#Date Unixtime Value #------------------------------------------------- 2021-10-06 23:59:58 1633564798 81.5000 2021-10-06 23:58:59 1633564739 81.6000 2021-10-06 23:57:58 1633564678 82.2000 2021-10-06 23:56:58 1633564618 82.2000 2021-10-06 23:55:58 1633564558 82.1000 2021-10-06 23:54:59 1633564499 82.3000 2021-10-06 23:53:58 1633564438 82.3000 2021-10-06 23:52:58 1633564378 82.6000 2021-10-06 23:51:58 1633564318 82.5000 2021-10-06 23:50:59 1633564259 82.0000 2021-10-06 23:49:58 1633564198 81.7000 2021-10-06 23:48:58 1633564138 81.4000 2021-10-06 23:47:58 1633564078 81.4000 2021-10-06 23:46:58 1633564018 80.7000 2021-10-06 23:45:59 1633563959 81.3000 2021-10-06 23:44:58 1633563898 81.5000 2021-10-06 23:43:58 1633563838 80.6000 2021-10-06 23:42:58 1633563778 80.4000 2021-10-06 23:41:59 1633563719 80.2000 2021-10-06 23:40:58 1633563658 80.6000 2021-10-06 23:39:58 1633563598 80.1000 2021-10-06 23:38:58 1633563538 79.8000 2021-10-06 23:37:58 1633563478 80.2000 2021-10-06 23:36:59 1633563419 80.3000 2021-10-06 23:35:58 1633563358 79.5000 2021-10-06 23:34:58 1633563298 79.3000 2021-10-06 23:33:58 1633563238 79.3000 2021-10-06 23:32:59 1633563179 79.5000 2021-10-06 23:31:58 1633563118 79.7000 2021-10-06 23:30:58 1633563058 79.2000 2021-10-06 23:29:58 1633562998 79.4000 2021-10-06 23:28:59 1633562939 79.2000 2021-10-06 23:27:58 1633562878 78.9000 2021-10-06 23:26:58 1633562818 79.2000 2021-10-06 23:25:58 1633562758 79.1000 2021-10-06 23:24:58 1633562698 80.2000 2021-10-06 23:23:59 1633562639 79.8000 2021-10-06 23:22:58 1633562578 79.7000 2021-10-06 23:21:58 1633562518 79.0000 2021-10-06 23:20:58 1633562458 78.7000 2021-10-06 23:19:59 1633562399 79.1000 2021-10-06 23:18:58 1633562338 79.2000 2021-10-06 23:17:58 1633562278 78.5000 2021-10-06 23:16:58 1633562218 78.6000 2021-10-06 23:15:59 1633562159 79.5000 2021-10-06 23:14:58 1633562098 79.2000 2021-10-06 23:13:58 1633562038 79.3000 2021-10-06 23:12:58 1633561978 79.7000 2021-10-06 23:11:58 1633561918 80.4000 2021-10-06 23:10:59 1633561859 80.6000 2021-10-06 23:09:58 1633561798 80.4000 2021-10-06 23:08:58 1633561738 80.9000 2021-10-06 23:07:58 1633561678 80.9000 2021-10-06 23:06:59 1633561619 80.4000 2021-10-06 23:05:58 1633561558 80.3000 2021-10-06 23:04:58 1633561498 80.3000 2021-10-06 23:03:58 1633561438 80.9000 2021-10-06 23:02:58 1633561378 80.7000 2021-10-06 23:01:59 1633561319 81.4000 2021-10-06 23:00:58 1633561258 81.8000 2021-10-06 22:59:58 1633561198 81.7000 2021-10-06 22:58:58 1633561138 82.4000 2021-10-06 22:57:59 1633561079 82.2000 2021-10-06 22:56:58 1633561018 82.2000 2021-10-06 22:55:58 1633560958 82.6000 2021-10-06 22:54:58 1633560898 82.4000 2021-10-06 22:53:58 1633560838 82.4000 2021-10-06 22:52:59 1633560779 82.8000 2021-10-06 22:51:58 1633560718 83.4000 2021-10-06 22:50:58 1633560658 83.5000 2021-10-06 22:49:58 1633560598 83.2000 2021-10-06 22:48:59 1633560539 83.1000 2021-10-06 22:47:58 1633560478 83.6000 2021-10-06 22:46:58 1633560418 84.5000 2021-10-06 22:45:58 1633560358 84.5000 2021-10-06 22:44:58 1633560298 84.3000 2021-10-06 22:43:58 1633560238 84.5000 2021-10-06 22:42:58 1633560178 84.6000 2021-10-06 22:41:58 1633560118 85.5000 2021-10-06 22:40:58 1633560058 85.3000 2021-10-06 22:39:59 1633559999 85.7000 2021-10-06 22:38:58 1633559938 85.5000 2021-10-06 22:37:58 1633559878 86.1000 2021-10-06 22:36:58 1633559818 86.5000 2021-10-06 22:35:59 1633559759 86.4000 2021-10-06 22:34:58 1633559698 86.2000 2021-10-06 22:33:58 1633559638 86.9000 2021-10-06 22:32:58 1633559578 87.0000 2021-10-06 22:31:59 1633559519 86.5000 2021-10-06 22:30:58 1633559458 86.4000 2021-10-06 22:29:58 1633559398 86.9000 2021-10-06 22:28:58 1633559338 87.2000 2021-10-06 22:27:58 1633559278 87.5000 2021-10-06 22:26:59 1633559219 87.3000 2021-10-06 22:25:58 1633559158 87.3000 2021-10-06 22:24:58 1633559098 87.6000 2021-10-06 22:23:58 1633559038 87.5000 2021-10-06 22:22:59 1633558979 87.8000 2021-10-06 22:21:58 1633558918 87.6000 2021-10-06 22:20:58 1633558858 87.7000 2021-10-06 22:19:58 1633558798 87.6000 2021-10-06 22:18:58 1633558738 86.9000 2021-10-06 22:17:59 1633558679 87.2000 2021-10-06 22:16:58 1633558618 87.4000 2021-10-06 22:15:58 1633558558 86.9000 2021-10-06 22:14:58 1633558498 87.4000 2021-10-06 22:13:59 1633558439 87.4000 2021-10-06 22:12:58 1633558378 87.3000 2021-10-06 22:11:58 1633558318 87.2000 2021-10-06 22:10:58 1633558258 86.8000 2021-10-06 22:09:59 1633558199 86.2000 2021-10-06 22:08:58 1633558138 86.0000 2021-10-06 22:07:58 1633558078 85.5000 2021-10-06 22:06:58 1633558018 85.6000 2021-10-06 22:05:58 1633557958 85.6000 2021-10-06 22:04:58 1633557898 85.7000 2021-10-06 22:03:58 1633557838 85.7000 2021-10-06 22:02:58 1633557778 85.5000 2021-10-06 22:01:58 1633557718 85.6000 2021-10-06 22:00:59 1633557659 85.6000 2021-10-06 21:59:58 1633557598 85.5000 2021-10-06 21:58:58 1633557538 84.8000 2021-10-06 21:57:58 1633557478 85.0000 2021-10-06 21:56:59 1633557419 85.2000 2021-10-06 21:55:58 1633557358 85.1000 2021-10-06 21:54:58 1633557298 85.4000 2021-10-06 21:53:58 1633557238 85.9000 2021-10-06 21:52:58 1633557178 85.1000 2021-10-06 21:51:59 1633557119 85.1000 2021-10-06 21:50:58 1633557058 84.5000 2021-10-06 21:49:58 1633556998 83.6000 2021-10-06 21:48:58 1633556938 84.0000 2021-10-06 21:47:59 1633556879 84.6000 2021-10-06 21:46:58 1633556818 83.8000 2021-10-06 21:45:58 1633556758 84.1000 2021-10-06 21:44:58 1633556698 84.2000 2021-10-06 21:43:59 1633556639 84.5000 2021-10-06 21:42:58 1633556578 84.8000 2021-10-06 21:41:58 1633556518 84.9000 2021-10-06 21:40:58 1633556458 85.2000 2021-10-06 21:39:58 1633556398 86.1000 2021-10-06 21:38:59 1633556339 86.8000 2021-10-06 21:37:58 1633556278 86.9000 2021-10-06 21:36:58 1633556218 87.2000 2021-10-06 21:35:58 1633556158 87.8000 2021-10-06 21:34:59 1633556099 88.5000 2021-10-06 21:33:58 1633556038 89.4000 2021-10-06 21:32:58 1633555978 89.7000 2021-10-06 21:31:58 1633555918 89.4000 2021-10-06 21:30:59 1633555859 88.6000 2021-10-06 21:29:58 1633555798 88.5000 2021-10-06 21:28:58 1633555738 88.6000 2021-10-06 21:27:58 1633555678 88.4000 2021-10-06 21:26:58 1633555618 88.3000 2021-10-06 21:25:59 1633555559 88.5000 2021-10-06 21:24:58 1633555498 88.4000 2021-10-06 21:23:58 1633555438 87.8000 2021-10-06 21:22:58 1633555378 87.6000 2021-10-06 21:21:59 1633555319 87.3000 2021-10-06 21:20:58 1633555258 87.4000 2021-10-06 21:19:58 1633555198 87.4000 2021-10-06 21:18:58 1633555138 87.3000 2021-10-06 21:17:59 1633555079 87.5000 2021-10-06 21:16:58 1633555018 87.4000 2021-10-06 21:15:58 1633554958 87.3000 2021-10-06 21:14:58 1633554898 87.2000 2021-10-06 21:13:58 1633554838 87.3000 2021-10-06 21:12:59 1633554779 87.4000 2021-10-06 21:11:58 1633554718 87.5000 2021-10-06 21:10:58 1633554658 87.4000 2021-10-06 21:09:58 1633554598 87.3000 2021-10-06 21:08:59 1633554539 87.3000 2021-10-06 21:07:58 1633554478 87.3000 2021-10-06 21:06:58 1633554418 87.2000 2021-10-06 21:05:58 1633554358 87.2000 2021-10-06 21:04:58 1633554298 87.2000 2021-10-06 21:03:59 1633554239 87.2000 2021-10-06 21:02:58 1633554178 87.1000 2021-10-06 