#Date Unixtime Value #------------------------------------------------- 2021-10-07 23:59:58 1633651198 64.8000 2021-10-07 23:58:58 1633651138 65.1000 2021-10-07 23:57:58 1633651078 64.6000 2021-10-07 23:56:59 1633651019 65.7000 2021-10-07 23:55:58 1633650958 64.9000 2021-10-07 23:54:58 1633650898 64.7000 2021-10-07 23:53:58 1633650838 64.6000 2021-10-07 23:52:59 1633650779 64.3000 2021-10-07 23:51:58 1633650718 64.9000 2021-10-07 23:50:58 1633650658 66.0000 2021-10-07 23:49:58 1633650598 65.9000 2021-10-07 23:48:58 1633650538 65.7000 2021-10-07 23:47:59 1633650479 66.4000 2021-10-07 23:46:58 1633650418 66.0000 2021-10-07 23:45:58 1633650358 65.6000 2021-10-07 23:44:58 1633650298 66.5000 2021-10-07 23:43:59 1633650239 66.6000 2021-10-07 23:42:58 1633650178 67.3000 2021-10-07 23:41:58 1633650118 66.4000 2021-10-07 23:40:58 1633650058 66.0000 2021-10-07 23:39:59 1633649999 65.8000 2021-10-07 23:38:58 1633649938 66.0000 2021-10-07 23:37:58 1633649878 66.8000 2021-10-07 23:36:58 1633649818 66.0000 2021-10-07 23:35:58 1633649758 66.0000 2021-10-07 23:34:59 1633649699 65.9000 2021-10-07 23:33:58 1633649638 66.5000 2021-10-07 23:32:58 1633649578 67.3000 2021-10-07 23:31:58 1633649518 67.6000 2021-10-07 23:30:59 1633649459 67.3000 2021-10-07 23:29:58 1633649398 66.9000 2021-10-07 23:28:58 1633649338 67.3000 2021-10-07 23:27:58 1633649278 67.0000 2021-10-07 23:26:59 1633649219 66.8000 2021-10-07 23:25:58 1633649158 67.3000 2021-10-07 23:24:58 1633649098 67.4000 2021-10-07 23:23:58 1633649038 67.9000 2021-10-07 23:22:58 1633648978 67.9000 2021-10-07 23:21:59 1633648919 67.1000 2021-10-07 23:20:58 1633648858 68.7000 2021-10-07 23:19:58 1633648798 68.3000 2021-10-07 23:18:58 1633648738 68.0000 2021-10-07 23:17:59 1633648679 68.8000 2021-10-07 23:16:58 1633648618 68.7000 2021-10-07 23:15:58 1633648558 68.7000 2021-10-07 23:14:58 1633648498 69.0000 2021-10-07 23:13:58 1633648438 69.3000 2021-10-07 23:12:59 1633648379 69.3000 2021-10-07 23:11:58 1633648318 69.3000 2021-10-07 23:10:58 1633648258 69.0000 2021-10-07 23:09:58 1633648198 68.0000 2021-10-07 23:08:59 1633648139 68.0000 2021-10-07 23:07:58 1633648078 67.4000 2021-10-07 23:06:58 1633648018 68.4000 2021-10-07 23:05:58 1633647958 68.6000 2021-10-07 23:04:59 1633647899 68.7000 2021-10-07 23:03:58 1633647838 68.6000 2021-10-07 23:02:58 1633647778 69.0000 2021-10-07 23:01:58 1633647718 68.6000 2021-10-07 23:00:58 1633647658 69.3000 2021-10-07 22:59:59 1633647599 69.6000 2021-10-07 22:58:58 1633647538 70.3000 2021-10-07 22:57:58 1633647478 70.4000 2021-10-07 22:56:58 1633647418 70.3000 2021-10-07 22:55:59 1633647359 70.3000 2021-10-07 22:54:58 1633647298 70.5000 2021-10-07 22:53:58 1633647238 70.5000 2021-10-07 22:52:58 1633647178 70.2000 2021-10-07 22:51:58 1633647118 70.5000 2021-10-07 22:50:59 1633647059 70.5000 2021-10-07 22:49:58 1633646998 70.5000 2021-10-07 22:48:58 1633646938 70.1000 2021-10-07 22:47:58 1633646878 69.9000 2021-10-07 22:46:59 1633646819 69.8000 2021-10-07 22:45:58 1633646758 69.3000 2021-10-07 22:44:58 1633646698 69.3000 2021-10-07 22:43:58 1633646638 69.7000 2021-10-07 22:42:59 1633646579 69.3000 2021-10-07 22:41:58 1633646518 69.3000 2021-10-07 22:40:58 1633646458 69.3000 2021-10-07 22:39:58 1633646398 69.1000 2021-10-07 22:38:58 1633646338 68.7000 2021-10-07 22:37:59 1633646279 69.1000 2021-10-07 22:36:58 1633646218 69.4000 2021-10-07 22:35:58 1633646158 69.1000 2021-10-07 22:34:58 1633646098 69.3000 2021-10-07 22:33:59 1633646039 69.3000 2021-10-07 22:32:58 1633645978 69.1000 2021-10-07 22:31:58 1633645918 68.8000 2021-10-07 22:30:58 1633645858 68.4000 2021-10-07 22:29:58 1633645798 68.1000 2021-10-07 22:28:59 1633645739 68.6000 2021-10-07 22:27:58 1633645678 68.2000 2021-10-07 22:26:58 1633645618 68.7000 2021-10-07 22:25:58 1633645558 68.3000 2021-10-07 22:24:59 1633645499 68.0000 2021-10-07 22:23:58 1633645438 67.6000 2021-10-07 22:22:58 1633645378 68.7000 2021-10-07 22:21:58 1633645318 68.4000 2021-10-07 22:20:59 1633645259 68.2000 2021-10-07 22:19:58 1633645198 68.4000 2021-10-07 22:18:58 1633645138 68.2000 2021-10-07 22:17:58 1633645078 68.1000 2021-10-07 22:16:58 1633645018 68.5000 2021-10-07 22:15:59 1633644959 68.3000 2021-10-07 22:14:58 1633644898 68.0000 2021-10-07 22:13:58 1633644838 68.7000 2021-10-07 22:12:58 1633644778 68.2000 2021-10-07 22:11:59 1633644719 67.7000 2021-10-07 22:10:58 1633644658 68.8000 2021-10-07 22:09:58 1633644598 67.8000 2021-10-07 22:08:58 1633644538 68.4000 2021-10-07 22:07:59 1633644479 69.0000 2021-10-07 22:06:58 1633644418 69.2000 2021-10-07 22:05:58 1633644358 68.7000 2021-10-07 22:04:58 1633644298 69.0000 2021-10-07 22:03:58 1633644238 69.7000 2021-10-07 22:02:59 1633644179 70.0000 2021-10-07 22:01:58 1633644118 69.6000 2021-10-07 22:00:58 1633644058 70.4000 2021-10-07 21:59:58 1633643998 70.2000 2021-10-07 21:58:59 1633643939 70.1000 2021-10-07 21:57:58 1633643878 70.0000 2021-10-07 21:56:58 1633643818 69.7000 2021-10-07 21:55:58 1633643758 69.5000 2021-10-07 21:54:58 1633643698 70.1000 2021-10-07 21:53:58 1633643638 69.5000 2021-10-07 21:52:58 1633643578 69.4000 2021-10-07 21:51:58 1633643518 69.1000 2021-10-07 21:50:58 1633643458 69.4000 2021-10-07 21:49:59 1633643399 69.2000 2021-10-07 21:48:58 1633643338 69.2000 2021-10-07 21:47:58 1633643278 69.3000 2021-10-07 21:46:58 1633643218 70.1000 2021-10-07 21:45:59 1633643159 69.7000 2021-10-07 21:44:58 1633643098 68.7000 2021-10-07 21:43:58 1633643038 69.6000 2021-10-07 21:42:58 1633642978 70.0000 2021-10-07 21:41:59 1633642919 69.7000 2021-10-07 21:40:58 1633642858 70.3000 2021-10-07 21:39:58 1633642798 69.7000 2021-10-07 21:38:58 1633642738 70.0000 2021-10-07 21:37:58 1633642678 70.5000 2021-10-07 21:36:59 1633642619 70.0000 2021-10-07 21:35:58 1633642558 70.1000 2021-10-07 21:34:58 1633642498 69.9000 2021-10-07 21:33:58 1633642438 70.0000 2021-10-07 21:32:59 1633642379 70.7000 2021-10-07 21:31:58 1633642318 70.8000 2021-10-07 21:30:58 1633642258 71.0000 2021-10-07 21:29:58 1633642198 71.2000 2021-10-07 21:28:58 1633642138 71.5000 2021-10-07 21:27:59 1633642079 71.5000 2021-10-07 21:26:58 1633642018 71.4000 2021-10-07 21:25:58 1633641958 71.5000 2021-10-07 21:24:58 1633641898 71.9000 2021-10-07 21:23:59 1633641839 72.4000 2021-10-07 21:22:58 1633641778 72.1000 2021-10-07 21:21:58 1633641718 72.9000 2021-10-07 21:20:58 1633641658 73.0000 2021-10-07 21:19:59 1633641599 72.9000 2021-10-07 21:18:58 1633641538 73.7000 2021-10-07 21:17:58 1633641478 73.8000 2021-10-07 21:16:58 1633641418 74.1000 2021-10-07 21:15:58 1633641358 73.7000 2021-10-07 21:14:59 1633641299 73.9000 2021-10-07 21:13:58 1633641238 74.0000 2021-10-07 21:12:58 1633641178 73.9000 2021-10-07 21:11:58 1633641118 73.8000 2021-10-07 21:10:59 1633641059 74.5000 2021-10-07 21:09:58 1633640998 74.2000 2021-10-07 21:08:58 1633640938 74.7000 2021-10-07 21:07:58 1633640878 74.3000 2021-10-07 21:06:58 1633640818 74.3000 2021-10-07 21:05:59 1633640759 74.9000 2021-10-07 21:04:58 1633640698 74.9000 2021-10-07 21:03:58 1633640638 74.9000 2021-10-07 21:02:58 1633640578 75.0000 2021-10-07 