779718 53.3000 2021-10-09 11:40:59 1633779659 51.0000 2021-10-09 11:39:58 1633779598 49.2000 2021-10-09 11:38:58 1633779538 49.9000 2021-10-09 11:37:58 1633779478 49.2000 2021-10-09 11:36:58 1633779418 49.6000 2021-10-09 11:35:59 1633779359 49.9000 2021-10-09 11:34:58 1633779298 54.2000 2021-10-09 11:33:58 1633779238 51.0000 2021-10-09 11:32:58 1633779178 53.0000 2021-10-09 11:31:59 1633779119 49.2000 2021-10-09 11:30:58 1633779058 47.8000 2021-10-09 11:29:58 1633778998 49.9000 2021-10-09 11:28:58 1633778938 52.6000 2021-10-09 11:27:59 1633778879 54.8000 2021-10-09 11:26:58 1633778818 50.4000 2021-10-09 11:25:58 1633778758 52.1000 2021-10-09 11:24:58 1633778698 49.5000 2021-10-09 11:23:58 1633778638 51.0000 2021-10-09 11:22:59 1633778579 49.6000 2021-10-09 11:21:58 1633778518 50.5000 2021-10-09 11:20:58 1633778458 49.5000 2021-10-09 11:19:58 1633778398 50.1000 2021-10-09 11:18:59 1633778339 49.5000 2021-10-09 11:17:58 1633778278 52.0000 2021-10-09 11:16:58 1633778218 50.6000 2021-10-09 11:15:58 1633778158 52.5000 2021-10-09 11:14:58 1633778098 51.6000 2021-10-09 11:13:59 1633778039 52.2000 2021-10-09 11:12:58 1633777978 53.7000 2021-10-09 11:11:58 1633777918 52.8000 2021-10-09 11:10:58 1633777858 56.1000 2021-10-09 11:09:59 1633777799 58.3000 2021-10-09 11:08:58 1633777738 55.2000 2021-10-09 11:07:58 1633777678 56.8000 2021-10-09 11:06:58 1633777618 54.4000 2021-10-09 11:05:59 1633777559 56.3000 2021-10-09 11:04:58 1633777498 55.0000 2021-10-09 11:03:58 1633777438 55.5000 2021-10-09 11:02:58 1633777378 54.5000 2021-10-09 11:01:58 1633777318 55.1000 2021-10-09 11:00:59 1633777259 58.7000 2021-10-09 10:59:58 1633777198 56.6000 2021-10-09 10:58:58 1633777138 56.9000 2021-10-09 10:57:58 1633777078 58.0000 2021-10-09 10:56:59 1633777019 56.1000 2021-10-09 10:55:58 1633776958 56.2000 2021-10-09 10:54:58 1633776898 54.1000 2021-10-09 10:53:58 1633776838 56.9000 2021-10-09 10:52:58 1633776778 55.9000 2021-10-09 10:51:59 1633776719 53.8000 2021-10-09 10:50:58 1633776658 56.9000 2021-10-09 10:49:58 1633776598 58.5000 2021-10-09 10:48:58 1633776538 55.8000 2021-10-09 10:47:59 1633776479 57.1000 2021-10-09 10:46:58 1633776418 55.9000 2021-10-09 10:45:58 1633776358 57.4000 2021-10-09 10:44:58 1633776298 56.9000 2021-10-09 10:43:59 1633776239 57.7000 2021-10-09 10:42:58 1633776178 56.7000 2021-10-09 10:41:58 1633776118 57.3000 2021-10-09 10:40:58 1633776058 56.8000 2021-10-09 10:39:58 1633775998 59.4000 2021-10-09 10:38:59 1633775939 58.4000 2021-10-09 10:37:58 1633775878 56.0000 2021-10-09 10:36:58 1633775818 57.6000 2021-10-09 10:35:58 1633775758 57.3000 2021-10-09 10:34:59 1633775699 55.3000 2021-10-09 10:33:58 1633775638 57.4000 2021-10-09 10:32:58 1633775578 58.3000 2021-10-09 10:31:58 1633775518 59.1000 2021-10-09 10:30:58 1633775458 58.1000 2021-10-09 10:29:59 1633775399 58.6000 2021-10-09 10:28:58 1633775338 57.2000 2021-10-09 10:27:58 1633775278 54.8000 2021-10-09 10:26:58 1633775218 55.5000 2021-10-09 10:25:59 1633775159 54.7000 2021-10-09 10:24:58 1633775098 55.7000 2021-10-09 10:23:58 1633775038 57.0000 2021-10-09 10:22:58 1633774978 55.3000 2021-10-09 10:21:58 1633774918 54.4000 2021-10-09 10:20:59 1633774859 54.3000 2021-10-09 10:19:58 1633774798 56.3000 2021-10-09 10:18:58 1633774738 56.3000 2021-10-09 10:17:58 1633774678 55.8000 2021-10-09 10:16:59 1633774619 57.7000 2021-10-09 10:15:58 1633774558 56.6000 2021-10-09 10:14:58 1633774498 57.1000 2021-10-09 10:13:58 