21:01:58 1633554118 87.2000 2021-10-06 21:00:58 1633554058 87.3000 2021-10-06 20:59:59 1633553999 86.9000 2021-10-06 20:58:58 1633553938 86.8000 2021-10-06 20:57:58 1633553878 86.5000 2021-10-06 20:56:58 1633553818 86.4000 2021-10-06 20:55:59 1633553759 86.3000 2021-10-06 20:54:58 1633553698 86.0000 2021-10-06 20:53:58 1633553638 85.5000 2021-10-06 20:52:58 1633553578 85.6000 2021-10-06 20:51:58 1633553518 85.3000 2021-10-06 20:50:59 1633553459 85.2000 2021-10-06 20:49:58 1633553398 84.8000 2021-10-06 20:48:58 1633553338 84.7000 2021-10-06 20:47:58 1633553278 84.7000 2021-10-06 20:46:59 1633553219 84.2000 2021-10-06 20:45:58 1633553158 84.1000 2021-10-06 20:44:58 1633553098 84.2000 2021-10-06 20:43:58 1633553038 83.7000 2021-10-06 20:42:58 1633552978 83.7000 2021-10-06 20:41:59 1633552919 83.9000 2021-10-06 20:40:58 1633552858 83.9000 2021-10-06 20:39:58 1633552798 83.2000 2021-10-06 20:38:58 1633552738 83.0000 2021-10-06 20:37:59 1633552679 82.8000 2021-10-06 20:36:58 1633552618 82.6000 2021-10-06 20:35:58 1633552558 82.7000 2021-10-06 20:34:58 1633552498 82.3000 2021-10-06 20:33:59 1633552439 81.7000 2021-10-06 20:32:58 1633552378 81.7000 2021-10-06 20:31:58 1633552318 81.4000 2021-10-06 20:30:58 1633552258 81.3000 2021-10-06 20:29:58 1633552198 80.6000 2021-10-06 20:28:59 1633552139 80.3000 2021-10-06 20:27:58 1633552078 80.1000 2021-10-06 20:26:58 1633552018 80.0000 2021-10-06 20:25:58 1633551958 79.8000 2021-10-06 20:24:59 1633551899 79.6000 2021-10-06 20:23:58 1633551838 79.3000 2021-10-06 20:22:58 1633551778 79.4000 2021-10-06 20:21:58 1633551718 79.2000 2021-10-06 20:20:58 1633551658 78.9000 2021-10-06 20:19:59 1633551599 79.1000 2021-10-06 20:18:58 1633551538 79.2000 2021-10-06 20:17:58 1633551478 79.0000 2021-10-06 20:16:58 1633551418 79.1000 2021-10-06 20:15:59 1633551359 78.7000 2021-10-06 20:14:58 1633551298 78.5000 2021-10-06 20:13:58 1633551238 78.3000 2021-10-06 20:12:58 1633551178 78.5000 2021-10-06 20:11:59 1633551119 78.2000 2021-10-06 20:10:58 1633551058 78.2000 2021-10-06 20:09:58 1633550998 77.9000 2021-10-06 20:08:58 1633550938 78.2000 2021-10-06 20:07:58 1633550878 77.8000 2021-10-06 20:06:59 1633550819 78.0000 2021-10-06 20:05:58 1633550758 78.3000 2021-10-06 20:04:58 1633550698 78.1000 2021-10-06 20:03:58 1633550638 77.9000 2021-10-06 20:02:59 1633550579 78.3000 2021-10-06 20:01:58 1633550518 78.2000 2021-10-06 20:00:58 1633550458 77.9000 2021-10-06 19:59:58 1633550398 77.8000 2021-10-06 19:58:59 1633550339 77.3000 2021-10-06 19:57:58 1633550278 77.3000 2021-10-06 19:56:58 1633550218 78.2000 2021-10-06 19:55:58 1633550158 78.9000 2021-10-06 19:54:58 1633550098 78.7000 2021-10-06 19:53:59 1633550039 78.6000 2021-10-06 19:52:58 1633549978 78.8000 2021-10-06 19:51:58 1633549918 78.8000 2021-10-06 19:50:58 1633549858 78.7000 2021-10-06 19:49:59 1633549799 78.9000 2021-10-06 19:48:58 1633549738 78.9000 2021-10-06 19:47:58 1633549678 78.7000 2021-10-06 19:46:58 1633549618 78.4000 2021-10-06 19:45:59 1633549559 78.3000 2021-10-06 19:44:58 1633549498 78.6000 2021-10-06 19:43:58 1633549438 78.6000 2021-10-06 19:42:58 1633549378 78.3000 2021-10-06 19:41:58 1633549318 78.6000 2021-10-06 19:40:59 1633549259 78.8000 2021-10-06 19:39:58 1633549198 78.7000 2021-10-06 19:38:58 1633549138 78.6000 2021-10-06 19:37:58 1633549078 78.6000 2021-10-06 19:36:59 1633549019 78.8000 2021-10-06 19:35:58 1633548958 78.9000 2021-10-06 19:34:58 1633548898 78.7000 2021-10-06 19:33:58 1633548838 78.8000 2021-10-06 19:32:58 1633548778 78.7000 2021-10-06 19:31:59 1633548719 78.7000 2021-10-06 19:30:58 1633548658 78.6000 2021-10-06 19:29:58 1633548598 78.6000 2021-10-06 19:28:58 1633548538 78.4000 2021-10-06 19:27:59 1633548479 78.3000 2021-10-06 19:26:58 1633548418 78.1000 2021-10-06 19:25:58 1633548358 78.1000 2021-10-06 19:24:58 1633548298 78.3000 2021-10-06 19:23:58 1633548238 78.4000 2021-10-06 19:22:58 1633548178 78.1000 2021-10-06 19:21:58 1633548118 78.1000 2021-10-06 19:20:58 1633548058 78.4000 2021-10-06 19:19:58 1633547998 78.7000 2021-10-06 19:18:59 1633547939 78.3000 2021-10-06 19:17:58 1633547878 78.5000 2021-10-06 19:16:58 1633547818 78.6000 2021-10-06 19:15:58 1633547758 78.2000 2021-10-06 19:14:59 1633547699 77.9000 2021-10-06 19:13:58 1633547638 78.0000 2021-10-06 19:12:58 1633547578 78.1000 2021-10-06 19:11:58 1633547518 78.1000 2021-10-06 19:10:58 1633547458 77.9000 2021-10-06 19:09:58 1633547398 78.5000 2021-10-06 19:08:58 1633547338 78.5000 2021-10-06 19:07:58 1633547278 78.7000 2021-10-06 19:06:58 1633547218 78.5000 2021-10-06 19:05:59 1633547159 78.5000 2021-10-06 19:04:58 1633547098 78.4000 2021-10-06 19:03:58 1633547038 78.6000 2021-10-06 19:02:58 1633546978 78.6000 2021-10-06 19:01:59 1633546919 78.5000 2021-10-06 19:00:58 1633546858 78.7000 2021-10-06 18:59:58 1633546798 78.7000 2021-10-06 18:58:58 1633546738 79.0000 2021-10-06 18:57:58 1633546678 79.0000 2021-10-06 18:56:59 1633546619 78.9000 2021-10-06 18:55:58 1633546558 78.8000 2021-10-06 18:54:58 1633546498 78.8000 2021-10-06 18:53:59 1633546439 78.9000 2021-10-06 18:52:58 1633546378 78.6000 2021-10-06 18:51:58 1633546318 78.8000 2021-10-06 18:50:58 1633546258 79.1000 2021-10-06 18:49:58 1633546198 79.3000 2021-10-06 18:48:58 1633546138 79.5000 2021-10-06 18:47:58 1633546078 79.4000 2021-10-06 18:46:58 1633546018 79.4000 2021-10-06 18:45:58 1633545958 80.3000 2021-10-06 18:44:59 1633545899 80.1000 2021-10-06 18:43:58 1633545838 80.0000 2021-10-06 18:42:58 1633545778 80.2000 2021-10-06 18:41:58 1633545718 80.6000 2021-10-06 18:40:59 1633545659 80.7000 2021-10-06 18:39:58 1633545598 80.6000 2021-10-06 18:38:58 1633545538 80.5000 2021-10-06 18:37:58 1633545478 80.7000 2021-10-06 18:36:58 1633545418 81.3000 2021-10-06 18:35:59 1633545359 81.7000 2021-10-06 18:34:58 1633545298 82.0000 2021-10-06 18:33:58 1633545238 82.3000 2021-10-06 18:32:58 1633545178 82.3000 2021-10-06 18:31:59 1633545119 82.9000 2021-10-06 18:30:58 1633545058 82.7000 2021-10-06 18:29:58 1633544998 82.4000 2021-10-06 18:28:58 1633544938 82.8000 2021-10-06 18:27:58 1633544878 83.1000 2021-10-06 18:26:59 1633544819 83.1000 2021-10-06 18:25:58 1633544758 83.3000 2021-10-06 18:24:58 1633544698 83.8000 2021-10-06 18:23:58 1633544638 83.6000 2021-10-06 18:22:59 1633544579 83.9000 2021-10-06 18:21:58 1633544518 84.1000 2021-10-06 18:20:58 1633544458 84.9000 2021-10-06 18:19:58 1633544398 84.9000 2021-10-06 18:18:58 1633544338 84.8000 2021-10-06 18:17:59 1633544279 84.8000 2021-10-06 18:16:58 1633544218 85.0000 2021-10-06 18:15:58 1633544158 85.1000 2021-10-06 18:14:59 1633544099 85.2000 2021-10-06 18:13:58 1633544038 85.4000 2021-10-06 18:12:58 1633543978 85.4000 2021-10-06 18:11:58 1633543918 85.6000 2021-10-06 18:10:58 1633543858 85.6000 2021-10-06 18:09:59 1633543799 85.6000 2021-10-06 18:08:58 1633543738 85.5000 2021-10-06 18:07:58 1633543678 85.4000 2021-10-06 18:06:58 1633543618 85.7000 2021-10-06 18:05:59 1633543559 85.9000 2021-10-06 18:04:58 1633543498 85.7000 2021-10-06 18:03:58 1633543438 85.9000 2021-10-06 18:02:58 1633543378 85.9000 2021-10-06 18:01:59 