21:01:59 1633640519 75.4000 2021-10-07 21:00:58 1633640458 75.3000 2021-10-07 20:59:58 1633640398 75.4000 2021-10-07 20:58:58 1633640338 75.3000 2021-10-07 20:57:58 1633640278 75.4000 2021-10-07 20:56:59 1633640219 75.8000 2021-10-07 20:55:58 1633640158 75.7000 2021-10-07 20:54:58 1633640098 76.3000 2021-10-07 20:53:58 1633640038 76.1000 2021-10-07 20:52:59 1633639979 76.9000 2021-10-07 20:51:58 1633639918 76.5000 2021-10-07 20:50:58 1633639858 76.3000 2021-10-07 20:49:58 1633639798 77.0000 2021-10-07 20:48:58 1633639738 77.3000 2021-10-07 20:47:59 1633639679 77.2000 2021-10-07 20:46:58 1633639618 77.2000 2021-10-07 20:45:58 1633639558 77.6000 2021-10-07 20:44:58 1633639498 78.1000 2021-10-07 20:43:59 1633639439 78.2000 2021-10-07 20:42:58 1633639378 78.6000 2021-10-07 20:41:58 1633639318 78.9000 2021-10-07 20:40:58 1633639258 79.2000 2021-10-07 20:39:59 1633639199 79.2000 2021-10-07 20:38:58 1633639138 79.1000 2021-10-07 20:37:58 1633639078 79.1000 2021-10-07 20:36:58 1633639018 79.2000 2021-10-07 20:35:58 1633638958 79.1000 2021-10-07 20:34:59 1633638899 78.8000 2021-10-07 20:33:58 1633638838 78.6000 2021-10-07 20:32:58 1633638778 79.1000 2021-10-07 20:31:58 1633638718 78.8000 2021-10-07 20:30:59 1633638659 78.6000 2021-10-07 20:29:58 1633638598 78.6000 2021-10-07 20:28:58 1633638538 78.5000 2021-10-07 20:27:58 1633638478 78.4000 2021-10-07 20:26:58 1633638418 78.1000 2021-10-07 20:25:59 1633638359 77.9000 2021-10-07 20:24:58 1633638298 77.6000 2021-10-07 20:23:58 1633638238 77.6000 2021-10-07 20:22:58 1633638178 78.2000 2021-10-07 20:21:59 1633638119 78.2000 2021-10-07 20:20:58 1633638058 77.6000 2021-10-07 20:19:58 1633637998 77.8000 2021-10-07 20:18:58 1633637938 77.9000 2021-10-07 20:17:59 1633637879 77.5000 2021-10-07 20:16:58 1633637818 77.5000 2021-10-07 20:15:58 1633637758 77.4000 2021-10-07 20:14:58 1633637698 76.9000 2021-10-07 20:13:58 1633637638 77.0000 2021-10-07 20:12:59 1633637579 77.2000 2021-10-07 20:11:58 1633637518 77.6000 2021-10-07 20:10:58 1633637458 77.5000 2021-10-07 20:09:58 1633637398 77.3000 2021-10-07 20:08:59 1633637339 77.2000 2021-10-07 20:07:58 1633637278 77.4000 2021-10-07 20:06:58 1633637218 77.8000 2021-10-07 20:05:58 1633637158 77.6000 2021-10-07 20:04:58 1633637098 78.5000 2021-10-07 20:03:59 1633637039 78.4000 2021-10-07 20:02:58 1633636978 78.8000 2021-10-07 20:01:58 1633636918 79.5000 2021-10-07 20:00:58 1633636858 80.0000 2021-10-07 19:59:59 1633636799 80.8000 2021-10-07 19:58:58 1633636738 81.1000 2021-10-07 19:57:58 1633636678 81.6000 2021-10-07 19:56:58 1633636618 81.7000 2021-10-07 19:55:59 1633636559 81.9000 2021-10-07 19:54:58 1633636498 83.0000 2021-10-07 19:53:58 1633636438 83.6000 2021-10-07 19:52:58 1633636378 83.7000 2021-10-07 19:51:58 1633636318 84.2000 2021-10-07 19:50:59 1633636259 85.1000 2021-10-07 19:49:58 1633636198 85.4000 2021-10-07 19:48:58 1633636138 85.5000 2021-10-07 19:47:58 1633636078 86.1000 2021-10-07 19:46:59 1633636019 86.5000 2021-10-07 19:45:58 1633635958 86.4000 2021-10-07 19:44:58 1633635898 87.0000 2021-10-07 19:43:58 1633635838 87.4000 2021-10-07 19:42:58 1633635778 87.5000 2021-10-07 19:41:59 1633635719 87.5000 2021-10-07 19:40:58 1633635658 88.0000 2021-10-07 19:39:58 1633635598 88.5000 2021-10-07 19:38:58 1633635538 88.4000 2021-10-07 19:37:59 1633635479 89.2000 2021-10-07 19:36:58 1633635418 89.8000 2021-10-07 19:35:58 1633635358 90.1000 2021-10-07 19:34:58 1633635298 90.7000 2021-10-07 19:33:58 1633635238 90.7000 2021-10-07 19:32:59 1633635179 90.5000 2021-10-07 19:31:58 1633635118 90.4000 2021-10-07 19:30:58 1633635058 90.3000 2021-10-07 19:29:58 1633634998 90.0000 2021-10-07 19:28:59 1633634939 90.1000 2021-10-07 19:27:58 1633634878 90.2000 2021-10-07 19:26:58 1633634818 90.2000 2021-10-07 19:25:58 1633634758 90.1000 2021-10-07 19:24:59 1633634699 90.0000 2021-10-07 19:23:58 1633634638 89.5000 2021-10-07 19:22:58 1633634578 89.5000 2021-10-07 19:21:58 1633634518 89.4000 2021-10-07 19:20:58 1633634458 89.1000 2021-10-07 19:19:59 1633634399 89.2000 2021-10-07 19:18:58 1633634338 89.0000 2021-10-07 19:17:58 1633634278 88.6000 2021-10-07 19:16:58 1633634218 88.4000 2021-10-07 19:15:59 1633634159 88.5000 2021-10-07 19:14:58 1633634098 88.5000 2021-10-07 19:13:58 1633634038 88.4000 2021-10-07 19:12:58 1633633978 88.5000 2021-10-07 19:11:58 1633633918 88.0000 2021-10-07 19:10:59 1633633859 88.1000 2021-10-07 19:09:58 1633633798 88.0000 2021-10-07 19:08:58 1633633738 87.8000 2021-10-07 19:07:58 1633633678 88.0000 2021-10-07 19:06:59 1633633619 87.9000 2021-10-07 19:05:58 1633633558 87.7000 2021-10-07 19:04:58 1633633498 87.8000 2021-10-07 19:03:58 1633633438 87.4000 2021-10-07 19:02:58 1633633378 87.4000 2021-10-07 19:01:59 1633633319 87.5000 2021-10-07 19:00:58 1633633258 87.5000 2021-10-07 18:59:58 1633633198 87.6000 2021-10-07 18:58:58 1633633138 87.5000 2021-10-07 18:57:59 1633633079 87.5000 2021-10-07 18:56:58 1633633018 87.6000 2021-10-07 18:55:58 1633632958 87.6000 2021-10-07 18:54:58 1633632898 87.5000 2021-10-07 18:53:59 1633632839 87.5000 2021-10-07 18:52:58 1633632778 87.4000 2021-10-07 18:51:58 1633632718 87.5000 2021-10-07 18:50:58 1633632658 87.4000 2021-10-07 18:49:58 1633632598 87.3000 2021-10-07 18:48:59 1633632539 87.2000 2021-10-07 18:47:58 1633632478 87.1000 2021-10-07 18:46:58 1633632418 87.2000 2021-10-07 18:45:58 1633632358 87.1000 2021-10-07 18:44:59 1633632299 87.1000 2021-10-07 18:43:58 1633632238 87.1000 2021-10-07 18:42:58 1633632178 86.9000 2021-10-07 18:41:58 1633632118 86.8000 2021-10-07 18:40:59 1633632059 86.7000 2021-10-07 18:39:58 1633631998 86.9000 2021-10-07 18:38:58 1633631938 87.1000 2021-10-07 18:37:58 1633631878 87.1000 2021-10-07 18:36:58 1633631818 86.8000 2021-10-07 18:35:59 1633631759 86.8000 2021-10-07 18:34:58 1633631698 86.8000 2021-10-07 18:33:58 1633631638 86.6000 2021-10-07 18:32:58 1633631578 86.8000 2021-10-07 18:31:59 1633631519 87.0000 2021-10-07 18:30:58 1633631458 86.9000 2021-10-07 18:29:58 1633631398 87.2000 2021-10-07 18:28:58 1633631338 87.1000 2021-10-07 18:27:59 1633631279 86.8000 2021-10-07 18:26:58 1633631218 86.5000 2021-10-07 18:25:58 1633631158 86.4000 2021-10-07 18:24:58 1633631098 86.8000 2021-10-07 18:23:58 1633631038 87.0000 2021-10-07 18:22:59 1633630979 87.0000 2021-10-07 18:21:58 1633630918 86.7000 2021-10-07 18:20:58 1633630858 86.4000 2021-10-07 18:19:58 1633630798 86.2000 2021-10-07 18:18:59 1633630739 86.2000 2021-10-07 18:17:58 1633630678 85.9000 2021-10-07 18:16:58 1633630618 85.5000 2021-10-07 18:15:58 1633630558 85.6000 2021-10-07 18:14:59 1633630499 85.4000 2021-10-07 18:13:58 1633630438 85.2000 2021-10-07 18:12:58 1633630378 85.1000 2021-10-07 18:11:58 1633630318 85.3000 2021-10-07 18:10:58 1633630258 84.5000 2021-10-07 18:09:59 1633630199 84.6000 2021-10-07 18:08:58 1633630138 84.3000 2021-10-07 18:07:58 1633630078 84.3000 2021-10-07 18:06:58 1633630018 84.3000 2021-10-07 18:05:59 1633629959 84.2000 2021-10-07 18:04:58 1633629898 84.2000 2021-10-07 18:03:58 1633629838 84.0000 2021-10-07 18:02:58 1633629778 83.8000 2021-10-07 18:01:58 