1633774438 57.6000 2021-10-09 10:12:59 1633774379 57.4000 2021-10-09 10:11:58 1633774318 55.2000 2021-10-09 10:10:58 1633774258 57.5000 2021-10-09 10:09:58 1633774198 58.1000 2021-10-09 10:08:58 1633774138 57.6000 2021-10-09 10:07:59 1633774079 58.0000 2021-10-09 10:06:58 1633774018 58.0000 2021-10-09 10:05:58 1633773958 56.9000 2021-10-09 10:04:58 1633773898 58.4000 2021-10-09 10:03:59 1633773839 57.7000 2021-10-09 10:02:58 1633773778 57.1000 2021-10-09 10:01:58 1633773718 56.1000 2021-10-09 10:00:58 1633773658 58.8000 2021-10-09 09:59:59 1633773599 58.7000 2021-10-09 09:58:58 1633773538 58.8000 2021-10-09 09:57:58 1633773478 56.6000 2021-10-09 09:56:58 1633773418 58.3000 2021-10-09 09:55:58 1633773358 59.0000 2021-10-09 09:54:59 1633773299 57.3000 2021-10-09 09:53:58 1633773238 58.9000 2021-10-09 09:52:58 1633773178 60.5000 2021-10-09 09:51:58 1633773118 59.4000 2021-10-09 09:50:59 1633773059 58.6000 2021-10-09 09:49:58 1633772998 59.7000 2021-10-09 09:48:58 1633772938 60.3000 2021-10-09 09:47:58 1633772878 60.2000 2021-10-09 09:46:58 1633772818 63.0000 2021-10-09 09:45:59 1633772759 63.1000 2021-10-09 09:44:58 1633772698 64.0000 2021-10-09 09:43:58 1633772638 64.1000 2021-10-09 09:42:58 1633772578 62.9000 2021-10-09 09:41:59 1633772519 63.3000 2021-10-09 09:40:58 1633772458 62.4000 2021-10-09 09:39:58 1633772398 61.7000 2021-10-09 09:38:58 1633772338 60.7000 2021-10-09 09:37:59 1633772279 61.3000 2021-10-09 09:36:58 1633772218 61.4000 2021-10-09 09:35:58 1633772158 62.0000 2021-10-09 09:34:58 1633772098 62.5000 2021-10-09 09:33:58 1633772038 62.4000 2021-10-09 09:32:59 1633771979 63.6000 2021-10-09 09:31:58 1633771918 63.3000 2021-10-09 09:30:58 1633771858 62.6000 2021-10-09 09:29:58 1633771798 61.7000 2021-10-09 09:28:59 1633771739 61.8000 2021-10-09 09:27:58 1633771678 61.8000 2021-10-09 09:26:58 1633771618 62.5000 2021-10-09 09:25:58 1633771558 64.3000 2021-10-09 09:24:58 1633771498 66.0000 2021-10-09 09:23:59 1633771439 66.1000 2021-10-09 09:22:58 1633771378 65.3000 2021-10-09 09:21:58 1633771318 64.6000 2021-10-09 09:20:58 1633771258 63.4000 2021-10-09 09:19:59 1633771199 63.8000 2021-10-09 09:18:58 1633771138 64.6000 2021-10-09 09:17:58 1633771078 65.4000 2021-10-09 09:16:58 1633771018 64.6000 2021-10-09 09:15:59 1633770959 65.3000 2021-10-09 09:14:58 1633770898 65.7000 2021-10-09 09:13:58 1633770838 67.0000 2021-10-09 09:12:58 1633770778 67.8000 2021-10-09 09:11:58 1633770718 70.2000 2021-10-09 09:10:59 1633770659 72.8000 2021-10-09 09:09:58 1633770598 75.6000 2021-10-09 09:08:58 1633770538 76.9000 2021-10-09 09:07:58 1633770478 76.3000 2021-10-09 09:06:59 1633770419 76.5000 2021-10-09 09:05:58 1633770358 76.7000 2021-10-09 09:04:58 1633770298 76.8000 2021-10-09 09:03:58 1633770238 76.4000 2021-10-09 09:02:59 1633770179 76.6000 2021-10-09 09:01:58 1633770118 76.2000 2021-10-09 09:00:58 1633770058 75.6000 2021-10-09 08:59:58 1633769998 75.2000 2021-10-09 08:58:58 1633769938 75.0000 2021-10-09 08:57:59 1633769879 74.1000 2021-10-09 08:56:58 1633769818 74.8000 2021-10-09 08:55:58 1633769758 74.8000 2021-10-09 08:54:58 1633769698 74.4000 2021-10-09 08:53:59 1633769639 74.0000 2021-10-09 08:52:58 1633769578 74.1000 2021-10-09 08:51:58 1633769518 72.8000 2021-10-09 08:50:58 1633769458 72.8000 2021-10-09 08:49:58 1633769398 73.1000 2021-10-09 08:48:59 1633769339 70.4000 2021-10-09 08:47:58 1633769278 71.8000 2021-10-09 08:46:58 1633769218 72.3000 2021-10-09 