1633543319 85.9000 2021-10-06 18:00:58 1633543258 85.8000 2021-10-06 17:59:58 1633543198 85.9000 2021-10-06 17:58:58 1633543138 86.0000 2021-10-06 17:57:58 1633543078 85.9000 2021-10-06 17:56:59 1633543019 86.0000 2021-10-06 17:55:58 1633542958 85.8000 2021-10-06 17:54:58 1633542898 86.0000 2021-10-06 17:53:58 1633542838 85.8000 2021-10-06 17:52:59 1633542779 85.7000 2021-10-06 17:51:58 1633542718 85.6000 2021-10-06 17:50:58 1633542658 85.7000 2021-10-06 17:49:58 1633542598 85.7000 2021-10-06 17:48:59 1633542539 85.9000 2021-10-06 17:47:58 1633542478 85.9000 2021-10-06 17:46:58 1633542418 85.8000 2021-10-06 17:45:58 1633542358 85.8000 2021-10-06 17:44:58 1633542298 85.9000 2021-10-06 17:43:59 1633542239 85.6000 2021-10-06 17:42:58 1633542178 85.8000 2021-10-06 17:41:58 1633542118 85.7000 2021-10-06 17:40:58 1633542058 85.7000 2021-10-06 17:39:59 1633541999 85.7000 2021-10-06 17:38:58 1633541938 86.1000 2021-10-06 17:37:58 1633541878 85.8000 2021-10-06 17:36:58 1633541818 85.7000 2021-10-06 17:35:58 1633541758 85.7000 2021-10-06 17:34:59 1633541699 86.0000 2021-10-06 17:33:58 1633541638 85.8000 2021-10-06 17:32:58 1633541578 85.9000 2021-10-06 17:31:58 1633541518 85.9000 2021-10-06 17:30:59 1633541459 85.8000 2021-10-06 17:29:58 1633541398 86.1000 2021-10-06 17:28:58 1633541338 86.2000 2021-10-06 17:27:58 1633541278 86.0000 2021-10-06 17:26:59 1633541219 85.7000 2021-10-06 17:25:58 1633541158 85.9000 2021-10-06 17:24:58 1633541098 85.7000 2021-10-06 17:23:58 1633541038 85.7000 2021-10-06 17:22:58 1633540978 85.8000 2021-10-06 17:21:59 1633540919 85.7000 2021-10-06 17:20:58 1633540858 85.6000 2021-10-06 17:19:58 1633540798 85.6000 2021-10-06 17:18:58 1633540738 85.8000 2021-10-06 17:17:59 1633540679 85.6000 2021-10-06 17:16:58 1633540618 85.5000 2021-10-06 17:15:58 1633540558 85.4000 2021-10-06 17:14:58 1633540498 85.3000 2021-10-06 17:13:59 1633540439 85.2000 2021-10-06 17:12:58 1633540378 85.2000 2021-10-06 17:11:58 1633540318 85.1000 2021-10-06 17:10:58 1633540258 85.0000 2021-10-06 17:09:58 1633540198 84.8000 2021-10-06 17:08:59 1633540139 85.0000 2021-10-06 17:07:58 1633540078 85.1000 2021-10-06 17:06:58 1633540018 84.8000 2021-10-06 17:05:58 1633539958 84.8000 2021-10-06 17:04:59 1633539899 85.0000 2021-10-06 17:03:58 1633539838 84.8000 2021-10-06 17:02:58 1633539778 84.5000 2021-10-06 17:01:58 1633539718 84.7000 2021-10-06 17:00:58 1633539658 84.2000 2021-10-06 16:59:59 1633539599 84.0000 2021-10-06 16:58:58 1633539538 84.6000 2021-10-06 16:57:58 1633539478 84.2000 2021-10-06 16:56:58 1633539418 84.3000 2021-10-06 16:55:59 1633539359 84.3000 2021-10-06 16:54:58 1633539298 84.5000 2021-10-06 16:53:58 1633539238 84.3000 2021-10-06 16:52:58 1633539178 84.2000 2021-10-06 16:51:58 1633539118 84.5000 2021-10-06 16:50:59 1633539059 84.1000 2021-10-06 16:49:58 1633538998 84.2000 2021-10-06 16:48:58 1633538938 84.3000 2021-10-06 16:47:58 1633538878 84.2000 2021-10-06 16:46:59 1633538819 84.2000 2021-10-06 16:45:58 1633538758 84.3000 2021-10-06 16:44:58 1633538698 84.5000 2021-10-06 16:43:58 1633538638 84.3000 2021-10-06 16:42:59 1633538579 84.3000 2021-10-06 16:41:58 1633538518 84.4000 2021-10-06 16:40:58 1633538458 84.6000 2021-10-06 16:39:58 1633538398 84.6000 2021-10-06 16:38:58 1633538338 84.6000 2021-10-06 16:37:59 1633538279 84.5000 2021-10-06 16:36:58 1633538218 84.2000 2021-10-06 16:35:58 1633538158 84.3000 2021-10-06 16:34:58 1633538098 84.2000 2021-10-06 16:33:59 1633538039 84.3000 2021-10-06 16:32:58 1633537978 84.3000 2021-10-06 16:31:58 1633537918 84.8000 2021-10-06 16:30:58 1633537858 84.3000 2021-10-06 16:29:58 1633537798 84.2000 2021-10-06 16:28:59 1633537739 84.2000 2021-10-06 16:27:58 1633537678 84.0000 2021-10-06 16:25:59 1633537559 83.8000 2021-10-06 16:25:59 1633537559 83.8000 2021-10-06 16:24:58 1633537498 84.0000 2021-10-06 16:23:58 1633537438 83.9000 2021-10-06 16:22:58 1633537378 83.7000 2021-10-06 16:21:58 1633537318 83.7000 2021-10-06 16:20:59 1633537259 83.7000 2021-10-06 16:19:58 1633537198 83.5000 2021-10-06 16:18:58 1633537138 83.4000 2021-10-06 16:17:58 1633537078 83.3000 2021-10-06 16:16:59 1633537019 83.2000 2021-10-06 16:15:58 1633536958 82.8000 2021-10-06 16:14:58 1633536898 83.1000 2021-10-06 16:13:58 1633536838 83.2000 2021-10-06 16:12:59 1633536779 83.4000 2021-10-06 16:11:58 1633536718 83.2000 2021-10-06 16:10:58 1633536658 83.1000 2021-10-06 16:09:58 1633536598 83.1000 2021-10-06 16:08:58 1633536538 83.2000 2021-10-06 16:07:59 1633536479 83.1000 2021-10-06 16:06:58 1633536418 82.9000 2021-10-06 16:05:58 1633536358 83.0000 2021-10-06 16:04:58 1633536298 82.7000 2021-10-06 16:03:59 1633536239 82.7000 2021-10-06 16:02:58 1633536178 82.8000 2021-10-06 16:01:58 1633536118 82.4000 2021-10-06 16:00:58 1633536058 82.3000 2021-10-06 15:59:58 1633535998 82.0000 2021-10-06 15:58:59 1633535939 81.9000 2021-10-06 15:57:58 1633535878 82.2000 2021-10-06 15:56:58 1633535818 81.5000 2021-10-06 15:55:58 1633535758 81.7000 2021-10-06 15:54:59 1633535699 81.7000 2021-10-06 15:53:58 1633535638 82.2000 2021-10-06 15:52:58 1633535578 82.0000 2021-10-06 15:51:58 1633535518 81.8000 2021-10-06 15:50:59 1633535459 81.5000 2021-10-06 15:49:58 1633535398 81.9000 2021-10-06 15:48:58 1633535338 81.4000 2021-10-06 15:47:58 1633535278 80.9000 2021-10-06 15:46:58 1633535218 80.7000 2021-10-06 15:45:59 1633535159 80.8000 2021-10-06 15:44:58 1633535098 81.2000 2021-10-06 15:43:58 1633535038 81.3000 2021-10-06 15:42:58 1633534978 81.3000 2021-10-06 15:41:59 1633534919 80.9000 2021-10-06 15:40:58 1633534858 80.8000 2021-10-06 15:39:58 1633534798 80.9000 2021-10-06 15:38:58 1633534738 80.5000 2021-10-06 15:37:59 1633534679 80.5000 2021-10-06 15:36:58 1633534618 80.2000 2021-10-06 15:35:58 1633534558 79.8000 2021-10-06 15:34:58 1633534498 80.2000 2021-10-06 15:33:58 1633534438 80.3000 2021-10-06 15:32:59 1633534379 80.8000 2021-10-06 15:31:58 1633534318 81.2000 2021-10-06 15:30:58 1633534258 80.9000 2021-10-06 15:29:58 1633534198 81.2000 2021-10-06 15:28:59 1633534139 80.4000 2021-10-06 15:27:58 1633534078 80.2000 2021-10-06 15:26:58 1633534018 80.5000 2021-10-06 15:25:58 1633533958 80.3000 2021-10-06 15:24:58 1633533898 80.6000 2021-10-06 15:23:59 1633533839 80.6000 2021-10-06 15:22:58 1633533778 80.4000 2021-10-06 15:21:58 1633533718 80.1000 2021-10-06 15:20:58 1633533658 80.7000 2021-10-06 15:19:59 1633533599 80.7000 2021-10-06 15:18:58 1633533538 80.5000 2021-10-06 15:17:58 1633533478 80.4000 2021-10-06 15:16:58 1633533418 80.6000 2021-10-06 15:15:59 1633533359 81.5000 2021-10-06 15:14:58 1633533298 81.4000 2021-10-06 15:13:58 1633533238 80.8000 2021-10-06 15:12:58 1633533178 81.6000 2021-10-06 15:11:58 1633533118 81.5000 2021-10-06 15:10:59 1633533059 80.9000 2021-10-06 15:09:58 1633532998 81.5000 2021-10-06 15:08:58 1633532938 81.3000 2021-10-06 15:07:58 1633532878 81.1000 2021-10-06 15:06:59 1633532819 81.3000 2021-10-06 15:05:58 1633532758 81.3000 2021-10-06 15:04:58 1633532698 81.7000 2021-10-06 15:03:58 1633532638 81.1000 2021-10-06 15:02:58 1633532578 81.1000 2021-10-06 15:01:59 1633532519 