1633629718 83.5000 2021-10-07 18:00:59 1633629659 83.2000 2021-10-07 17:59:58 1633629598 83.3000 2021-10-07 17:58:58 1633629538 83.3000 2021-10-07 17:57:58 1633629478 82.9000 2021-10-07 17:56:59 1633629419 82.8000 2021-10-07 17:55:58 1633629358 82.6000 2021-10-07 17:54:58 1633629298 82.2000 2021-10-07 17:53:58 1633629238 82.2000 2021-10-07 17:52:58 1633629178 82.2000 2021-10-07 17:51:59 1633629119 81.7000 2021-10-07 17:50:58 1633629058 81.2000 2021-10-07 17:49:58 1633628998 80.9000 2021-10-07 17:48:58 1633628938 81.0000 2021-10-07 17:47:59 1633628879 80.9000 2021-10-07 17:46:58 1633628818 80.4000 2021-10-07 17:45:58 1633628758 80.5000 2021-10-07 17:44:58 1633628698 79.8000 2021-10-07 17:43:59 1633628639 80.2000 2021-10-07 17:42:58 1633628578 80.1000 2021-10-07 17:41:58 1633628518 79.6000 2021-10-07 17:40:58 1633628458 79.6000 2021-10-07 17:39:58 1633628398 79.6000 2021-10-07 17:38:59 1633628339 79.5000 2021-10-07 17:37:58 1633628278 79.4000 2021-10-07 17:36:58 1633628218 79.6000 2021-10-07 17:35:58 1633628158 79.5000 2021-10-07 17:34:59 1633628099 79.1000 2021-10-07 17:33:58 1633628038 79.5000 2021-10-07 17:32:58 1633627978 79.4000 2021-10-07 17:31:58 1633627918 78.2000 2021-10-07 17:30:59 1633627859 78.9000 2021-10-07 17:29:58 1633627798 78.7000 2021-10-07 17:28:58 1633627738 78.8000 2021-10-07 17:27:58 1633627678 78.5000 2021-10-07 17:26:58 1633627618 78.5000 2021-10-07 17:25:59 1633627559 78.5000 2021-10-07 17:24:58 1633627498 78.2000 2021-10-07 17:23:58 1633627438 78.4000 2021-10-07 17:22:58 1633627378 78.7000 2021-10-07 17:21:59 1633627319 78.4000 2021-10-07 17:20:58 1633627258 78.4000 2021-10-07 17:19:58 1633627198 77.6000 2021-10-07 17:18:58 1633627138 78.3000 2021-10-07 17:17:58 1633627078 77.9000 2021-10-07 17:16:59 1633627019 78.1000 2021-10-07 17:15:58 1633626958 78.1000 2021-10-07 17:14:58 1633626898 79.0000 2021-10-07 17:13:58 1633626838 78.9000 2021-10-07 17:12:59 1633626779 79.2000 2021-10-07 17:11:58 1633626718 79.1000 2021-10-07 17:10:58 1633626658 78.4000 2021-10-07 17:09:58 1633626598 79.0000 2021-10-07 17:08:59 1633626539 78.9000 2021-10-07 17:07:58 1633626478 78.2000 2021-10-07 17:06:58 1633626418 77.3000 2021-10-07 17:05:58 1633626358 77.4000 2021-10-07 17:04:58 1633626298 76.6000 2021-10-07 17:03:59 1633626239 77.1000 2021-10-07 17:02:58 1633626178 77.6000 2021-10-07 17:01:58 1633626118 77.5000 2021-10-07 17:00:58 1633626058 77.2000 2021-10-07 16:59:59 1633625999 76.6000 2021-10-07 16:58:58 1633625938 76.3000 2021-10-07 16:57:58 1633625878 74.2000 2021-10-07 16:56:58 1633625818 74.6000 2021-10-07 16:55:58 1633625758 75.0000 2021-10-07 16:54:59 1633625699 74.9000 2021-10-07 16:53:58 1633625638 74.3000 2021-10-07 16:52:58 1633625578 73.6000 2021-10-07 16:51:58 1633625518 73.8000 2021-10-07 16:50:59 1633625459 72.7000 2021-10-07 16:49:58 1633625398 72.9000 2021-10-07 16:48:58 1633625338 71.7000 2021-10-07 16:47:58 1633625278 72.1000 2021-10-07 16:46:59 1633625219 71.4000 2021-10-07 16:45:58 1633625158 71.3000 2021-10-07 16:44:58 1633625098 71.2000 2021-10-07 16:43:58 1633625038 71.8000 2021-10-07 16:42:58 1633624978 70.8000 2021-10-07 16:41:59 1633624919 70.6000 2021-10-07 16:40:58 1633624858 70.3000 2021-10-07 16:39:58 1633624798 70.6000 2021-10-07 16:38:58 1633624738 71.3000 2021-10-07 16:37:59 1633624679 70.0000 2021-10-07 16:36:58 1633624618 70.8000 2021-10-07 16:35:58 1633624558 70.4000 2021-10-07 16:34:58 1633624498 70.4000 2021-10-07 16:33:59 1633624439 70.6000 2021-10-07 16:32:58 1633624378 70.2000 2021-10-07 16:31:58 1633624318 69.8000 2021-10-07 16:30:58 1633624258 70.7000 2021-10-07 16:29:58 1633624198 70.1000 2021-10-07 16:28:59 1633624139 70.6000 2021-10-07 16:27:58 1633624078 69.9000 2021-10-07 16:26:58 1633624018 70.0000 2021-10-07 16:25:58 1633623958 70.0000 2021-10-07 16:24:59 1633623899 70.0000 2021-10-07 16:23:58 1633623838 70.1000 2021-10-07 16:22:58 1633623778 70.2000 2021-10-07 16:21:58 1633623718 69.8000 2021-10-07 16:20:59 1633623659 70.1000 2021-10-07 16:19:58 1633623598 70.1000 2021-10-07 16:18:58 1633623538 70.6000 2021-10-07 16:17:58 1633623478 71.0000 2021-10-07 16:16:58 1633623418 69.2000 2021-10-07 16:15:59 1633623359 70.3000 2021-10-07 16:14:58 1633623298 70.8000 2021-10-07 16:13:58 1633623238 70.7000 2021-10-07 16:12:58 1633623178 70.3000 2021-10-07 16:11:59 1633623119 71.2000 2021-10-07 16:10:58 1633623058 71.2000 2021-10-07 16:09:58 1633622998 71.4000 2021-10-07 16:08:58 1633622938 71.8000 2021-10-07 16:07:58 1633622878 71.5000 2021-10-07 16:06:59 1633622819 71.0000 2021-10-07 16:05:58 1633622758 70.6000 2021-10-07 16:04:58 1633622698 70.1000 2021-10-07 16:03:58 1633622638 70.7000 2021-10-07 16:02:59 1633622579 70.9000 2021-10-07 16:01:58 1633622518 71.4000 2021-10-07 16:00:58 1633622458 71.5000 2021-10-07 15:59:58 1633622398 71.9000 2021-10-07 15:58:59 1633622339 72.4000 2021-10-07 15:57:58 1633622278 72.2000 2021-10-07 15:56:58 1633622218 72.0000 2021-10-07 15:55:58 1633622158 71.7000 2021-10-07 15:54:58 1633622098 71.5000 2021-10-07 15:53:59 1633622039 70.5000 2021-10-07 15:52:58 1633621978 70.3000 2021-10-07 15:51:58 1633621918 69.8000 2021-10-07 15:50:58 1633621858 69.2000 2021-10-07 15:49:59 1633621799 70.2000 2021-10-07 15:48:58 1633621738 68.8000 2021-10-07 15:47:58 1633621678 68.6000 2021-10-07 15:46:58 1633621618 69.6000 2021-10-07 15:45:59 1633621559 68.3000 2021-10-07 15:44:58 1633621498 66.9000 2021-10-07 15:43:58 1633621438 67.6000 2021-10-07 15:42:58 1633621378 68.1000 2021-10-07 15:41:58 1633621318 68.4000 2021-10-07 15:40:59 1633621259 68.7000 2021-10-07 15:39:58 1633621198 69.2000 2021-10-07 15:38:58 1633621138 68.3000 2021-10-07 15:37:58 1633621078 69.1000 2021-10-07 15:36:59 1633621019 69.6000 2021-10-07 15:35:58 1633620958 70.1000 2021-10-07 15:34:58 1633620898 68.1000 2021-10-07 15:33:58 1633620838 67.5000 2021-10-07 15:32:59 1633620779 68.7000 2021-10-07 15:31:58 1633620718 70.9000 2021-10-07 15:30:58 1633620658 71.6000 2021-10-07 15:29:58 1633620598 70.4000 2021-10-07 15:28:58 1633620538 70.9000 2021-10-07 15:27:59 1633620479 71.6000 2021-10-07 15:26:58 1633620418 71.0000 2021-10-07 15:25:58 1633620358 70.7000 2021-10-07 15:24:58 1633620298 70.9000 2021-10-07 15:23:59 1633620239 71.5000 2021-10-07 15:22:58 1633620178 71.6000 2021-10-07 15:21:58 1633620118 71.3000 2021-10-07 15:20:58 1633620058 72.3000 2021-10-07 15:19:58 1633619998 72.1000 2021-10-07 15:18:59 1633619939 72.1000 2021-10-07 15:17:58 1633619878 72.8000 2021-10-07 15:16:58 1633619818 72.3000 2021-10-07 15:15:58 1633619758 73.1000 2021-10-07 15:14:59 1633619699 72.9000 2021-10-07 15:13:58 1633619638 73.8000 2021-10-07 15:12:58 1633619578 73.2000 2021-10-07 15:11:58 1633619518 73.0000 2021-10-07 15:10:59 1633619459 73.5000 2021-10-07 15:09:58 1633619398 74.1000 2021-10-07 15:08:58 1633619338 73.7000 2021-10-07 15:07:58 1633619278 76.1000 2021-10-07 15:06:58 1633619218 75.9000 2021-10-07 15:05:59 1633619159 75.6000 2021-10-07 15:04:58 1633619098 75.7000 2021-10-07 15:03:58 1633619038 75.0000 2021-10-07 15:02:58 1633618978 75.7000 2021-10-07 15:01:59 1633618919 