#Date Unixtime Value #------------------------------------------------- 2021-10-05 23:59:58 1633478398 62.4000 2021-10-05 23:58:59 1633478339 62.5000 2021-10-05 23:57:58 1633478278 62.4000 2021-10-05 23:56:58 1633478218 62.9000 2021-10-05 23:55:58 1633478158 63.1000 2021-10-05 23:54:59 1633478099 62.7000 2021-10-05 23:53:58 1633478038 62.8000 2021-10-05 23:52:58 1633477978 62.2000 2021-10-05 23:51:58 1633477918 62.2000 2021-10-05 23:50:59 1633477859 62.6000 2021-10-05 23:49:58 1633477798 63.6000 2021-10-05 23:48:58 1633477738 63.5000 2021-10-05 23:47:58 1633477678 62.8000 2021-10-05 23:46:58 1633477618 62.5000 2021-10-05 23:45:59 1633477559 62.4000 2021-10-05 23:44:58 1633477498 62.4000 2021-10-05 23:43:58 1633477438 62.1000 2021-10-05 23:42:58 1633477378 62.0000 2021-10-05 23:41:58 1633477318 62.8000 2021-10-05 23:40:58 1633477258 63.2000 2021-10-05 23:39:58 1633477198 63.1000 2021-10-05 23:38:58 1633477138 63.5000 2021-10-05 23:37:58 1633477078 63.8000 2021-10-05 23:36:59 1633477019 63.9000 2021-10-05 23:35:58 1633476958 64.1000 2021-10-05 23:34:58 1633476898 65.1000 2021-10-05 23:33:58 1633476838 65.3000 2021-10-05 23:32:59 1633476779 65.4000 2021-10-05 23:31:58 1633476718 65.2000 2021-10-05 23:30:58 1633476658 64.6000 2021-10-05 23:29:58 1633476598 63.0000 2021-10-05 23:28:58 1633476538 62.7000 2021-10-05 23:27:59 1633476479 62.2000 2021-10-05 23:26:58 1633476418 62.9000 2021-10-05 23:25:58 1633476358 63.7000 2021-10-05 23:24:58 1633476298 63.8000 2021-10-05 23:23:59 1633476239 64.4000 2021-10-05 23:22:58 1633476178 64.6000 2021-10-05 23:21:58 1633476118 63.7000 2021-10-05 23:20:58 1633476058 63.4000 2021-10-05 23:19:58 1633475998 63.5000 2021-10-05 23:18:58 1633475938 63.5000 2021-10-05 23:17:58 1633475878 63.2000 2021-10-05 23:16:58 1633475818 63.3000 2021-10-05 23:15:58 1633475758 63.0000 2021-10-05 23:14:59 1633475699 63.1000 2021-10-05 23:13:58 1633475638 63.0000 2021-10-05 23:12:58 1633475578 62.6000 2021-10-05 23:11:58 1633475518 62.8000 2021-10-05 23:10:59 1633475459 62.7000 2021-10-05 23:09:58 1633475398 62.2000 2021-10-05 23:08:58 1633475338 62.4000 2021-10-05 23:07:58 1633475278 62.0000 2021-10-05 23:06:58 1633475218 62.2000 2021-10-05 23:05:59 1633475159 62.8000 2021-10-05 23:04:58 1633475098 62.9000 2021-10-05 23:03:58 1633475038 62.7000 2021-10-05 23:02:58 1633474978 62.7000 2021-10-05 23:01:59 1633474919 62.8000 2021-10-05 23:00:58 1633474858 62.4000 2021-10-05 22:59:58 1633474798 63.0000 2021-10-05 22:58:58 1633474738 63.6000 2021-10-05 22:57:59 1633474679 63.2000 2021-10-05 22:56:58 1633474618 62.8000 2021-10-05 22:55:58 1633474558 62.9000 2021-10-05 22:54:58 1633474498 62.6000 2021-10-05 22:53:58 1633474438 62.1000 2021-10-05 22:52:59 1633474379 61.8000 2021-10-05 22:51:58 1633474318 61.0000 2021-10-05 22:50:58 1633474258 60.8000 2021-10-05 22:49:58 1633474198 60.0000 2021-10-05 22:48:59 1633474139 59.8000 2021-10-05 22:47:58 1633474078 59.3000 2021-10-05 22:46:58 1633474018 58.7000 2021-10-05 22:45:58 1633473958 57.7000 2021-10-05 22:44:59 1633473899 56.2000 2021-10-05 22:43:58 1633473838 58.2000 2021-10-05 22:42:58 1633473778 56.7000 2021-10-05 22:41:58 1633473718 56.4000 