81.7000 2021-10-06 15:00:58 1633532458 81.1000 2021-10-06 14:59:58 1633532398 81.4000 2021-10-06 14:58:58 1633532338 81.3000 2021-10-06 14:57:59 1633532279 81.1000 2021-10-06 14:56:58 1633532218 81.2000 2021-10-06 14:55:58 1633532158 80.7000 2021-10-06 14:54:58 1633532098 80.7000 2021-10-06 14:53:59 1633532039 80.7000 2021-10-06 14:52:58 1633531978 80.2000 2021-10-06 14:51:58 1633531918 79.7000 2021-10-06 14:50:58 1633531858 79.8000 2021-10-06 14:49:58 1633531798 79.5000 2021-10-06 14:48:59 1633531739 78.7000 2021-10-06 14:47:58 1633531678 78.9000 2021-10-06 14:46:58 1633531618 79.1000 2021-10-06 14:45:58 1633531558 79.4000 2021-10-06 14:44:59 1633531499 78.7000 2021-10-06 14:43:58 1633531438 78.5000 2021-10-06 14:42:58 1633531378 78.7000 2021-10-06 14:41:58 1633531318 77.6000 2021-10-06 14:40:59 1633531259 79.2000 2021-10-06 14:39:58 1633531198 78.1000 2021-10-06 14:38:58 1633531138 79.7000 2021-10-06 14:37:58 1633531078 79.2000 2021-10-06 14:36:58 1633531018 80.3000 2021-10-06 14:35:59 1633530959 78.8000 2021-10-06 14:34:58 1633530898 78.9000 2021-10-06 14:33:58 1633530838 79.4000 2021-10-06 14:32:58 1633530778 79.0000 2021-10-06 14:31:59 1633530719 79.1000 2021-10-06 14:30:58 1633530658 79.1000 2021-10-06 14:29:58 1633530598 80.8000 2021-10-06 14:28:58 1633530538 80.7000 2021-10-06 14:27:58 1633530478 81.0000 2021-10-06 14:26:59 1633530419 79.8000 2021-10-06 14:25:58 1633530358 79.5000 2021-10-06 14:24:58 1633530298 78.6000 2021-10-06 14:23:58 1633530238 79.3000 2021-10-06 14:22:59 1633530179 78.6000 2021-10-06 14:21:58 1633530118 78.7000 2021-10-06 14:20:58 1633530058 78.1000 2021-10-06 14:19:58 1633529998 78.2000 2021-10-06 14:18:59 1633529939 78.8000 2021-10-06 14:17:58 1633529878 79.6000 2021-10-06 14:16:58 1633529818 78.6000 2021-10-06 14:15:58 1633529758 77.9000 2021-10-06 14:14:58 1633529698 78.2000 2021-10-06 14:13:59 1633529639 78.3000 2021-10-06 14:12:58 1633529578 78.1000 2021-10-06 14:11:58 1633529518 77.6000 2021-10-06 14:10:58 1633529458 78.6000 2021-10-06 14:09:59 1633529399 77.4000 2021-10-06 14:08:58 1633529338 77.1000 2021-10-06 14:07:58 1633529278 78.4000 2021-10-06 14:06:58 1633529218 78.7000 2021-10-06 14:05:59 1633529159 78.7000 2021-10-06 14:04:58 1633529098 79.2000 2021-10-06 14:03:58 1633529038 77.8000 2021-10-06 14:02:58 1633528978 77.7000 2021-10-06 14:01:58 1633528918 77.2000 2021-10-06 14:00:59 1633528859 76.9000 2021-10-06 13:59:58 1633528798 78.4000 2021-10-06 13:58:58 1633528738 77.5000 2021-10-06 13:57:58 1633528678 77.1000 2021-10-06 13:56:59 1633528619 76.5000 2021-10-06 13:55:58 1633528558 75.7000 2021-10-06 13:54:58 1633528498 75.8000 2021-10-06 13:53:58 1633528438 75.9000 2021-10-06 13:52:59 1633528379 75.2000 2021-10-06 13:51:58 1633528318 75.7000 2021-10-06 13:50:58 1633528258 74.6000 2021-10-06 13:49:58 1633528198 74.1000 2021-10-06 13:48:58 1633528138 74.7000 2021-10-06 13:47:59 1633528079 74.3000 2021-10-06 13:46:58 1633528018 73.2000 2021-10-06 13:45:58 1633527958 73.7000 2021-10-06 13:44:58 1633527898 73.9000 2021-10-06 13:43:59 1633527839 73.4000 2021-10-06 13:42:58 1633527778 72.8000 2021-10-06 13:41:58 1633527718 72.5000 2021-10-06 13:40:58 1633527658 72.6000 2021-10-06 13:39:59 1633527599 72.6000 2021-10-06 13:38:58 1633527538 72.8000 2021-10-06 13:37:58 1633527478 72.8000 2021-10-06 13:36:58 1633527418 72.7000 2021-10-06 13:35:58 1633527358 72.3000 2021-10-06 13:34:59 1633527299 72.1000 2021-10-06 13:33:58 1633527238 72.6000 2021-10-06 13:32:58 1633527178 71.4000 2021-10-06 13:31:58 1633527118 72.0000 2021-10-06 13:30:59 1633527059 70.6000 2021-10-06 13:29:58 1633526998 69.8000 2021-10-06 13:28:58 1633526938 68.9000 2021-10-06 13:27:58 1633526878 68.7000 2021-10-06 13:26:59 1633526819 68.2000 2021-10-06 13:25:58 1633526758 65.4000 2021-10-06 13:24:58 1633526698 63.2000 2021-10-06 13:23:58 1633526638 62.0000 2021-10-06 13:22:58 1633526578 62.6000 2021-10-06 13:21:59 1633526519 62.5000 2021-10-06 13:20:58 1633526458 63.3000 2021-10-06 13:19:58 1633526398 65.0000 2021-10-06 13:18:58 1633526338 65.5000 2021-10-06 13:17:59 1633526279 68.5000 2021-10-06 13:16:58 1633526218 67.6000 2021-10-06 13:15:58 1633526158 67.1000 2021-10-06 13:14:58 1633526098 68.0000 2021-10-06 13:13:59 1633526039 67.7000 2021-10-06 13:12:58 1633525978 66.9000 2021-10-06 13:11:58 1633525918 64.8000 2021-10-06 13:10:58 1633525858 62.2000 2021-10-06 13:09:58 1633525798 62.4000 2021-10-06 13:08:59 1633525739 61.7000 2021-10-06 13:07:58 1633525678 60.7000 2021-10-06 13:06:58 1633525618 61.8000 2021-10-06 13:05:58 1633525558 60.4000 2021-10-06 13:04:59 1633525499 60.5000 2021-10-06 13:03:58 1633525438 60.8000 2021-10-06 13:02:58 1633525378 61.1000 2021-10-06 13:01:58 1633525318 61.0000 2021-10-06 13:00:59 1633525259 59.9000 2021-10-06 12:59:58 1633525198 59.7000 2021-10-06 12:58:58 1633525138 59.3000 2021-10-06 12:57:58 1633525078 58.1000 2021-10-06 12:56:58 1633525018 57.0000 2021-10-06 12:55:59 1633524959 57.3000 2021-10-06 12:54:58 1633524898 56.6000 2021-10-06 12:53:58 1633524838 56.2000 2021-10-06 12:52:58 1633524778 55.2000 2021-10-06 12:51:59 1633524719 52.7000 2021-10-06 12:50:58 1633524658 54.7000 2021-10-06 12:49:58 1633524598 49.6000 2021-10-06 12:48:58 1633524538 48.7000 2021-10-06 12:47:59 1633524479 47.7000 2021-10-06 12:46:58 1633524418 45.9000 2021-10-06 12:45:58 1633524358 46.9000 2021-10-06 12:44:58 1633524298 45.5000 2021-10-06 12:43:58 1633524238 47.2000 2021-10-06 12:42:59 1633524179 46.0000 2021-10-06 12:41:58 1633524118 46.5000 2021-10-06 12:40:58 1633524058 46.1000 2021-10-06 12:39:58 1633523998 47.4000 2021-10-06 12:38:59 1633523939 46.5000 2021-10-06 12:37:58 1633523878 46.2000 2021-10-06 12:36:58 1633523818 48.5000 2021-10-06 12:35:58 1633523758 44.4000 2021-10-06 12:34:58 1633523698 45.2000 2021-10-06 12:33:59 1633523639 47.3000 2021-10-06 12:32:58 1633523578 45.5000 2021-10-06 12:31:58 1633523518 45.5000 2021-10-06 12:30:58 1633523458 46.2000 2021-10-06 12:29:59 1633523399 46.2000 2021-10-06 12:28:58 1633523338 45.2000 2021-10-06 12:27:58 1633523278 45.6000 2021-10-06 12:26:58 1633523218 47.2000 2021-10-06 12:25:58 1633523158 45.3000 2021-10-06 12:24:59 1633523099 46.4000 2021-10-06 12:23:58 1633523038 45.8000 2021-10-06 12:22:58 1633522978 44.3000 2021-10-06 12:21:58 1633522918 46.1000 2021-10-06 12:20:59 1633522859 45.2000 2021-10-06 12:19:58 1633522798 44.3000 2021-10-06 12:18:58 1633522738 44.8000 2021-10-06 12:17:58 1633522678 45.8000 2021-10-06 12:16:59 1633522619 45.3000 2021-10-06 12:15:58 1633522558 45.6000 2021-10-06 12:14:58 1633522498 44.4000 2021-10-06 12:13:58 1633522438 45.0000 2021-10-06 12:12:58 1633522378 43.2000 2021-10-06 12:11:59 1633522319 42.9000 2021-10-06 12:10:58 1633522258 45.1000 2021-10-06 12:09:58 1633522198 46.2000 2021-10-06 12:08:58 1633522138 44.1000 2021-10-06 12:07:59 1633522079 46.0000 2021-10-06 12:06:58 1633522018 44.7000 2021-10-06 12:05:58 1633521958 45.8000 2021-10-06 12:04:58 1633521898 47.1000 2021-10-06 12:03:58 1633521838 44.9000 2021-10-06 12:02:58 1633521778 46.1000 2021-10-06 12:01:58 1633521718 45.0000 