75.2000 2021-10-07 15:00:58 1633618858 76.7000 2021-10-07 14:59:58 1633618798 76.4000 2021-10-07 14:58:58 1633618738 76.6000 2021-10-07 14:57:59 1633618679 76.0000 2021-10-07 14:56:58 1633618618 76.1000 2021-10-07 14:55:58 1633618558 76.9000 2021-10-07 14:54:58 1633618498 78.3000 2021-10-07 14:53:58 1633618438 78.1000 2021-10-07 14:52:59 1633618379 77.9000 2021-10-07 14:51:58 1633618318 78.1000 2021-10-07 14:50:58 1633618258 77.8000 2021-10-07 14:49:58 1633618198 77.6000 2021-10-07 14:48:59 1633618139 76.9000 2021-10-07 14:47:58 1633618078 76.0000 2021-10-07 14:46:58 1633618018 75.7000 2021-10-07 14:45:58 1633617958 75.9000 2021-10-07 14:44:58 1633617898 75.6000 2021-10-07 14:43:59 1633617839 76.2000 2021-10-07 14:42:58 1633617778 75.2000 2021-10-07 14:41:58 1633617718 74.5000 2021-10-07 14:40:58 1633617658 75.3000 2021-10-07 14:39:59 1633617599 75.4000 2021-10-07 14:38:58 1633617538 76.6000 2021-10-07 14:37:58 1633617478 75.7000 2021-10-07 14:36:58 1633617418 74.4000 2021-10-07 14:35:58 1633617358 73.7000 2021-10-07 14:34:59 1633617299 72.7000 2021-10-07 14:33:58 1633617238 72.8000 2021-10-07 14:32:58 1633617178 72.2000 2021-10-07 14:31:58 1633617118 71.8000 2021-10-07 14:30:59 1633617059 71.8000 2021-10-07 14:29:58 1633616998 70.9000 2021-10-07 14:28:58 1633616938 72.2000 2021-10-07 14:27:58 1633616878 71.9000 2021-10-07 14:26:59 1633616819 70.5000 2021-10-07 14:25:58 1633616758 70.8000 2021-10-07 14:24:58 1633616698 70.1000 2021-10-07 14:23:58 1633616638 72.2000 2021-10-07 14:22:58 1633616578 71.5000 2021-10-07 14:21:59 1633616519 70.5000 2021-10-07 14:20:58 1633616458 68.7000 2021-10-07 14:19:58 1633616398 68.2000 2021-10-07 14:18:58 1633616338 70.1000 2021-10-07 14:17:59 1633616279 68.3000 2021-10-07 14:16:58 1633616218 69.2000 2021-10-07 14:15:58 1633616158 69.3000 2021-10-07 14:14:58 1633616098 68.1000 2021-10-07 14:13:59 1633616039 67.4000 2021-10-07 14:12:58 1633615978 68.0000 2021-10-07 14:11:58 1633615918 68.8000 2021-10-07 14:10:58 1633615858 71.9000 2021-10-07 14:09:58 1633615798 70.7000 2021-10-07 14:08:59 1633615739 69.1000 2021-10-07 14:07:58 1633615678 71.2000 2021-10-07 14:06:58 1633615618 68.4000 2021-10-07 14:05:58 1633615558 72.6000 2021-10-07 14:04:59 1633615499 74.9000 2021-10-07 14:03:58 1633615438 74.4000 2021-10-07 14:02:58 1633615378 73.0000 2021-10-07 14:01:58 1633615318 72.2000 2021-10-07 14:00:59 1633615259 71.0000 2021-10-07 13:59:58 1633615198 70.6000 2021-10-07 13:58:58 1633615138 70.2000 2021-10-07 13:57:58 1633615078 69.7000 2021-10-07 13:56:58 1633615018 70.1000 2021-10-07 13:55:59 1633614959 70.9000 2021-10-07 13:54:58 1633614898 72.2000 2021-10-07 13:53:58 1633614838 72.6000 2021-10-07 13:52:58 1633614778 74.5000 2021-10-07 13:51:59 1633614719 75.7000 2021-10-07 13:50:58 1633614658 75.3000 2021-10-07 13:49:58 1633614598 75.3000 2021-10-07 13:48:58 1633614538 75.0000 2021-10-07 13:47:58 1633614478 74.1000 2021-10-07 13:46:59 1633614419 73.8000 2021-10-07 13:45:58 1633614358 74.6000 2021-10-07 13:44:58 1633614298 74.4000 2021-10-07 13:43:58 1633614238 72.9000 2021-10-07 13:42:59 1633614179 71.7000 2021-10-07 13:41:58 1633614118 74.2000 2021-10-07 13:40:58 1633614058 72.0000 2021-10-07 13:39:58 1633613998 72.6000 2021-10-07 13:38:59 1633613939 72.5000 2021-10-07 13:37:58 1633613878 71.8000 2021-10-07 13:36:58 1633613818 70.9000 2021-10-07 13:35:58 1633613758 71.2000 2021-10-07 13:34:58 1633613698 74.1000 2021-10-07 13:33:59 1633613639 71.7000 2021-10-07 13:32:58 1633613578 72.2000 2021-10-07 13:31:58 1633613518 74.7000 2021-10-07 13:30:58 1633613458 72.9000 2021-10-07 13:29:59 1633613399 72.9000 2021-10-07 13:28:58 1633613338 74.2000 2021-10-07 13:27:58 1633613278 75.7000 2021-10-07 13:26:58 1633613218 74.4000 2021-10-07 13:25:59 1633613159 74.9000 2021-10-07 13:24:58 1633613098 75.0000 2021-10-07 13:23:58 1633613038 78.8000 2021-10-07 13:22:58 1633612978 80.4000 2021-10-07 13:21:58 1633612918 80.9000 2021-10-07 13:20:59 1633612859 80.5000 2021-10-07 13:19:58 1633612798 80.4000 2021-10-07 13:18:58 1633612738 83.2000 2021-10-07 13:17:58 1633612678 82.2000 2021-10-07 13:16:59 1633612619 82.0000 2021-10-07 13:15:58 1633612558 81.3000 2021-10-07 13:14:58 1633612498 82.2000 2021-10-07 13:13:58 1633612438 81.7000 2021-10-07 13:12:58 1633612378 82.6000 2021-10-07 13:11:59 1633612319 81.8000 2021-10-07 13:10:58 1633612258 80.9000 2021-10-07 13:09:58 1633612198 83.3000 2021-10-07 13:08:58 1633612138 83.3000 2021-10-07 13:07:59 1633612079 81.4000 2021-10-07 13:06:58 1633612018 81.4000 2021-10-07 13:05:58 1633611958 81.4000 2021-10-07 13:04:58 1633611898 81.4000 2021-10-07 13:03:59 1633611839 80.4000 2021-10-07 13:02:58 1633611778 81.6000 2021-10-07 13:01:58 1633611718 82.4000 2021-10-07 13:00:58 1633611658 81.6000 2021-10-07 12:59:58 1633611598 81.5000 2021-10-07 12:58:59 1633611539 81.3000 2021-10-07 12:57:58 1633611478 82.4000 2021-10-07 12:56:58 1633611418 81.8000 2021-10-07 12:55:58 1633611358 82.5000 2021-10-07 12:54:59 1633611299 82.6000 2021-10-07 12:53:58 1633611238 83.8000 2021-10-07 12:52:58 1633611178 81.7000 2021-10-07 12:51:58 1633611118 82.5000 2021-10-07 12:50:58 1633611058 81.7000 2021-10-07 12:49:59 1633610999 82.7000 2021-10-07 12:48:58 1633610938 82.5000 2021-10-07 12:47:58 1633610878 82.3000 2021-10-07 12:46:58 1633610818 82.3000 2021-10-07 12:45:59 1633610759 81.3000 2021-10-07 12:44:58 1633610698 81.9000 2021-10-07 12:43:58 1633610638 81.7000 2021-10-07 12:42:58 1633610578 84.3000 2021-10-07 12:41:59 1633610519 85.3000 2021-10-07 12:40:58 1633610458 86.1000 2021-10-07 12:39:58 1633610398 85.6000 2021-10-07 12:38:58 1633610338 87.3000 2021-10-07 12:37:58 1633610278 85.4000 2021-10-07 12:36:59 1633610219 85.0000 2021-10-07 12:35:58 1633610158 86.1000 2021-10-07 12:34:58 1633610098 84.6000 2021-10-07 12:33:58 1633610038 85.5000 2021-10-07 12:32:59 1633609979 84.6000 2021-10-07 12:31:58 1633609918 85.6000 2021-10-07 12:30:58 1633609858 84.9000 2021-10-07 12:29:58 1633609798 84.8000 2021-10-07 12:28:58 1633609738 84.7000 2021-10-07 12:27:59 1633609679 84.7000 2021-10-07 12:26:58 1633609618 84.7000 2021-10-07 12:25:58 1633609558 85.1000 2021-10-07 12:24:58 1633609498 84.6000 2021-10-07 12:23:59 1633609439 85.1000 2021-10-07 12:22:58 1633609378 84.7000 2021-10-07 12:21:58 1633609318 83.8000 2021-10-07 12:20:58 1633609258 83.8000 2021-10-07 12:19:59 1633609199 83.4000 2021-10-07 12:18:58 1633609138 83.5000 2021-10-07 12:17:58 1633609078 82.5000 2021-10-07 12:16:58 1633609018 82.8000 2021-10-07 12:15:58 1633608958 82.5000 2021-10-07 12:14:59 1633608899 82.6000 2021-10-07 12:13:58 1633608838 82.8000 2021-10-07 12:12:58 1633608778 83.0000 2021-10-07 12:11:58 1633608718 82.9000 2021-10-07 12:10:59 1633608659 83.0000 2021-10-07 12:09:58 1633608598 83.9000 2021-10-07 12:08:58 1633608538 83.4000 2021-10-07 12:07:58 1633608478 83.7000 2021-10-07 12:06:58 1633608418 84.2000 2021-10-07 12:05:59 1633608359 82.4000 2021-10-07 12:04:58 1633608298 83.3000 2021-10-07 12:03:58 1633608238 83.8000 2021-10-07 12:02:58 1633608178 84.2000 2021-10-07 12:01:59 1633608119 83.7000 