08:45:58 1633769158 69.7000 2021-10-09 08:44:59 1633769099 69.6000 2021-10-09 08:43:58 1633769038 70.1000 2021-10-09 08:42:58 1633768978 70.3000 2021-10-09 08:41:58 1633768918 71.5000 2021-10-09 08:40:59 1633768859 71.4000 2021-10-09 08:39:58 1633768798 70.3000 2021-10-09 08:38:58 1633768738 69.3000 2021-10-09 08:37:58 1633768678 68.8000 2021-10-09 08:36:58 1633768618 71.4000 2021-10-09 08:35:59 1633768559 70.4000 2021-10-09 08:34:58 1633768498 70.6000 2021-10-09 08:33:58 1633768438 70.5000 2021-10-09 08:32:58 1633768378 70.5000 2021-10-09 08:31:59 1633768319 70.8000 2021-10-09 08:30:58 1633768258 71.3000 2021-10-09 08:29:58 1633768198 71.3000 2021-10-09 08:28:58 1633768138 70.8000 2021-10-09 08:27:58 1633768078 72.5000 2021-10-09 08:26:59 1633768019 71.9000 2021-10-09 08:25:58 1633767958 71.6000 2021-10-09 08:24:58 1633767898 73.1000 2021-10-09 08:23:58 1633767838 71.9000 2021-10-09 08:22:59 1633767779 74.4000 2021-10-09 08:21:58 1633767718 75.3000 2021-10-09 08:20:58 1633767658 79.4000 2021-10-09 08:19:58 1633767598 79.4000 2021-10-09 08:18:59 1633767539 78.2000 2021-10-09 08:17:58 1633767478 76.8000 2021-10-09 08:16:58 1633767418 76.4000 2021-10-09 08:15:58 1633767358 76.3000 2021-10-09 08:14:58 1633767298 75.8000 2021-10-09 08:13:59 1633767239 75.4000 2021-10-09 08:12:58 1633767178 75.1000 2021-10-09 08:11:58 1633767118 78.1000 2021-10-09 08:10:58 1633767058 78.5000 2021-10-09 08:09:59 1633766999 77.3000 2021-10-09 08:08:58 1633766938 79.3000 2021-10-09 08:07:58 1633766878 80.8000 2021-10-09 08:06:58 1633766818 80.1000 2021-10-09 08:05:59 1633766759 79.7000 2021-10-09 08:04:58 1633766698 79.6000 2021-10-09 08:03:58 1633766638 79.1000 2021-10-09 08:02:58 1633766578 79.4000 2021-10-09 08:01:58 1633766518 79.5000 2021-10-09 08:00:59 1633766459 78.7000 2021-10-09 07:59:58 1633766398 79.6000 2021-10-09 07:58:58 1633766338 80.2000 2021-10-09 07:57:58 1633766278 79.7000 2021-10-09 07:56:59 1633766219 80.1000 2021-10-09 07:55:58 1633766158 79.5000 2021-10-09 07:54:58 1633766098 79.3000 2021-10-09 07:53:58 1633766038 80.0000 2021-10-09 07:52:59 1633765979 80.1000 2021-10-09 07:51:58 1633765918 80.3000 2021-10-09 07:50:58 1633765858 80.7000 2021-10-09 07:49:58 1633765798 79.8000 2021-10-09 07:48:58 1633765738 79.6000 2021-10-09 07:47:59 1633765679 80.3000 2021-10-09 07:46:58 1633765618 81.0000 2021-10-09 07:45:58 1633765558 80.4000 2021-10-09 07:44:58 1633765498 80.2000 2021-10-09 07:43:59 1633765439 79.8000 2021-10-09 07:42:58 1633765378 79.6000 2021-10-09 07:41:58 1633765318 79.2000 2021-10-09 07:40:58 1633765258 79.7000 2021-10-09 07:39:59 1633765199 79.9000 2021-10-09 07:38:58 1633765138 80.1000 2021-10-09 07:37:58 1633765078 80.8000 2021-10-09 07:36:58 1633765018 81.0000 2021-10-09 07:35:58 1633764958 81.1000 2021-10-09 07:34:59 1633764899 80.4000 2021-10-09 07:33:58 1633764838 80.8000 2021-10-09 07:32:58 1633764778 80.6000 2021-10-09 07:31:58 1633764718 80.9000 2021-10-09 07:30:59 1633764659 80.7000 2021-10-09 07:29:58 1633764598 80.5000 2021-10-09 07:28:58 1633764538 80.3000 2021-10-09 07:27:58 1633764478 80.4000 2021-10-09 07:26:58 1633764418 80.1000 2021-10-09 07:25:59 1633764359 80.5000 2021-10-09 07:24:58 1633764298 80.5000 2021-10-09 07:21:58 1633764118 81.6000 2021-10-09 07:21:58 1633764118 81.6000 2021-10-09 07:21:58 1633764118 81.6000 2021-10-09 07:20:58 1633764058 82.2000 2021-10-09 07:19:58 1633763998 81.9000 2021-10-09 07:18:59 1633763939 82.0000