2021-10-06 12:00:58 1633521658 44.4000 2021-10-06 11:59:58 1633521598 45.8000 2021-10-06 11:58:59 1633521539 46.0000 2021-10-06 11:57:58 1633521478 46.7000 2021-10-06 11:56:58 1633521418 45.7000 2021-10-06 11:55:58 1633521358 45.9000 2021-10-06 11:54:59 1633521299 46.2000 2021-10-06 11:53:58 1633521238 46.3000 2021-10-06 11:52:58 1633521178 47.7000 2021-10-06 11:51:58 1633521118 46.9000 2021-10-06 11:50:58 1633521058 45.1000 2021-10-06 11:49:59 1633520999 45.6000 2021-10-06 11:48:58 1633520938 45.8000 2021-10-06 11:47:58 1633520878 45.9000 2021-10-06 11:46:58 1633520818 46.3000 2021-10-06 11:45:59 1633520759 48.5000 2021-10-06 11:44:58 1633520698 46.3000 2021-10-06 11:43:58 1633520638 47.9000 2021-10-06 11:42:58 1633520578 46.2000 2021-10-06 11:41:58 1633520518 46.9000 2021-10-06 11:40:59 1633520459 47.8000 2021-10-06 11:39:58 1633520398 49.2000 2021-10-06 11:38:58 1633520338 49.1000 2021-10-06 11:37:58 1633520278 50.6000 2021-10-06 11:36:59 1633520219 51.0000 2021-10-06 11:35:58 1633520158 51.1000 2021-10-06 11:34:58 1633520098 50.5000 2021-10-06 11:33:58 1633520038 52.0000 2021-10-06 11:32:58 1633519978 50.0000 2021-10-06 11:31:59 1633519919 48.0000 2021-10-06 11:30:58 1633519858 48.9000 2021-10-06 11:29:58 1633519798 48.3000 2021-10-06 11:28:58 1633519738 46.9000 2021-10-06 11:27:59 1633519679 49.3000 2021-10-06 11:26:58 1633519618 50.9000 2021-10-06 11:25:58 1633519558 51.1000 2021-10-06 11:24:58 1633519498 52.2000 2021-10-06 11:23:59 1633519439 51.8000 2021-10-06 11:22:58 1633519378 54.1000 2021-10-06 11:21:58 1633519318 53.2000 2021-10-06 11:20:58 1633519258 50.0000 2021-10-06 11:19:58 1633519198 52.0000 2021-10-06 11:18:59 1633519139 52.4000 2021-10-06 11:17:58 1633519078 53.6000 2021-10-06 11:16:58 1633519018 50.9000 2021-10-06 11:15:58 1633518958 51.7000 2021-10-06 11:14:59 1633518899 50.5000 2021-10-06 11:13:58 1633518838 52.8000 2021-10-06 11:12:58 1633518778 49.8000 2021-10-06 11:11:58 1633518718 51.4000 2021-10-06 11:10:59 1633518659 50.2000 2021-10-06 11:09:58 1633518598 50.3000 2021-10-06 11:08:58 1633518538 51.9000 2021-10-06 11:07:58 1633518478 50.7000 2021-10-06 11:06:58 1633518418 51.3000 2021-10-06 11:05:59 1633518359 52.5000 2021-10-06 11:04:58 1633518298 51.1000 2021-10-06 11:03:58 1633518238 54.6000 2021-10-06 11:02:58 1633518178 52.6000 2021-10-06 11:01:59 1633518119 52.7000 2021-10-06 11:00:58 1633518058 52.1000 2021-10-06 10:59:58 1633517998 52.4000 2021-10-06 10:58:58 1633517938 52.9000 2021-10-06 10:57:58 1633517878 52.2000 2021-10-06 10:56:59 1633517819 52.5000 2021-10-06 10:55:58 1633517758 51.9000 2021-10-06 10:54:58 1633517698 53.6000 2021-10-06 10:53:58 1633517638 53.8000 2021-10-06 10:52:59 1633517579 53.5000 2021-10-06 10:51:58 1633517518 52.2000 2021-10-06 10:50:58 1633517458 51.7000 2021-10-06 10:49:58 1633517398 53.0000 2021-10-06 10:48:58 1633517338 54.2000 2021-10-06 10:47:59 1633517279 54.0000 2021-10-06 10:46:58 1633517218 51.9000 2021-10-06 10:45:58 1633517158 52.5000 2021-10-06 10:44:58 1633517098 52.2000 2021-10-06 10:43:59 1633517039 53.0000 2021-10-06 10:42:58 1633516978 53.5000 2021-10-06 10:41:58 1633516918 52.9000 2021-10-06 10:40:58 1633516858 54.4000 2021-10-06 10:39:58 1633516798 54.6000 2021-10-06 10:38:59 1633516739 54.5000 2021-10-06 10:37:58 1633516678 55.1000 2021-10-06 10:36:58 1633516618 52.6000 2021-10-06 10:35:58 1633516558 54.0000 2021-10-06 10:34:59 1633516499 55.7000 2021-10-06 10:33:58 1633516438 54.9000 2021-10-06 10:32:58 1633516378 55.3000 2021-10-06 10:31:58 1633516318 55.9000 2021-10-06 10:30:59 1633516259 54.8000 2021-10-06 10:29:58 1633516198 53.1000 2021-10-06 10:28:58 1633516138 55.0000 2021-10-06 10:27:58 1633516078 55.6000 2021-10-06 10:26:58 1633516018 54.9000 2021-10-06 10:25:59 1633515959 56.7000 2021-10-06 10:24:58 1633515898 56.8000 2021-10-06 10:23:58 1633515838 54.2000 2021-10-06 10:22:58 1633515778 54.7000 2021-10-06 10:21:59 1633515719 53.7000 2021-10-06 10:20:58 1633515658 54.3000 2021-10-06 10:19:58 1633515598 55.5000 2021-10-06 10:18:58 1633515538 56.0000 2021-10-06 10:17:59 1633515479 56.8000 2021-10-06 10:16:58 1633515418 56.0000 2021-10-06 10:15:58 1633515358 57.2000 2021-10-06 10:14:58 1633515298 54.3000 2021-10-06 10:13:58 1633515238 54.2000 2021-10-06 10:12:59 1633515179 56.7000 2021-10-06 10:11:58 1633515118 54.7000 2021-10-06 10:10:58 1633515058 52.9000 2021-10-06 10:09:58 1633514998 51.8000 2021-10-06 10:08:59 1633514939 54.4000 2021-10-06 10:07:58 1633514878 53.6000 2021-10-06 10:06:58 1633514818 52.4000 2021-10-06 10:05:58 1633514758 53.2000 2021-10-06 10:04:58 1633514698 54.8000 2021-10-06 10:03:59 1633514639 55.0000 2021-10-06 10:02:58 1633514578 53.5000 2021-10-06 10:01:58 1633514518 52.7000 2021-10-06 10:00:58 1633514458 53.6000 2021-10-06 09:59:59 1633514399 54.7000 2021-10-06 09:58:58 1633514338 54.3000 2021-10-06 09:57:58 1633514278 55.5000 2021-10-06 09:56:58 1633514218 53.6000 2021-10-06 09:55:59 1633514159 55.2000 2021-10-06 09:54:58 1633514098 53.7000 2021-10-06 09:53:58 1633514038 54.8000 2021-10-06 09:52:58 1633513978 54.5000 2021-10-06 09:51:58 1633513918 54.5000 2021-10-06 09:50:59 1633513859 53.9000 2021-10-06 09:49:58 1633513798 53.3000 2021-10-06 09:48:58 1633513738 52.6000 2021-10-06 09:47:58 1633513678 54.7000 2021-10-06 09:46:59 1633513619 54.3000 2021-10-06 09:45:58 1633513558 52.1000 2021-10-06 09:44:58 1633513498 55.2000 2021-10-06 09:43:58 1633513438 54.7000 2021-10-06 09:42:58 1633513378 54.5000 2021-10-06 09:41:59 1633513319 53.3000 2021-10-06 09:40:58 1633513258 54.8000 2021-10-06 09:39:58 1633513198 53.2000 2021-10-06 09:38:58 1633513138 53.3000 2021-10-06 09:37:59 1633513079 52.9000 2021-10-06 09:36:58 1633513018 52.5000 2021-10-06 09:35:58 1633512958 54.7000 2021-10-06 09:34:58 1633512898 54.5000 2021-10-06 09:33:58 1633512838 53.2000 2021-10-06 09:32:59 1633512779 53.1000 2021-10-06 09:31:58 1633512718 57.1000 2021-10-06 09:30:58 1633512658 54.2000 2021-10-06 09:29:58 1633512598 53.7000 2021-10-06 09:28:59 1633512539 52.4000 2021-10-06 09:27:58 1633512478 54.3000 2021-10-06 09:26:58 1633512418 52.9000 2021-10-06 09:25:58 1633512358 51.1000 2021-10-06 09:24:59 1633512299 50.6000 2021-10-06 09:23:58 1633512238 52.4000 2021-10-06 09:22:58 1633512178 52.6000 2021-10-06 09:21:58 1633512118 50.4000 2021-10-06 09:20:58 1633512058 50.9000 2021-10-06 09:19:59 1633511999 50.3000 2021-10-06 09:18:58 1633511938 52.2000 2021-10-06 09:17:58 1633511878 50.0000 2021-10-06 09:16:58 1633511818 53.3000 2021-10-06 09:15:59 1633511759 50.0000 2021-10-06 09:14:58 1633511698 54.3000 2021-10-06 09:13:58 1633511638 55.7000 2021-10-06 09:12:58 1633511578 50.4000 2021-10-06 09:11:58 1633511518 51.5000 2021-10-06 09:10:59 1633511459 54.3000 2021-10-06 09:09:58 1633511398 52.1000 2021-10-06 09:08:58 1633511338 50.2000 2021-10-06 09:07:58 1633511278 53.5000 2021-10-06 09:06:59 1633511219 50.7000 2021-10-06 09:05:58 1633511158 51.3000 2021-10-06 09:04:58 1633511098 52.7000 2021-10-06 09:03:58 1633511038 50.3000 2021-10-06 09:02:59 1633510979 50.6000 2021-10-06 09:01:58 1633510918 49.4000 2021-10-06 