2021-10-07 12:00:58 1633608058 82.8000 2021-10-07 11:59:58 1633607998 83.8000 2021-10-07 11:58:58 1633607938 83.9000 2021-10-07 11:57:59 1633607879 84.5000 2021-10-07 11:56:58 1633607818 84.7000 2021-10-07 11:55:58 1633607758 84.7000 2021-10-07 11:54:58 1633607698 83.8000 2021-10-07 11:53:58 1633607638 83.7000 2021-10-07 11:52:59 1633607579 83.8000 2021-10-07 11:51:58 1633607518 84.5000 2021-10-07 11:50:58 1633607458 84.3000 2021-10-07 11:49:58 1633607398 81.9000 2021-10-07 11:48:59 1633607339 81.9000 2021-10-07 11:47:58 1633607278 83.1000 2021-10-07 11:46:58 1633607218 82.3000 2021-10-07 11:45:58 1633607158 82.4000 2021-10-07 11:44:59 1633607099 81.4000 2021-10-07 11:43:58 1633607038 81.2000 2021-10-07 11:42:58 1633606978 82.5000 2021-10-07 11:41:58 1633606918 82.8000 2021-10-07 11:40:58 1633606858 81.7000 2021-10-07 11:39:59 1633606799 81.1000 2021-10-07 11:38:58 1633606738 81.2000 2021-10-07 11:37:58 1633606678 80.4000 2021-10-07 11:36:58 1633606618 80.5000 2021-10-07 11:35:59 1633606559 80.6000 2021-10-07 11:34:58 1633606498 80.7000 2021-10-07 11:33:58 1633606438 80.6000 2021-10-07 11:32:58 1633606378 81.0000 2021-10-07 11:31:59 1633606319 80.7000 2021-10-07 11:30:58 1633606258 80.4000 2021-10-07 11:29:58 1633606198 80.6000 2021-10-07 11:28:58 1633606138 80.5000 2021-10-07 11:27:58 1633606078 80.6000 2021-10-07 11:26:59 1633606019 81.3000 2021-10-07 11:25:58 1633605958 82.1000 2021-10-07 11:24:58 1633605898 81.4000 2021-10-07 11:23:58 1633605838 81.8000 2021-10-07 11:22:59 1633605779 82.2000 2021-10-07 11:21:58 1633605718 81.5000 2021-10-07 11:20:58 1633605658 80.5000 2021-10-07 11:19:58 1633605598 81.1000 2021-10-07 11:18:58 1633605538 80.8000 2021-10-07 11:17:59 1633605479 81.4000 2021-10-07 11:16:58 1633605418 81.9000 2021-10-07 11:15:58 1633605358 82.2000 2021-10-07 11:14:58 1633605298 81.7000 2021-10-07 11:13:59 1633605239 80.6000 2021-10-07 11:12:58 1633605178 81.2000 2021-10-07 11:11:58 1633605118 82.6000 2021-10-07 11:10:58 1633605058 83.6000 2021-10-07 11:09:59 1633604999 83.5000 2021-10-07 11:08:58 1633604938 83.4000 2021-10-07 11:07:58 1633604878 84.0000 2021-10-07 11:06:58 1633604818 84.5000 2021-10-07 11:05:58 1633604758 85.3000 2021-10-07 11:04:59 1633604699 85.1000 2021-10-07 11:03:58 1633604638 84.3000 2021-10-07 11:02:58 1633604578 84.1000 2021-10-07 11:01:58 1633604518 83.4000 2021-10-07 11:00:59 1633604459 83.0000 2021-10-07 10:59:58 1633604398 82.6000 2021-10-07 10:58:58 1633604338 83.2000 2021-10-07 10:57:58 1633604278 83.0000 2021-10-07 10:56:58 1633604218 82.8000 2021-10-07 10:55:59 1633604159 83.3000 2021-10-07 10:54:58 1633604098 82.7000 2021-10-07 10:53:58 1633604038 81.6000 2021-10-07 10:52:58 1633603978 81.8000 2021-10-07 10:51:59 1633603919 81.9000 2021-10-07 10:50:58 1633603858 82.6000 2021-10-07 10:49:58 1633603798 83.1000 2021-10-07 10:48:58 1633603738 82.8000 2021-10-07 10:47:59 1633603679 82.8000 2021-10-07 10:46:58 1633603618 83.2000 2021-10-07 10:45:58 1633603558 83.0000 2021-10-07 10:44:58 1633603498 84.7000 2021-10-07 10:43:58 1633603438 85.0000 2021-10-07 10:42:59 1633603379 85.2000 2021-10-07 10:41:58 1633603318 85.1000 2021-10-07 10:40:58 1633603258 85.4000 2021-10-07 10:39:58 1633603198 85.2000 2021-10-07 10:38:59 1633603139 84.8000 2021-10-07 10:37:58 1633603078 84.3000 2021-10-07 10:36:58 1633603018 85.2000 2021-10-07 10:35:58 1633602958 84.7000 2021-10-07 10:34:59 1633602899 84.5000 2021-10-07 10:33:58 1633602838 84.9000 2021-10-07 10:32:58 1633602778 85.3000 2021-10-07 10:31:58 1633602718 85.0000 2021-10-07 10:30:58 1633602658 85.0000 2021-10-07 10:29:59 1633602599 84.8000 2021-10-07 10:28:58 1633602538 85.4000 2021-10-07 10:27:58 1633602478 85.2000 2021-10-07 10:26:58 1633602418 85.0000 2021-10-07 10:25:59 1633602359 85.2000 2021-10-07 10:24:58 1633602298 85.6000 2021-10-07 10:23:58 1633602238 85.6000 2021-10-07 10:22:58 1633602178 85.5000 2021-10-07 10:21:58 1633602118 85.8000 2021-10-07 10:20:59 1633602059 86.0000 2021-10-07 10:19:58 1633601998 85.6000 2021-10-07 10:18:58 1633601938 85.7000 2021-10-07 10:17:58 1633601878 85.6000 2021-10-07 10:16:59 1633601819 86.7000 2021-10-07 10:15:58 1633601758 86.4000 2021-10-07 10:14:58 1633601698 86.3000 2021-10-07 10:13:58 1633601638 86.2000 2021-10-07 10:12:59 1633601579 86.2000 2021-10-07 10:11:58 1633601518 85.8000 2021-10-07 10:10:58 1633601458 85.7000 2021-10-07 10:09:58 1633601398 85.6000 2021-10-07 10:08:58 1633601338 85.7000 2021-10-07 10:07:59 1633601279 85.4000 2021-10-07 10:06:58 1633601218 85.1000 2021-10-07 10:05:58 1633601158 84.9000 2021-10-07 10:04:58 1633601098 85.4000 2021-10-07 10:03:59 1633601039 85.1000 2021-10-07 10:02:58 1633600978 85.3000 2021-10-07 10:01:58 1633600918 84.6000 2021-10-07 10:00:58 1633600858 85.0000 2021-10-07 09:59:59 1633600799 84.6000 2021-10-07 09:58:58 1633600738 84.3000 2021-10-07 09:57:58 1633600678 84.2000 2021-10-07 09:56:58 1633600618 84.7000 2021-10-07 09:55:58 1633600558 85.0000 2021-10-07 09:54:59 1633600499 85.7000 2021-10-07 09:53:58 1633600438 85.9000 2021-10-07 09:52:58 1633600378 85.8000 2021-10-07 09:51:58 1633600318 86.1000 2021-10-07 09:50:59 1633600259 86.9000 2021-10-07 09:49:58 1633600198 86.3000 2021-10-07 09:48:58 1633600138 86.0000 2021-10-07 09:47:58 1633600078 85.4000 2021-10-07 09:46:58 1633600018 85.5000 2021-10-07 09:45:59 1633599959 85.4000 2021-10-07 09:44:58 1633599898 84.8000 2021-10-07 09:43:58 1633599838 84.7000 2021-10-07 09:42:58 1633599778 84.3000 2021-10-07 09:41:59 1633599719 83.9000 2021-10-07 09:40:58 1633599658 84.6000 2021-10-07 09:39:58 1633599598 85.0000 2021-10-07 09:38:58 1633599538 85.5000 2021-10-07 09:37:58 1633599478 86.1000 2021-10-07 09:36:58 1633599418 85.9000 2021-10-07 09:35:58 1633599358 85.8000 2021-10-07 09:34:58 1633599298 85.3000 2021-10-07 09:33:58 1633599238 86.3000 2021-10-07 09:32:59 1633599179 85.9000 2021-10-07 09:31:58 1633599118 85.4000 2021-10-07 09:30:58 1633599058 85.8000 2021-10-07 09:29:58 1633598998 86.2000 2021-10-07 09:28:59 1633598939 86.2000 2021-10-07 09:27:58 1633598878 85.4000 2021-10-07 09:26:58 1633598818 85.2000 2021-10-07 09:25:58 1633598758 85.1000 2021-10-07 09:24:58 1633598698 85.0000 2021-10-07 09:23:59 1633598639 85.2000 2021-10-07 09:22:58 1633598578 85.2000 2021-10-07 09:21:58 1633598518 83.7000 2021-10-07 09:20:58 1633598458 84.1000 2021-10-07 09:19:59 1633598399 83.9000 2021-10-07 09:18:58 1633598338 84.6000 2021-10-07 09:17:58 1633598278 83.8000 2021-10-07 09:16:58 1633598218 84.6000 2021-10-07 09:15:59 1633598159 84.7000 2021-10-07 09:14:58 1633598098 84.7000 2021-10-07 09:13:58 1633598038 84.2000 2021-10-07 09:12:58 1633597978 85.3000 2021-10-07 09:11:58 1633597918 84.9000 2021-10-07 09:10:59 1633597859 85.3000 2021-10-07 09:09:58 1633597798 85.3000 2021-10-07 09:08:58 1633597738 85.5000 2021-10-07 09:07:58 1633597678 85.0000 2021-10-07 09:06:59 1633597619 85.2000 2021-10-07 09:05:58 1633597558 85.8000 2021-10-07 09:04:58 1633597498 85.9000 2021-10-07 09:03:58 1633597438 85.8000 2021-10-07 09:02:58 1633597378 85.9000 2021-10-07 09:01:59 1633597319 85.4000 2021-10-07 