2021-10-05 22:40:58 1633473658 56.5000 2021-10-05 22:39:59 1633473599 56.1000 2021-10-05 22:38:58 1633473538 56.1000 2021-10-05 22:37:58 1633473478 56.0000 2021-10-05 22:36:58 1633473418 55.9000 2021-10-05 22:35:59 1633473359 55.3000 2021-10-05 22:34:58 1633473298 56.1000 2021-10-05 22:33:58 1633473238 55.9000 2021-10-05 22:32:58 1633473178 56.6000 2021-10-05 22:31:58 1633473118 57.7000 2021-10-05 22:30:59 1633473059 57.6000 2021-10-05 22:29:58 1633472998 58.3000 2021-10-05 22:28:58 1633472938 59.9000 2021-10-05 22:27:58 1633472878 59.9000 2021-10-05 22:26:59 1633472819 59.0000 2021-10-05 22:25:58 1633472758 60.3000 2021-10-05 22:24:58 1633472698 61.4000 2021-10-05 22:23:58 1633472638 60.4000 2021-10-05 22:22:58 1633472578 61.0000 2021-10-05 22:21:59 1633472519 63.2000 2021-10-05 22:20:58 1633472458 63.9000 2021-10-05 22:19:58 1633472398 64.7000 2021-10-05 22:18:58 1633472338 64.7000 2021-10-05 22:17:59 1633472279 65.5000 2021-10-05 22:16:58 1633472218 67.1000 2021-10-05 22:15:58 1633472158 67.1000 2021-10-05 22:14:58 1633472098 67.1000 2021-10-05 22:13:59 1633472039 66.4000 2021-10-05 22:12:58 1633471978 67.1000 2021-10-05 22:11:58 1633471918 67.6000 2021-10-05 22:10:58 1633471858 67.3000 2021-10-05 22:09:58 1633471798 67.5000 2021-10-05 22:08:59 1633471739 67.7000 2021-10-05 22:07:58 1633471678 68.1000 2021-10-05 22:06:58 1633471618 68.2000 2021-10-05 22:05:58 1633471558 68.3000 2021-10-05 22:04:59 1633471499 68.5000 2021-10-05 22:03:58 1633471438 68.4000 2021-10-05 22:02:58 1633471378 68.1000 2021-10-05 22:01:58 1633471318 68.1000 2021-10-05 22:00:58 1633471258 67.8000 2021-10-05 21:59:59 1633471199 68.0000 2021-10-05 21:58:58 1633471138 68.2000 2021-10-05 21:57:58 1633471078 68.2000 2021-10-05 21:56:58 1633471018 68.3000 2021-10-05 21:55:59 1633470959 68.1000 2021-10-05 21:54:58 1633470898 68.2000 2021-10-05 21:53:58 1633470838 67.9000 2021-10-05 21:52:58 1633470778 67.5000 2021-10-05 21:51:59 1633470719 67.4000 2021-10-05 21:50:58 1633470658 66.4000 2021-10-05 21:49:58 1633470598 66.4000 2021-10-05 21:48:58 1633470538 66.3000 2021-10-05 21:47:58 1633470478 66.0000 2021-10-05 21:46:59 1633470419 65.7000 2021-10-05 21:45:58 1633470358 65.8000 2021-10-05 21:44:58 1633470298 65.7000 2021-10-05 21:43:58 1633470238 65.4000 2021-10-05 21:42:59 1633470179 65.1000 2021-10-05 21:41:58 1633470118 64.6000 2021-10-05 21:40:58 1633470058 64.9000 2021-10-05 21:39:58 1633469998 65.3000 2021-10-05 21:38:59 1633469939 65.4000 2021-10-05 21:37:58 1633469878 66.8000 2021-10-05 21:36:58 1633469818 66.6000 2021-10-05 21:35:58 1633469758 66.8000 2021-10-05 21:34:58 1633469698 66.8000 2021-10-05 21:33:59 1633469639 66.8000 2021-10-05 21:32:58 1633469578 67.0000 2021-10-05 21:31:58 1633469518 67.6000 2021-10-05 21:30:58 1633469458 67.3000 2021-10-05 21:29:59 1633469399 67.1000 2021-10-05 21:28:58 1633469338 67.4000 2021-10-05 21:27:58 1633469278 67.1000 2021-10-05 21:26:58 1633469218 66.6000 2021-10-05 21:25:58 1633469158 66.1000 2021-10-05 21:24:59 1633469099 66.1000 2021-10-05 21:23:58 1633469038 66.1000 2021-10-05 21:22:58 1633468978 66.4000 2021-10-05 21:21:58 1633468918 67.0000 2021-10-05 21:20:59 1633468859 67.1000 