09:00:58 1633510858 52.6000 2021-10-06 08:59:58 1633510798 52.1000 2021-10-06 08:58:58 1633510738 51.8000 2021-10-06 08:57:59 1633510679 51.6000 2021-10-06 08:56:58 1633510618 53.5000 2021-10-06 08:55:58 1633510558 53.8000 2021-10-06 08:54:58 1633510498 53.6000 2021-10-06 08:53:59 1633510439 48.1000 2021-10-06 08:52:58 1633510378 52.9000 2021-10-06 08:51:58 1633510318 52.2000 2021-10-06 08:50:58 1633510258 51.7000 2021-10-06 08:49:59 1633510199 50.6000 2021-10-06 08:48:58 1633510138 51.8000 2021-10-06 08:47:58 1633510078 51.3000 2021-10-06 08:46:58 1633510018 53.0000 2021-10-06 08:45:58 1633509958 54.2000 2021-10-06 08:44:59 1633509899 50.5000 2021-10-06 08:43:58 1633509838 50.7000 2021-10-06 08:42:58 1633509778 53.1000 2021-10-06 08:41:58 1633509718 52.5000 2021-10-06 08:40:59 1633509659 50.6000 2021-10-06 08:39:58 1633509598 52.5000 2021-10-06 08:38:58 1633509538 51.7000 2021-10-06 08:37:58 1633509478 52.9000 2021-10-06 08:36:58 1633509418 55.9000 2021-10-06 08:35:59 1633509359 54.2000 2021-10-06 08:34:58 1633509298 50.8000 2021-10-06 08:33:58 1633509238 52.6000 2021-10-06 08:32:58 1633509178 52.0000 2021-10-06 08:31:59 1633509119 52.1000 2021-10-06 08:30:58 1633509058 51.5000 2021-10-06 08:29:58 1633508998 56.6000 2021-10-06 08:28:58 1633508938 56.8000 2021-10-06 08:27:59 1633508879 54.1000 2021-10-06 08:26:58 1633508818 54.2000 2021-10-06 08:25:58 1633508758 53.0000 2021-10-06 08:24:58 1633508698 56.3000 2021-10-06 08:23:58 1633508638 55.2000 2021-10-06 08:22:59 1633508579 55.5000 2021-10-06 08:21:58 1633508518 55.2000 2021-10-06 08:20:58 1633508458 54.9000 2021-10-06 08:19:58 1633508398 58.6000 2021-10-06 08:18:59 1633508339 53.2000 2021-10-06 08:17:58 1633508278 54.2000 2021-10-06 08:16:58 1633508218 50.6000 2021-10-06 08:15:58 1633508158 55.5000 2021-10-06 08:14:59 1633508099 59.3000 2021-10-06 08:13:58 1633508038 58.4000 2021-10-06 08:12:58 1633507978 56.5000 2021-10-06 08:11:58 1633507918 55.5000 2021-10-06 08:10:58 1633507858 55.7000 2021-10-06 08:09:59 1633507799 58.0000 2021-10-06 08:08:58 1633507738 58.2000 2021-10-06 08:07:58 1633507678 54.8000 2021-10-06 08:06:58 1633507618 54.1000 2021-10-06 08:05:59 1633507559 55.8000 2021-10-06 08:04:58 1633507498 56.5000 2021-10-06 08:03:58 1633507438 57.7000 2021-10-06 08:02:58 1633507378 57.3000 2021-10-06 08:01:59 1633507319 62.2000 2021-10-06 08:00:58 1633507258 61.5000 2021-10-06 07:59:58 1633507198 61.3000 2021-10-06 07:58:58 1633507138 60.9000 2021-10-06 07:57:58 1633507078 60.8000 2021-10-06 07:56:59 1633507019 59.2000 2021-10-06 07:55:58 1633506958 60.4000 2021-10-06 07:54:58 1633506898 60.0000 2021-10-06 07:53:58 1633506838 59.9000 2021-10-06 07:52:59 1633506779 60.2000 2021-10-06 07:51:58 1633506718 60.8000 2021-10-06 07:50:58 1633506658 60.9000 2021-10-06 07:49:58 1633506598 60.0000 2021-10-06 07:48:59 1633506539 60.9000 2021-10-06 07:47:58 1633506478 60.3000 2021-10-06 07:46:58 1633506418 61.2000 2021-10-06 07:45:58 1633506358 62.8000 2021-10-06 07:44:58 1633506298 62.2000 2021-10-06 07:43:59 1633506239 64.0000 2021-10-06 07:42:58 1633506178 63.6000 2021-10-06 07:41:58 1633506118 64.2000 2021-10-06 07:40:58 1633506058 63.0000 2021-10-06 07:39:59 1633505999 63.9000 2021-10-06 07:38:58 1633505938 63.0000 2021-10-06 07:37:58 1633505878 62.8000 2021-10-06 07:36:58 1633505818 63.2000 2021-10-06 07:35:59 1633505759 62.9000 2021-10-06 07:34:58 1633505698 65.1000 2021-10-06 07:33:58 1633505638 63.3000 2021-10-06 07:32:58 1633505578 65.5000 2021-10-06 07:31:58 1633505518 64.4000 2021-10-06 07:30:59 1633505459 65.6000 2021-10-06 07:29:58 1633505398 66.0000 2021-10-06 07:28:58 1633505338 66.0000 2021-10-06 07:27:58 1633505278 66.2000 2021-10-06 07:26:59 1633505219 66.8000 2021-10-06 07:25:58 1633505158 66.0000 2021-10-06 07:24:58 1633505098 66.3000 2021-10-06 07:23:58 1633505038 67.9000 2021-10-06 07:22:58 1633504978 69.6000 2021-10-06 07:21:59 1633504919 69.4000 2021-10-06 07:20:58 1633504858 67.1000 2021-10-06 07:19:58 1633504798 69.4000 2021-10-06 07:18:58 1633504738 68.8000 2021-10-06 07:17:59 1633504679 67.1000 2021-10-06 07:16:58 1633504618 68.9000 2021-10-06 07:15:58 1633504558 69.3000 2021-10-06 07:14:58 1633504498 68.7000 2021-10-06 07:13:59 1633504439 67.9000 2021-10-06 07:12:58 1633504378 69.1000 2021-10-06 07:11:58 1633504318 71.3000 2021-10-06 07:10:58 1633504258 69.7000 2021-10-06 07:09:58 1633504198 70.7000 2021-10-06 07:08:59 1633504139 71.0000 2021-10-06 07:07:58 1633504078 70.2000 2021-10-06 07:06:58 1633504018 71.3000 2021-10-06 07:05:58 1633503958 71.2000 2021-10-06 07:04:59 1633503899 72.5000 2021-10-06 07:03:58 1633503838 71.6000 2021-10-06 07:02:58 1633503778 72.3000 2021-10-06 07:01:58 1633503718 73.4000 2021-10-06 07:00:59 1633503659 74.2000 2021-10-06 06:59:58 1633503598 75.7000 2021-10-06 06:58:58 1633503538 75.3000 2021-10-06 06:57:58 1633503478 75.7000 2021-10-06 06:56:58 1633503418 75.6000 2021-10-06 06:55:59 1633503359 76.6000 2021-10-06 06:54:58 1633503298 76.3000 2021-10-06 06:53:58 1633503238 76.5000 2021-10-06 06:52:58 1633503178 76.5000 2021-10-06 06:51:59 1633503119 76.6000 2021-10-06 06:50:58 1633503058 77.9000 2021-10-06 06:49:58 1633502998 77.6000 2021-10-06 06:48:58 1633502938 78.6000 2021-10-06 06:47:58 1633502878 78.9000 2021-10-06 06:46:59 1633502819 78.9000 2021-10-06 06:45:58 1633502758 78.7000 2021-10-06 06:44:58 1633502698 78.3000 2021-10-06 06:43:58 1633502638 78.5000 2021-10-06 06:42:59 1633502579 78.6000 2021-10-06 06:41:58 1633502518 78.5000 2021-10-06 06:40:58 1633502458 78.9000 2021-10-06 06:39:58 1633502398 79.1000 2021-10-06 06:38:59 1633502339 78.8000 2021-10-06 06:37:58 1633502278 78.7000 2021-10-06 06:36:58 1633502218 78.4000 2021-10-06 06:35:58 1633502158 78.9000 2021-10-06 06:34:58 1633502098 79.5000 2021-10-06 06:33:59 1633502039 79.4000 2021-10-06 06:32:58 1633501978 79.6000 2021-10-06 06:31:58 1633501918 79.5000 2021-10-06 06:30:58 1633501858 80.0000 2021-10-06 06:29:59 1633501799 79.3000 2021-10-06 06:28:58 1633501738 79.7000 2021-10-06 06:27:58 1633501678 80.1000 2021-10-06 06:26:58 1633501618 80.4000 2021-10-06 06:25:59 1633501559 80.7000 2021-10-06 06:24:58 1633501498 80.5000 2021-10-06 06:23:58 1633501438 80.8000 2021-10-06 06:22:58 1633501378 80.9000 2021-10-06 06:21:58 1633501318 80.7000 2021-10-06 06:20:59 1633501259 80.4000 2021-10-06 06:19:58 1633501198 80.3000 2021-10-06 06:18:58 1633501138 80.3000 2021-10-06 06:17:58 1633501078 80.1000 2021-10-06 06:16:59 1633501019 80.0000 2021-10-06 06:15:58 1633500958 79.8000 2021-10-06 06:14:58 1633500898 79.7000 2021-10-06 06:13:58 1633500838 80.0000 2021-10-06 06:12:58 1633500778 79.8000 2021-10-06 06:11:58 1633500718 80.0000 2021-10-06 06:10:58 1633500658 80.2000 2021-10-06 06:09:58 1633500598 80.2000 2021-10-06 06:08:58 1633500538 80.6000 2021-10-06 06:07:59 1633500479 80.0000 2021-10-06 06:06:58 1633500418 79.8000 2021-10-06 06:05:58 1633500358 79.5000 2021-10-06 06:04:58 1633500298 79.5000 2021-10-06 06:03:59 1633500239 78.8000 2021-10-06 06:02:58 1633500178 79.0000 2021-10-06 06:01:58 1633500118 80.2000 2021-10-06 06:00:58 