09:00:58 1633597258 85.7000 2021-10-07 08:59:58 1633597198 85.4000 2021-10-07 08:58:58 1633597138 84.5000 2021-10-07 08:57:59 1633597079 84.8000 2021-10-07 08:56:58 1633597018 84.6000 2021-10-07 08:55:58 1633596958 85.1000 2021-10-07 08:54:58 1633596898 85.0000 2021-10-07 08:53:59 1633596839 85.5000 2021-10-07 08:52:58 1633596778 85.1000 2021-10-07 08:51:58 1633596718 84.9000 2021-10-07 08:50:58 1633596658 86.1000 2021-10-07 08:49:58 1633596598 85.8000 2021-10-07 08:48:59 1633596539 85.4000 2021-10-07 08:47:58 1633596478 84.5000 2021-10-07 08:46:58 1633596418 84.1000 2021-10-07 08:45:58 1633596358 83.5000 2021-10-07 08:44:59 1633596299 83.7000 2021-10-07 08:43:58 1633596238 83.9000 2021-10-07 08:42:58 1633596178 84.0000 2021-10-07 08:41:58 1633596118 83.9000 2021-10-07 08:40:58 1633596058 83.3000 2021-10-07 08:39:59 1633595999 83.7000 2021-10-07 08:38:58 1633595938 83.8000 2021-10-07 08:37:58 1633595878 84.1000 2021-10-07 08:36:58 1633595818 84.8000 2021-10-07 08:35:59 1633595759 84.3000 2021-10-07 08:34:58 1633595698 84.2000 2021-10-07 08:33:58 1633595638 85.0000 2021-10-07 08:32:58 1633595578 84.1000 2021-10-07 08:31:59 1633595519 84.2000 2021-10-07 08:30:58 1633595458 84.7000 2021-10-07 08:29:58 1633595398 84.7000 2021-10-07 08:28:58 1633595338 84.2000 2021-10-07 08:27:58 1633595278 84.2000 2021-10-07 08:26:59 1633595219 83.8000 2021-10-07 08:25:58 1633595158 83.1000 2021-10-07 08:24:58 1633595098 83.3000 2021-10-07 08:23:58 1633595038 83.7000 2021-10-07 08:22:59 1633594979 83.1000 2021-10-07 08:21:58 1633594918 82.5000 2021-10-07 08:20:58 1633594858 82.8000 2021-10-07 08:19:58 1633594798 82.2000 2021-10-07 08:18:58 1633594738 82.2000 2021-10-07 08:17:59 1633594679 82.9000 2021-10-07 08:16:58 1633594618 82.3000 2021-10-07 08:15:58 1633594558 82.3000 2021-10-07 08:14:58 1633594498 82.5000 2021-10-07 08:13:59 1633594439 81.7000 2021-10-07 08:12:58 1633594378 81.5000 2021-10-07 08:11:58 1633594318 82.4000 2021-10-07 08:10:58 1633594258 83.6000 2021-10-07 08:09:59 1633594199 82.7000 2021-10-07 08:08:58 1633594138 82.2000 2021-10-07 08:07:58 1633594078 81.4000 2021-10-07 08:06:58 1633594018 81.5000 2021-10-07 08:05:58 1633593958 82.3000 2021-10-07 08:04:59 1633593899 81.8000 2021-10-07 08:03:58 1633593838 82.7000 2021-10-07 08:02:58 1633593778 81.7000 2021-10-07 08:01:58 1633593718 80.7000 2021-10-07 08:00:59 1633593659 80.8000 2021-10-07 07:59:58 1633593598 79.6000 2021-10-07 07:58:58 1633593538 78.3000 2021-10-07 07:57:58 1633593478 78.3000 2021-10-07 07:56:59 1633593419 79.1000 2021-10-07 07:55:58 1633593358 78.2000 2021-10-07 07:54:58 1633593298 76.6000 2021-10-07 07:53:58 1633593238 77.8000 2021-10-07 07:52:58 1633593178 76.8000 2021-10-07 07:51:59 1633593119 76.8000 2021-10-07 07:50:58 1633593058 81.3000 2021-10-07 07:49:58 1633592998 82.9000 2021-10-07 07:48:58 1633592938 82.9000 2021-10-07 07:47:59 1633592879 82.6000 2021-10-07 07:46:58 1633592818 81.2000 2021-10-07 07:45:58 1633592758 81.1000 2021-10-07 07:44:58 1633592698 82.8000 2021-10-07 07:43:58 1633592638 83.7000 2021-10-07 07:42:59 1633592579 83.5000 2021-10-07 07:41:58 1633592518 83.4000 2021-10-07 07:40:58 1633592458 83.7000 2021-10-07 07:39:58 1633592398 83.4000 2021-10-07 07:38:59 1633592339 83.5000 2021-10-07 07:37:58 1633592278 84.0000 2021-10-07 07:36:58 1633592218 84.9000 2021-10-07 07:35:58 1633592158 84.6000 2021-10-07 07:34:59 1633592099 85.2000 2021-10-07 07:33:58 1633592038 85.7000 2021-10-07 07:32:58 1633591978 86.2000 2021-10-07 07:31:58 1633591918 85.7000 2021-10-07 07:30:59 1633591859 85.6000 2021-10-07 07:29:58 1633591798 85.4000 2021-10-07 07:28:58 1633591738 85.7000 2021-10-07 07:27:58 1633591678 85.5000 2021-10-07 07:26:58 1633591618 84.3000 2021-10-07 07:25:59 1633591559 83.9000 2021-10-07 07:24:58 1633591498 83.6000 2021-10-07 07:23:58 1633591438 82.7000 2021-10-07 07:22:58 1633591378 81.4000 2021-10-07 07:21:59 1633591319 81.1000 2021-10-07 07:20:58 1633591258 81.6000 2021-10-07 07:19:58 1633591198 82.4000 2021-10-07 07:18:58 1633591138 80.4000 2021-10-07 07:17:59 1633591079 79.2000 2021-10-07 07:16:58 1633591018 82.7000 2021-10-07 07:15:58 1633590958 83.7000 2021-10-07 07:14:58 1633590898 83.9000 2021-10-07 07:13:58 1633590838 84.6000 2021-10-07 07:12:59 1633590779 84.8000 2021-10-07 07:11:58 1633590718 83.8000 2021-10-07 07:10:58 1633590658 84.3000 2021-10-07 07:09:58 1633590598 85.3000 2021-10-07 07:08:59 1633590539 84.7000 2021-10-07 07:07:58 1633590478 84.5000 2021-10-07 07:06:58 1633590418 84.1000 2021-10-07 07:05:58 1633590358 83.3000 2021-10-07 07:04:58 1633590298 82.4000 2021-10-07 07:03:58 1633590238 81.8000 2021-10-07 07:02:58 1633590178 81.4000 2021-10-07 07:01:58 1633590118 82.0000 2021-10-07 07:00:58 1633590058 81.6000 2021-10-07 06:59:59 1633589999 82.4000 2021-10-07 06:58:58 1633589938 82.3000 2021-10-07 06:57:58 1633589878 81.8000 2021-10-07 06:56:58 1633589818 82.5000 2021-10-07 06:55:58 1633589758 82.7000 2021-10-07 06:54:58 1633589698 82.6000 2021-10-07 06:53:58 1633589638 83.2000 2021-10-07 06:52:58 1633589578 83.3000 2021-10-07 06:51:58 1633589518 83.6000 2021-10-07 06:50:59 1633589459 83.6000 2021-10-07 06:49:58 1633589398 83.1000 2021-10-07 06:48:58 1633589338 83.0000 2021-10-07 06:47:58 1633589278 82.5000 2021-10-07 06:46:59 1633589219 82.5000 2021-10-07 06:45:58 1633589158 82.6000 2021-10-07 06:44:58 1633589098 83.4000 2021-10-07 06:43:58 1633589038 83.3000 2021-10-07 06:42:58 1633588978 83.8000 2021-10-07 06:41:59 1633588919 84.3000 2021-10-07 06:40:58 1633588858 83.7000 2021-10-07 06:39:58 1633588798 83.4000 2021-10-07 06:38:58 1633588738 84.1000 2021-10-07 06:37:59 1633588679 84.3000 2021-10-07 06:36:58 1633588618 85.0000 2021-10-07 06:35:58 1633588558 85.4000 2021-10-07 06:34:58 1633588498 85.9000 2021-10-07 06:33:59 1633588439 86.0000 2021-10-07 06:32:58 1633588378 86.2000 2021-10-07 06:31:58 1633588318 86.8000 2021-10-07 06:30:58 1633588258 86.9000 2021-10-07 06:29:58 1633588198 87.0000 2021-10-07 06:28:59 1633588139 87.0000 2021-10-07 06:27:58 1633588078 87.2000 2021-10-07 06:26:58 1633588018 86.9000 2021-10-07 06:25:58 1633587958 86.4000 2021-10-07 06:24:59 1633587899 86.6000 2021-10-07 06:23:58 1633587838 86.5000 2021-10-07 06:22:58 1633587778 86.1000 2021-10-07 06:21:58 1633587718 86.1000 2021-10-07 06:20:59 1633587659 86.3000 2021-10-07 06:19:58 1633587598 86.5000 2021-10-07 06:18:58 1633587538 86.7000 2021-10-07 06:17:58 1633587478 86.5000 2021-10-07 06:16:58 1633587418 86.7000 2021-10-07 06:15:59 1633587359 87.5000 2021-10-07 06:14:58 1633587298 87.5000 2021-10-07 06:13:58 1633587238 87.2000 2021-10-07 06:12:58 1633587178 86.8000 2021-10-07 06:11:59 1633587119 86.5000 2021-10-07 06:10:58 1633587058 86.7000 2021-10-07 06:09:58 1633586998 87.0000 2021-10-07 06:08:58 1633586938 87.5000 2021-10-07 06:07:58 1633586878 87.6000 2021-10-07 06:06:59 1633586819 87.9000 2021-10-07 06:05:58 1633586758 87.6000 2021-10-07 06:04:58 1633586698 87.7000 2021-10-07 06:03:58 1633586638 87.7000 2021-10-07 06:02:59 1633586579 88.1000 2021-10-07 06:01:58 1633586518 88.4000 2021-10-07 06:00:58 