1633500058 80.6000 2021-10-06 05:59:58 1633499998 81.2000 2021-10-06 05:58:59 1633499939 81.3000 2021-10-06 05:57:58 1633499878 81.4000 2021-10-06 05:56:58 1633499818 81.7000 2021-10-06 05:55:58 1633499758 81.7000 2021-10-06 05:54:59 1633499699 82.8000 2021-10-06 05:53:58 1633499638 83.8000 2021-10-06 05:52:58 1633499578 83.6000 2021-10-06 05:51:58 1633499518 84.1000 2021-10-06 05:50:58 1633499458 84.6000 2021-10-06 05:49:59 1633499399 84.0000 2021-10-06 05:48:58 1633499338 83.9000 2021-10-06 05:47:58 1633499278 83.5000 2021-10-06 05:46:58 1633499218 83.6000 2021-10-06 05:45:59 1633499159 83.4000 2021-10-06 05:44:58 1633499098 83.7000 2021-10-06 05:43:58 1633499038 83.9000 2021-10-06 05:42:58 1633498978 83.6000 2021-10-06 05:41:59 1633498919 83.8000 2021-10-06 05:40:58 1633498858 83.8000 2021-10-06 05:39:58 1633498798 83.8000 2021-10-06 05:38:58 1633498738 83.6000 2021-10-06 05:37:58 1633498678 83.2000 2021-10-06 05:36:59 1633498619 83.2000 2021-10-06 05:35:58 1633498558 83.6000 2021-10-06 05:34:58 1633498498 83.9000 2021-10-06 05:33:58 1633498438 83.7000 2021-10-06 05:32:59 1633498379 84.1000 2021-10-06 05:31:58 1633498318 84.0000 2021-10-06 05:30:58 1633498258 84.2000 2021-10-06 05:29:58 1633498198 84.9000 2021-10-06 05:28:59 1633498139 85.3000 2021-10-06 05:27:58 1633498078 85.3000 2021-10-06 05:26:58 1633498018 85.2000 2021-10-06 05:25:58 1633497958 85.2000 2021-10-06 05:24:58 1633497898 85.0000 2021-10-06 05:23:59 1633497839 85.1000 2021-10-06 05:22:58 1633497778 84.9000 2021-10-06 05:21:58 1633497718 84.9000 2021-10-06 05:20:58 1633497658 84.9000 2021-10-06 05:19:59 1633497599 85.1000 2021-10-06 05:18:58 1633497538 85.6000 2021-10-06 05:17:58 1633497478 85.3000 2021-10-06 05:16:58 1633497418 85.3000 2021-10-06 05:15:59 1633497359 85.4000 2021-10-06 05:14:58 1633497298 85.4000 2021-10-06 05:13:58 1633497238 85.9000 2021-10-06 05:12:58 1633497178 86.1000 2021-10-06 05:11:58 1633497118 86.3000 2021-10-06 05:10:59 1633497059 86.5000 2021-10-06 05:09:58 1633496998 86.8000 2021-10-06 05:08:58 1633496938 87.5000 2021-10-06 05:07:58 1633496878 87.6000 2021-10-06 05:06:58 1633496818 87.7000 2021-10-06 05:05:58 1633496758 87.8000 2021-10-06 05:04:58 1633496698 87.7000 2021-10-06 05:03:58 1633496638 87.7000 2021-10-06 05:02:58 1633496578 87.7000 2021-10-06 05:01:59 1633496519 87.8000 2021-10-06 05:00:58 1633496458 87.7000 2021-10-06 04:59:58 1633496398 87.5000 2021-10-06 04:58:58 1633496338 87.7000 2021-10-06 04:57:59 1633496279 87.5000 2021-10-06 04:56:58 1633496218 87.3000 2021-10-06 04:55:58 1633496158 87.2000 2021-10-06 04:54:58 1633496098 87.1000 2021-10-06 04:53:58 1633496038 86.8000 2021-10-06 04:52:59 1633495979 86.6000 2021-10-06 04:51:58 1633495918 86.5000 2021-10-06 04:50:58 1633495858 86.4000 2021-10-06 04:49:58 1633495798 86.5000 2021-10-06 04:48:59 1633495739 86.4000 2021-10-06 04:47:58 1633495678 86.4000 2021-10-06 04:46:58 1633495618 86.3000 2021-10-06 04:45:58 1633495558 86.2000 2021-10-06 04:44:59 1633495499 86.1000 2021-10-06 04:43:58 1633495438 85.9000 2021-10-06 04:42:58 1633495378 85.6000 2021-10-06 04:41:58 1633495318 85.7000 2021-10-06 04:40:58 1633495258 85.9000 2021-10-06 04:39:59 1633495199 85.7000 2021-10-06 04:38:58 1633495138 85.8000 2021-10-06 04:37:58 1633495078 85.9000 2021-10-06 04:36:58 1633495018 86.0000 2021-10-06 04:35:59 1633494959 85.9000 2021-10-06 04:34:58 1633494898 85.6000 2021-10-06 04:33:58 1633494838 85.3000 2021-10-06 04:32:58 1633494778 85.2000 2021-10-06 04:31:59 1633494719 85.0000 2021-10-06 04:30:58 1633494658 85.0000 2021-10-06 04:29:58 1633494598 84.5000 2021-10-06 04:28:58 1633494538 84.0000 2021-10-06 04:27:58 1633494478 83.9000 2021-10-06 04:26:59 1633494419 83.6000 2021-10-06 04:25:58 1633494358 83.5000 2021-10-06 04:24:58 1633494298 83.2000 2021-10-06 04:23:58 1633494238 83.3000 2021-10-06 04:22:59 1633494179 83.4000 2021-10-06 04:21:58 1633494118 83.4000 2021-10-06 04:20:58 1633494058 83.2000 2021-10-06 04:19:58 1633493998 82.7000 2021-10-06 04:18:59 1633493939 82.7000 2021-10-06 04:17:58 1633493878 82.5000 2021-10-06 04:16:58 1633493818 82.3000 2021-10-06 04:15:58 1633493758 81.9000 2021-10-06 04:14:58 1633493698 81.9000 2021-10-06 04:13:59 1633493639 81.9000 2021-10-06 04:12:58 1633493578 82.0000 2021-10-06 04:11:58 1633493518 82.2000 2021-10-06 04:10:58 1633493458 81.9000 2021-10-06 04:09:59 1633493399 81.9000 2021-10-06 04:08:58 1633493338 81.6000 2021-10-06 04:07:58 1633493278 81.3000 2021-10-06 04:06:58 1633493218 80.9000 2021-10-06 04:05:58 1633493158 80.7000 2021-10-06 04:04:59 1633493099 80.4000 2021-10-06 04:03:58 1633493038 80.2000 2021-10-06 04:02:58 1633492978 79.8000 2021-10-06 04:01:58 1633492918 79.5000 2021-10-06 04:00:59 1633492859 79.2000 2021-10-06 03:59:58 1633492798 78.8000 2021-10-06 03:58:58 1633492738 78.4000 2021-10-06 03:57:58 1633492678 77.6000 2021-10-06 03:56:59 1633492619 76.7000 2021-10-06 03:55:58 1633492558 75.9000 2021-10-06 03:54:58 1633492498 75.0000 2021-10-06 03:53:58 1633492438 73.9000 2021-10-06 03:52:58 1633492378 73.9000 2021-10-06 03:51:59 1633492319 74.9000 2021-10-06 03:50:58 1633492258 74.3000 2021-10-06 03:49:58 1633492198 73.3000 2021-10-06 03:48:58 1633492138 72.4000 2021-10-06 03:47:59 1633492079 73.5000 2021-10-06 03:46:58 1633492018 73.2000 2021-10-06 03:45:58 1633491958 72.9000 2021-10-06 03:44:58 1633491898 72.4000 2021-10-06 03:43:58 1633491838 72.4000 2021-10-06 03:42:59 1633491779 71.9000 2021-10-06 03:41:58 1633491718 72.8000 2021-10-06 03:40:58 1633491658 73.4000 2021-10-06 03:39:58 1633491598 74.1000 2021-10-06 03:38:59 1633491539 74.1000 2021-10-06 03:37:58 1633491478 75.3000 2021-10-06 03:36:58 1633491418 77.1000 2021-10-06 03:35:58 1633491358 77.6000 2021-10-06 03:34:58 1633491298 77.9000 2021-10-06 03:33:59 1633491239 78.7000 2021-10-06 03:32:58 1633491178 79.7000 2021-10-06 03:31:58 1633491118 79.7000 2021-10-06 03:30:58 1633491058 79.7000 2021-10-06 03:29:59 1633490999 80.1000 2021-10-06 03:28:58 1633490938 80.2000 2021-10-06 03:27:58 1633490878 79.5000 2021-10-06 03:26:58 1633490818 79.7000 2021-10-06 03:25:58 1633490758 79.4000 2021-10-06 03:24:59 1633490699 79.6000 2021-10-06 03:23:58 1633490638 79.1000 2021-10-06 03:22:58 1633490578 79.0000 2021-10-06 03:21:58 1633490518 78.8000 2021-10-06 03:20:59 1633490459 78.2000 2021-10-06 03:19:58 1633490398 77.6000 2021-10-06 03:18:58 1633490338 78.5000 2021-10-06 03:17:58 1633490278 78.5000 2021-10-06 03:16:59 1633490219 78.7000 2021-10-06 03:15:58 1633490158 78.7000 2021-10-06 03:14:58 1633490098 78.6000 2021-10-06 03:13:58 1633490038 78.2000 2021-10-06 03:12:58 1633489978 77.4000 2021-10-06 03:11:59 1633489919 76.7000 2021-10-06 03:10:58 1633489858 76.1000 2021-10-06 03:09:58 1633489798 76.1000 2021-10-06 03:08:58 1633489738 77.2000 2021-10-06 03:07:59 1633489679 76.6000 2021-10-06 03:06:58 1633489618 75.2000 2021-10-06 03:05:58 1633489558 74.9000 2021-10-06 03:04:58 1633489498 73.5000 2021-10-06 03:03:59 1633489439 74.2000 2021-10-06 03:02:58 1633489378 73.9000 2021-10-06 03:01:58 1633489318 73.4000 2021-10-06 03:00:58 1633489258 