1633586458 88.6000 2021-10-07 05:59:58 1633586398 88.9000 2021-10-07 05:58:59 1633586339 89.1000 2021-10-07 05:57:58 1633586278 89.4000 2021-10-07 05:56:58 1633586218 89.4000 2021-10-07 05:55:58 1633586158 89.5000 2021-10-07 05:54:58 1633586098 89.4000 2021-10-07 05:53:59 1633586039 89.6000 2021-10-07 05:52:58 1633585978 89.7000 2021-10-07 05:51:58 1633585918 89.5000 2021-10-07 05:50:58 1633585858 89.5000 2021-10-07 05:49:59 1633585799 89.6000 2021-10-07 05:48:58 1633585738 89.2000 2021-10-07 05:47:58 1633585678 89.1000 2021-10-07 05:46:58 1633585618 89.5000 2021-10-07 05:45:59 1633585559 89.2000 2021-10-07 05:44:58 1633585498 89.2000 2021-10-07 05:43:58 1633585438 89.1000 2021-10-07 05:42:58 1633585378 89.1000 2021-10-07 05:41:58 1633585318 88.9000 2021-10-07 05:40:59 1633585259 88.9000 2021-10-07 05:39:58 1633585198 88.4000 2021-10-07 05:38:58 1633585138 88.5000 2021-10-07 05:37:58 1633585078 88.5000 2021-10-07 05:36:59 1633585019 88.9000 2021-10-07 05:35:58 1633584958 88.9000 2021-10-07 05:34:58 1633584898 88.9000 2021-10-07 05:33:58 1633584838 88.9000 2021-10-07 05:32:58 1633584778 88.7000 2021-10-07 05:31:59 1633584719 88.6000 2021-10-07 05:30:58 1633584658 88.5000 2021-10-07 05:29:58 1633584598 88.5000 2021-10-07 05:28:58 1633584538 88.6000 2021-10-07 05:27:59 1633584479 88.9000 2021-10-07 05:26:58 1633584418 89.0000 2021-10-07 05:25:58 1633584358 89.1000 2021-10-07 05:24:58 1633584298 89.1000 2021-10-07 05:23:59 1633584239 89.0000 2021-10-07 05:22:58 1633584178 89.5000 2021-10-07 05:21:58 1633584118 89.4000 2021-10-07 05:20:58 1633584058 89.3000 2021-10-07 05:19:58 1633583998 89.3000 2021-10-07 05:18:59 1633583939 89.5000 2021-10-07 05:17:58 1633583878 89.7000 2021-10-07 05:16:58 1633583818 89.7000 2021-10-07 05:15:58 1633583758 89.8000 2021-10-07 05:14:59 1633583699 89.9000 2021-10-07 05:13:58 1633583638 89.9000 2021-10-07 05:12:58 1633583578 89.9000 2021-10-07 05:11:58 1633583518 89.7000 2021-10-07 05:10:59 1633583459 89.3000 2021-10-07 05:09:58 1633583398 89.1000 2021-10-07 05:08:58 1633583338 88.4000 2021-10-07 05:07:58 1633583278 88.1000 2021-10-07 05:06:59 1633583219 87.9000 2021-10-07 05:05:58 1633583158 87.6000 2021-10-07 05:04:58 1633583098 87.6000 2021-10-07 05:03:58 1633583038 87.4000 2021-10-07 05:02:58 1633582978 87.6000 2021-10-07 05:01:59 1633582919 87.7000 2021-10-07 05:00:58 1633582858 87.6000 2021-10-07 04:59:58 1633582798 87.7000 2021-10-07 04:58:58 1633582738 87.7000 2021-10-07 04:57:59 1633582679 87.9000 2021-10-07 04:56:58 1633582618 88.2000 2021-10-07 04:55:58 1633582558 88.2000 2021-10-07 04:54:58 1633582498 88.3000 2021-10-07 04:53:58 1633582438 88.4000 2021-10-07 04:52:59 1633582379 88.4000 2021-10-07 04:51:58 1633582318 88.9000 2021-10-07 04:50:58 1633582258 88.4000 2021-10-07 04:49:58 1633582198 88.7000 2021-10-07 04:48:59 1633582139 88.9000 2021-10-07 04:47:58 1633582078 88.8000 2021-10-07 04:46:58 1633582018 89.0000 2021-10-07 04:45:58 1633581958 89.2000 2021-10-07 04:44:59 1633581899 88.6000 2021-10-07 04:43:58 1633581838 88.5000 2021-10-07 04:42:58 1633581778 89.4000 2021-10-07 04:41:58 1633581718 89.3000 2021-10-07 04:40:58 1633581658 89.2000 2021-10-07 04:39:59 1633581599 89.1000 2021-10-07 04:38:58 1633581538 88.7000 2021-10-07 04:37:58 1633581478 88.4000 2021-10-07 04:36:58 1633581418 88.4000 2021-10-07 04:35:59 1633581359 88.5000 2021-10-07 04:34:58 1633581298 88.5000 2021-10-07 04:33:58 1633581238 88.4000 2021-10-07 04:32:58 1633581178 88.5000 2021-10-07 04:31:58 1633581118 88.5000 2021-10-07 04:30:59 1633581059 88.4000 2021-10-07 04:29:58 1633580998 88.1000 2021-10-07 04:28:58 1633580938 87.9000 2021-10-07 04:27:58 1633580878 87.9000 2021-10-07 04:26:59 1633580819 88.1000 2021-10-07 04:25:58 1633580758 87.9000 2021-10-07 04:24:58 1633580698 88.0000 2021-10-07 04:23:58 1633580638 88.0000 2021-10-07 04:22:58 1633580578 88.0000 2021-10-07 04:21:59 1633580519 88.1000 2021-10-07 04:20:58 1633580458 88.1000 2021-10-07 04:19:58 1633580398 87.8000 2021-10-07 04:18:58 1633580338 87.6000 2021-10-07 04:17:59 1633580279 87.4000 2021-10-07 04:16:58 1633580218 87.6000 2021-10-07 04:15:58 1633580158 87.9000 2021-10-07 04:14:58 1633580098 88.2000 2021-10-07 04:13:58 1633580038 88.4000 2021-10-07 04:12:59 1633579979 88.3000 2021-10-07 04:11:58 1633579918 88.3000 2021-10-07 04:10:58 1633579858 88.4000 2021-10-07 04:09:58 1633579798 88.4000 2021-10-07 04:08:59 1633579739 88.4000 2021-10-07 04:07:58 1633579678 88.5000 2021-10-07 04:06:58 1633579618 88.4000 2021-10-07 04:05:58 1633579558 88.1000 2021-10-07 04:04:59 1633579499 87.8000 2021-10-07 04:03:58 1633579438 87.4000 2021-10-07 04:02:58 1633579378 87.7000 2021-10-07 04:01:58 1633579318 87.1000 2021-10-07 04:00:58 1633579258 87.6000 2021-10-07 03:59:59 1633579199 87.5000 2021-10-07 03:58:58 1633579138 87.5000 2021-10-07 03:57:58 1633579078 87.2000 2021-10-07 03:56:58 1633579018 86.9000 2021-10-07 03:55:59 1633578959 85.9000 2021-10-07 03:54:58 1633578898 85.5000 2021-10-07 03:53:58 1633578838 86.0000 2021-10-07 03:52:58 1633578778 85.9000 2021-10-07 03:51:59 1633578719 86.2000 2021-10-07 03:50:58 1633578658 86.3000 2021-10-07 03:49:58 1633578598 86.2000 2021-10-07 03:48:58 1633578538 86.9000 2021-10-07 03:47:58 1633578478 86.7000 2021-10-07 03:46:59 1633578419 87.0000 2021-10-07 03:45:58 1633578358 87.1000 2021-10-07 03:44:58 1633578298 87.0000 2021-10-07 03:43:58 1633578238 87.0000 2021-10-07 03:42:59 1633578179 86.9000 2021-10-07 03:41:58 1633578118 86.5000 2021-10-07 03:39:58 1633577998 86.6000 2021-10-07 03:39:58 1633577998 86.6000 2021-10-07 03:38:58 1633577938 86.7000 2021-10-07 03:37:59 1633577879 86.4000 2021-10-07 03:36:58 1633577818 86.7000 2021-10-07 03:35:58 1633577758 86.3000 2021-10-07 03:34:58 1633577698 86.4000 2021-10-07 03:33:59 1633577639 86.7000 2021-10-07 03:32:58 1633577578 86.4000 2021-10-07 03:31:58 1633577518 86.5000 2021-10-07 03:30:58 1633577458 86.4000 2021-10-07 03:29:58 1633577398 86.9000 2021-10-07 03:28:59 1633577339 86.2000 2021-10-07 03:27:58 1633577278 86.1000 2021-10-07 03:26:58 1633577218 86.3000 2021-10-07 03:25:58 1633577158 86.5000 2021-10-07 03:24:59 1633577099 86.5000 2021-10-07 03:23:58 1633577038 86.2000 2021-10-07 03:22:58 1633576978 85.5000 2021-10-07 03:21:58 1633576918 85.4000 2021-10-07 03:20:58 1633576858 85.6000 2021-10-07 03:19:59 1633576799 85.3000 2021-10-07 03:18:58 1633576738 85.0000 2021-10-07 03:17:58 1633576678 85.1000 2021-10-07 03:16:58 1633576618 85.0000 2021-10-07 03:15:59 1633576559 85.1000 2021-10-07 03:14:58 1633576498 85.2000 2021-10-07 03:13:58 1633576438 84.7000 2021-10-07 03:12:58 1633576378 84.7000 2021-10-07 03:11:59 1633576319 84.5000 2021-10-07 03:10:58 1633576258 84.7000 2021-10-07 03:09:58 1633576198 84.8000 2021-10-07 03:08:58 1633576138 85.6000 2021-10-07 03:07:58 1633576078 85.0000 2021-10-07 03:06:59 1633576019 84.1000 2021-10-07 03:05:58 1633575958 83.7000 2021-10-07 03:04:58 1633575898 83.7000 2021-10-07 03:03:58 1633575838 84.4000 2021-10-07 03:02:59 1633575779 84.3000 2021-10-07 03:01:58 1633575718 84.6000 2021-10-07 03:00:58 1633575658 