73.2000 2021-10-06 02:59:58 1633489198 72.9000 2021-10-06 02:58:59 1633489139 72.9000 2021-10-06 02:57:58 1633489078 73.1000 2021-10-06 02:56:58 1633489018 73.6000 2021-10-06 02:55:58 1633488958 73.5000 2021-10-06 02:54:59 1633488899 73.5000 2021-10-06 02:53:58 1633488838 73.7000 2021-10-06 02:52:58 1633488778 73.4000 2021-10-06 02:51:58 1633488718 73.3000 2021-10-06 02:50:59 1633488659 73.7000 2021-10-06 02:49:58 1633488598 73.9000 2021-10-06 02:48:58 1633488538 73.9000 2021-10-06 02:47:58 1633488478 73.8000 2021-10-06 02:46:58 1633488418 73.8000 2021-10-06 02:45:59 1633488359 74.4000 2021-10-06 02:44:58 1633488298 74.2000 2021-10-06 02:43:58 1633488238 74.5000 2021-10-06 02:42:58 1633488178 74.5000 2021-10-06 02:41:59 1633488119 74.0000 2021-10-06 02:40:58 1633488058 74.2000 2021-10-06 02:39:58 1633487998 74.2000 2021-10-06 02:38:58 1633487938 74.7000 2021-10-06 02:37:58 1633487878 74.5000 2021-10-06 02:36:59 1633487819 74.8000 2021-10-06 02:35:58 1633487758 74.4000 2021-10-06 02:34:58 1633487698 74.5000 2021-10-06 02:33:58 1633487638 74.7000 2021-10-06 02:32:59 1633487579 75.1000 2021-10-06 02:31:58 1633487518 75.3000 2021-10-06 02:30:58 1633487458 75.2000 2021-10-06 02:29:58 1633487398 75.4000 2021-10-06 02:28:58 1633487338 75.3000 2021-10-06 02:27:59 1633487279 76.4000 2021-10-06 02:26:58 1633487218 76.9000 2021-10-06 02:25:58 1633487158 77.0000 2021-10-06 02:24:58 1633487098 77.2000 2021-10-06 02:23:59 1633487039 77.1000 2021-10-06 02:22:58 1633486978 77.3000 2021-10-06 02:21:58 1633486918 77.9000 2021-10-06 02:20:58 1633486858 77.4000 2021-10-06 02:19:59 1633486799 78.3000 2021-10-06 02:18:58 1633486738 78.3000 2021-10-06 02:17:58 1633486678 78.3000 2021-10-06 02:16:58 1633486618 77.9000 2021-10-06 02:15:58 1633486558 78.2000 2021-10-06 02:14:59 1633486499 78.0000 2021-10-06 02:13:58 1633486438 77.4000 2021-10-06 02:12:58 1633486378 77.4000 2021-10-06 02:11:58 1633486318 77.3000 2021-10-06 02:10:59 1633486259 76.8000 2021-10-06 02:09:58 1633486198 76.7000 2021-10-06 02:08:58 1633486138 76.3000 2021-10-06 02:07:58 1633486078 75.9000 2021-10-06 02:06:58 1633486018 76.1000 2021-10-06 02:05:59 1633485959 75.8000 2021-10-06 02:04:58 1633485898 75.7000 2021-10-06 02:03:58 1633485838 75.4000 2021-10-06 02:02:58 1633485778 75.6000 2021-10-06 02:01:59 1633485719 75.8000 2021-10-06 02:00:58 1633485658 75.8000 2021-10-06 01:59:58 1633485598 75.9000 2021-10-06 01:58:58 1633485538 75.8000 2021-10-06 01:57:58 1633485478 75.9000 2021-10-06 01:56:59 1633485419 75.7000 2021-10-06 01:55:58 1633485358 75.9000 2021-10-06 01:54:58 1633485298 75.7000 2021-10-06 01:53:58 1633485238 75.7000 2021-10-06 01:52:59 1633485179 75.9000 2021-10-06 01:51:58 1633485118 75.9000 2021-10-06 01:50:58 1633485058 75.8000 2021-10-06 01:49:58 1633484998 75.4000 2021-10-06 01:48:58 1633484938 75.3000 2021-10-06 01:47:59 1633484879 74.9000 2021-10-06 01:46:58 1633484818 74.8000 2021-10-06 01:45:58 1633484758 74.3000 2021-10-06 01:44:58 1633484698 74.2000 2021-10-06 01:43:59 1633484639 74.1000 2021-10-06 01:42:58 1633484578 74.1000 2021-10-06 01:41:58 1633484518 73.9000 2021-10-06 01:40:58 1633484458 73.9000 2021-10-06 01:39:59 1633484399 74.0000 2021-10-06 01:38:58 1633484338 73.7000 2021-10-06 01:37:58 1633484278 73.8000 2021-10-06 01:36:58 1633484218 74.0000 2021-10-06 01:35:58 1633484158 73.5000 2021-10-06 01:34:59 1633484099 73.8000 2021-10-06 01:33:58 1633484038 73.1000 2021-10-06 01:32:58 1633483978 73.2000 2021-10-06 01:31:58 1633483918 72.9000 2021-10-06 01:30:59 1633483859 72.6000 2021-10-06 01:29:58 1633483798 72.5000 2021-10-06 01:28:58 1633483738 73.2000 2021-10-06 01:27:58 1633483678 72.4000 2021-10-06 01:26:59 1633483619 71.8000 2021-10-06 01:25:58 1633483558 70.7000 2021-10-06 01:24:58 1633483498 70.6000 2021-10-06 01:23:58 1633483438 70.2000 2021-10-06 01:22:58 1633483378 70.1000 2021-10-06 01:21:59 1633483319 70.4000 2021-10-06 01:20:58 1633483258 70.1000 2021-10-06 01:19:58 1633483198 70.3000 2021-10-06 01:18:58 1633483138 69.9000 2021-10-06 01:17:59 1633483079 69.5000 2021-10-06 01:16:58 1633483018 68.3000 2021-10-06 01:15:58 1633482958 68.4000 2021-10-06 01:14:58 1633482898 68.6000 2021-10-06 01:13:59 1633482839 68.3000 2021-10-06 01:12:58 1633482778 68.5000 2021-10-06 01:11:58 1633482718 68.5000 2021-10-06 01:10:58 1633482658 68.7000 2021-10-06 01:09:58 1633482598 68.6000 2021-10-06 01:08:59 1633482539 68.4000 2021-10-06 01:07:58 1633482478 68.3000 2021-10-06 01:06:58 1633482418 68.4000 2021-10-06 01:05:58 1633482358 68.2000 2021-10-06 01:04:59 1633482299 67.3000 2021-10-06 01:03:58 1633482238 66.5000 2021-10-06 01:02:58 1633482178 66.6000 2021-10-06 01:01:58 1633482118 66.5000 2021-10-06 01:00:58 1633482058 66.5000 2021-10-06 00:59:59 1633481999 66.6000 2021-10-06 00:58:58 1633481938 66.4000 2021-10-06 00:57:58 1633481878 66.8000 2021-10-06 00:56:58 1633481818 67.0000 2021-10-06 00:55:59 1633481759 67.0000 2021-10-06 00:54:58 1633481698 66.9000 2021-10-06 00:53:58 1633481638 66.8000 2021-10-06 00:52:58 1633481578 66.9000 2021-10-06 00:51:58 1633481518 67.4000 2021-10-06 00:50:59 1633481459 67.6000 2021-10-06 00:49:58 1633481398 68.1000 2021-10-06 00:48:58 1633481338 68.0000 2021-10-06 00:47:58 1633481278 69.2000 2021-10-06 00:46:59 1633481219 68.6000 2021-10-06 00:45:58 1633481158 68.2000 2021-10-06 00:44:58 1633481098 68.1000 2021-10-06 00:43:58 1633481038 67.4000 2021-10-06 00:42:59 1633480979 67.3000 2021-10-06 00:41:58 1633480918 66.8000 2021-10-06 00:40:58 1633480858 67.2000 2021-10-06 00:39:58 1633480798 66.8000 2021-10-06 00:38:58 1633480738 66.8000 2021-10-06 00:37:59 1633480679 67.2000 2021-10-06 00:36:58 1633480618 66.6000 2021-10-06 00:35:58 1633480558 66.3000 2021-10-06 00:34:58 1633480498 66.5000 2021-10-06 00:33:59 1633480439 66.2000 2021-10-06 00:32:58 1633480378 65.7000 2021-10-06 00:31:58 1633480318 66.0000 2021-10-06 00:30:58 1633480258 66.0000 2021-10-06 00:29:58 1633480198 66.0000 2021-10-06 00:28:59 1633480139 66.3000 2021-10-06 00:27:58 1633480078 65.9000 2021-10-06 00:26:58 1633480018 66.2000 2021-10-06 00:25:58 1633479958 66.2000 2021-10-06 00:24:59 1633479899 66.0000 2021-10-06 00:23:58 1633479838 65.7000 2021-10-06 00:22:58 1633479778 65.6000 2021-10-06 00:21:58 1633479718 65.6000 2021-10-06 00:20:59 1633479659 65.5000 2021-10-06 00:19:58 1633479598 65.3000 2021-10-06 00:18:58 1633479538 65.3000 2021-10-06 00:17:58 1633479478 64.9000 2021-10-06 00:16:58 1633479418 64.3000 2021-10-06 00:15:59 1633479359 64.1000 2021-10-06 00:14:58 1633479298 64.0000 2021-10-06 00:13:58 1633479238 63.7000 2021-10-06 00:12:58 1633479178 63.3000 2021-10-06 00:11:59 1633479119 63.1000 2021-10-06 00:10:58 1633479058 63.0000 2021-10-06 00:09:58 1633478998 62.5000 2021-10-06 00:08:58 1633478938 62.1000 2021-10-06 00:07:59 1633478879 62.2000 2021-10-06 00:06:58 1633478818 62.6000 2021-10-06 00:05:58 1633478758 62.8000 2021-10-06 00:04:58 1633478698 63.1000 2021-10-06 00:03:58 1633478638 63.1000 2021-10-06 00:02:59 1633478579 63.0000 2021-10-06 00:01:58 1633478518 62.7000 2021-10-06 00:00:58 1633478458 62.6000