84.9000 2021-10-07 02:59:58 1633575598 84.8000 2021-10-07 02:58:59 1633575539 85.3000 2021-10-07 02:57:58 1633575478 85.2000 2021-10-07 02:56:58 1633575418 85.1000 2021-10-07 02:55:58 1633575358 84.8000 2021-10-07 02:54:58 1633575298 84.6000 2021-10-07 02:53:59 1633575239 84.4000 2021-10-07 02:52:58 1633575178 83.2000 2021-10-07 02:51:58 1633575118 83.1000 2021-10-07 02:50:58 1633575058 83.1000 2021-10-07 02:49:59 1633574999 82.9000 2021-10-07 02:48:58 1633574938 82.8000 2021-10-07 02:47:58 1633574878 82.3000 2021-10-07 02:46:58 1633574818 83.3000 2021-10-07 02:45:59 1633574759 83.0000 2021-10-07 02:44:58 1633574698 83.2000 2021-10-07 02:43:58 1633574638 82.9000 2021-10-07 02:42:58 1633574578 82.8000 2021-10-07 02:41:58 1633574518 82.8000 2021-10-07 02:40:59 1633574459 83.3000 2021-10-07 02:39:58 1633574398 83.0000 2021-10-07 02:38:58 1633574338 82.9000 2021-10-07 02:37:58 1633574278 83.1000 2021-10-07 02:36:59 1633574219 82.8000 2021-10-07 02:35:58 1633574158 82.7000 2021-10-07 02:34:58 1633574098 82.3000 2021-10-07 02:33:58 1633574038 81.6000 2021-10-07 02:32:59 1633573979 81.2000 2021-10-07 02:31:58 1633573918 81.4000 2021-10-07 02:30:58 1633573858 81.5000 2021-10-07 02:29:58 1633573798 81.6000 2021-10-07 02:28:58 1633573738 81.6000 2021-10-07 02:27:59 1633573679 81.3000 2021-10-07 02:26:58 1633573618 80.9000 2021-10-07 02:25:58 1633573558 81.3000 2021-10-07 02:24:58 1633573498 81.3000 2021-10-07 02:23:59 1633573439 81.5000 2021-10-07 02:22:58 1633573378 81.7000 2021-10-07 02:21:58 1633573318 81.5000 2021-10-07 02:20:58 1633573258 81.5000 2021-10-07 02:19:59 1633573199 82.0000 2021-10-07 02:18:58 1633573138 83.2000 2021-10-07 02:17:58 1633573078 83.4000 2021-10-07 02:16:58 1633573018 83.6000 2021-10-07 02:15:58 1633572958 83.8000 2021-10-07 02:14:59 1633572899 83.3000 2021-10-07 02:13:58 1633572838 84.1000 2021-10-07 02:12:58 1633572778 83.6000 2021-10-07 02:11:58 1633572718 83.6000 2021-10-07 02:10:59 1633572659 83.6000 2021-10-07 02:09:58 1633572598 83.3000 2021-10-07 02:08:58 1633572538 83.2000 2021-10-07 02:07:58 1633572478 82.9000 2021-10-07 02:06:58 1633572418 83.1000 2021-10-07 02:05:59 1633572359 82.7000 2021-10-07 02:04:58 1633572298 83.0000 2021-10-07 02:03:58 1633572238 83.2000 2021-10-07 02:02:58 1633572178 83.5000 2021-10-07 02:01:59 1633572119 83.5000 2021-10-07 02:00:58 1633572058 83.5000 2021-10-07 01:59:58 1633571998 83.6000 2021-10-07 01:58:58 1633571938 83.4000 2021-10-07 01:57:58 1633571878 83.5000 2021-10-07 01:56:59 1633571819 83.5000 2021-10-07 01:55:58 1633571758 83.4000 2021-10-07 01:54:58 1633571698 83.2000 2021-10-07 01:53:58 1633571638 83.2000 2021-10-07 01:52:59 1633571579 83.0000 2021-10-07 01:51:58 1633571518 83.1000 2021-10-07 01:50:58 1633571458 82.8000 2021-10-07 01:49:58 1633571398 82.6000 2021-10-07 01:48:59 1633571339 82.0000 2021-10-07 01:47:58 1633571278 81.7000 2021-10-07 01:46:58 1633571218 81.4000 2021-10-07 01:45:58 1633571158 80.6000 2021-10-07 01:44:58 1633571098 80.1000 2021-10-07 01:43:59 1633571039 80.0000 2021-10-07 01:42:58 1633570978 79.7000 2021-10-07 01:41:58 1633570918 79.5000 2021-10-07 01:40:58 1633570858 79.6000 2021-10-07 01:39:59 1633570799 79.7000 2021-10-07 01:38:58 1633570738 79.8000 2021-10-07 01:37:58 1633570678 79.5000 2021-10-07 01:36:58 1633570618 80.2000 2021-10-07 01:35:58 1633570558 79.6000 2021-10-07 01:34:59 1633570499 80.1000 2021-10-07 01:33:58 1633570438 80.3000 2021-10-07 01:32:58 1633570378 80.1000 2021-10-07 01:31:58 1633570318 80.2000 2021-10-07 01:30:59 1633570259 79.4000 2021-10-07 01:29:58 1633570198 79.8000 2021-10-07 01:28:58 1633570138 79.7000 2021-10-07 01:27:58 1633570078 80.2000 2021-10-07 01:26:59 1633570019 80.3000 2021-10-07 01:25:58 1633569958 80.4000 2021-10-07 01:24:58 1633569898 80.4000 2021-10-07 01:23:58 1633569838 80.1000 2021-10-07 01:22:58 1633569778 80.3000 2021-10-07 01:21:59 1633569719 80.3000 2021-10-07 01:20:58 1633569658 80.4000 2021-10-07 01:19:58 1633569598 80.5000 2021-10-07 01:18:58 1633569538 80.6000 2021-10-07 01:17:59 1633569479 80.5000 2021-10-07 01:16:58 1633569418 80.8000 2021-10-07 01:15:58 1633569358 80.4000 2021-10-07 01:14:58 1633569298 80.5000 2021-10-07 01:13:59 1633569239 79.6000 2021-10-07 01:12:58 1633569178 79.0000 2021-10-07 01:11:58 1633569118 79.0000 2021-10-07 01:10:58 1633569058 78.5000 2021-10-07 01:09:58 1633568998 78.2000 2021-10-07 01:08:59 1633568939 78.7000 2021-10-07 01:07:58 1633568878 78.7000 2021-10-07 01:06:58 1633568818 78.7000 2021-10-07 01:05:58 1633568758 78.6000 2021-10-07 01:04:58 1633568698 78.9000 2021-10-07 01:03:59 1633568639 78.5000 2021-10-07 01:02:58 1633568578 78.2000 2021-10-07 01:01:58 1633568518 78.8000 2021-10-07 01:00:58 1633568458 78.7000 2021-10-07 00:59:59 1633568399 78.5000 2021-10-07 00:58:58 1633568338 78.3000 2021-10-07 00:57:58 1633568278 80.0000 2021-10-07 00:56:58 1633568218 80.2000 2021-10-07 00:55:59 1633568159 80.2000 2021-10-07 00:54:58 1633568098 79.2000 2021-10-07 00:53:58 1633568038 79.5000 2021-10-07 00:52:58 1633567978 79.5000 2021-10-07 00:51:58 1633567918 79.6000 2021-10-07 00:50:59 1633567859 80.0000 2021-10-07 00:49:58 1633567798 80.1000 2021-10-07 00:48:58 1633567738 79.9000 2021-10-07 00:47:58 1633567678 80.5000 2021-10-07 00:46:59 1633567619 80.9000 2021-10-07 00:45:58 1633567558 80.7000 2021-10-07 00:44:58 1633567498 80.9000 2021-10-07 00:43:58 1633567438 81.2000 2021-10-07 00:42:58 1633567378 81.3000 2021-10-07 00:41:58 1633567318 81.3000 2021-10-07 00:40:58 1633567258 81.7000 2021-10-07 00:39:58 1633567198 81.4000 2021-10-07 00:38:58 1633567138 81.6000 2021-10-07 00:37:59 1633567079 81.5000 2021-10-07 00:36:58 1633567018 81.4000 2021-10-07 00:35:58 1633566958 81.1000 2021-10-07 00:34:58 1633566898 81.1000 2021-10-07 00:33:59 1633566839 80.9000 2021-10-07 00:32:58 1633566778 80.9000 2021-10-07 00:31:58 1633566718 80.7000 2021-10-07 00:30:58 1633566658 81.1000 2021-10-07 00:29:58 1633566598 81.0000 2021-10-07 00:28:58 1633566538 81.2000 2021-10-07 00:27:58 1633566478 81.5000 2021-10-07 00:26:58 1633566418 81.6000 2021-10-07 00:25:58 1633566358 81.6000 2021-10-07 00:24:59 1633566299 81.9000 2021-10-07 00:23:58 1633566238 81.7000 2021-10-07 00:22:58 1633566178 81.6000 2021-10-07 00:21:58 1633566118 81.5000 2021-10-07 00:20:59 1633566059 81.3000 2021-10-07 00:19:58 1633565998 81.1000 2021-10-07 00:18:58 1633565938 81.3000 2021-10-07 00:17:58 1633565878 81.2000 2021-10-07 00:16:58 1633565818 81.3000 2021-10-07 00:15:59 1633565759 81.1000 2021-10-07 00:14:58 1633565698 81.4000 2021-10-07 00:13:58 1633565638 81.2000 2021-10-07 00:12:58 1633565578 81.4000 2021-10-07 00:11:59 1633565519 81.3000 2021-10-07 00:10:58 1633565458 81.3000 2021-10-07 00:09:58 1633565398 81.1000 2021-10-07 00:08:58 1633565338 81.5000 2021-10-07 00:07:59 1633565279 81.5000 2021-10-07 00:06:58 1633565218 81.4000 2021-10-07 00:05:58 1633565158 81.4000 2021-10-07 00:04:58 1633565098 81.5000 2021-10-07 00:03:58 1633565038 81.6000 2021-10-07 00:02:59 1633564979 81.5000 2021-10-07 00:01:58 1633564918 81.4000 2021-10-07 00:00:58 1633564858 81.5000