2021-10-05 21:19:58 1633468798 67.0000 2021-10-05 21:18:58 1633468738 66.6000 2021-10-05 21:17:58 1633468678 66.8000 2021-10-05 21:16:58 1633468618 66.9000 2021-10-05 21:15:59 1633468559 67.3000 2021-10-05 21:14:58 1633468498 67.6000 2021-10-05 21:13:58 1633468438 67.6000 2021-10-05 21:12:58 1633468378 67.8000 2021-10-05 21:11:59 1633468319 67.9000 2021-10-05 21:10:58 1633468258 68.4000 2021-10-05 21:09:58 1633468198 68.5000 2021-10-05 21:08:58 1633468138 68.5000 2021-10-05 21:07:58 1633468078 68.2000 2021-10-05 21:06:59 1633468019 67.9000 2021-10-05 21:05:58 1633467958 67.9000 2021-10-05 21:04:58 1633467898 68.0000 2021-10-05 21:03:58 1633467838 67.7000 2021-10-05 21:02:59 1633467779 67.5000 2021-10-05 21:01:58 1633467718 67.1000 2021-10-05 21:00:58 1633467658 66.9000 2021-10-05 20:59:58 1633467598 67.0000 2021-10-05 20:58:59 1633467539 66.8000 2021-10-05 20:57:58 1633467478 66.3000 2021-10-05 20:56:58 1633467418 66.6000 2021-10-05 20:55:58 1633467358 66.6000 2021-10-05 20:54:58 1633467298 67.0000 2021-10-05 20:53:59 1633467239 67.5000 2021-10-05 20:52:58 1633467178 67.8000 2021-10-05 20:51:58 1633467118 67.4000 2021-10-05 20:50:58 1633467058 67.5000 2021-10-05 20:49:59 1633466999 67.2000 2021-10-05 20:48:58 1633466938 66.8000 2021-10-05 20:47:58 1633466878 66.6000 2021-10-05 20:46:58 1633466818 66.6000 2021-10-05 20:45:59 1633466759 66.3000 2021-10-05 20:44:58 1633466698 66.2000 2021-10-05 20:43:58 1633466638 66.2000 2021-10-05 20:42:58 1633466578 65.8000 2021-10-05 20:41:58 1633466518 65.5000 2021-10-05 20:40:59 1633466459 65.3000 2021-10-05 20:39:58 1633466398 65.2000 2021-10-05 20:38:58 1633466338 64.8000 2021-10-05 20:37:58 1633466278 64.4000 2021-10-05 20:36:59 1633466219 64.1000 2021-10-05 20:35:58 1633466158 63.7000 2021-10-05 20:34:58 1633466098 63.6000 2021-10-05 20:33:58 1633466038 63.4000 2021-10-05 20:32:58 1633465978 63.5000 2021-10-05 20:31:59 1633465919 63.5000 2021-10-05 20:30:58 1633465858 62.9000 2021-10-05 20:29:58 1633465798 62.8000 2021-10-05 20:28:58 1633465738 62.5000 2021-10-05 20:27:59 1633465679 63.0000 2021-10-05 20:26:58 1633465618 63.1000 2021-10-05 20:25:58 1633465558 62.7000 2021-10-05 20:24:58 1633465498 62.2000 2021-10-05 20:23:59 1633465439 61.9000 2021-10-05 20:22:58 1633465378 61.5000 2021-10-05 20:21:58 1633465318 62.0000 2021-10-05 20:20:58 1633465258 61.4000 2021-10-05 20:19:58 1633465198 61.4000 2021-10-05 20:18:59 1633465139 60.9000 2021-10-05 20:17:58 1633465078 61.1000 2021-10-05 20:16:58 1633465018 60.8000 2021-10-05 20:15:58 1633464958 60.6000 2021-10-05 20:14:59 1633464899 60.4000 2021-10-05 20:13:58 1633464838 59.9000 2021-10-05 20:12:58 1633464778 59.8000 2021-10-05 20:11:58 1633464718 59.9000 2021-10-05 20:10:59 1633464659 60.0000 2021-10-05 20:09:58 1633464598 59.6000 2021-10-05 20:08:58 1633464538 59.8000 2021-10-05 20:07:58 1633464478 60.3000 2021-10-05 20:06:58 1633464418 60.4000 2021-10-05 20:05:59 1633464359 60.5000 2021-10-05 20:04:58 1633464298 60.7000 2021-10-05 20:03:58 1633464238 61.0000 2021-10-05 20:02:58 1633464178 61.0000 2021-10-05 20:01:59 1633464119 61.5000 2021-10-05 20:00:58 1633464058 61.2000 2021-10-05 19:59:58 1633463998 61.1000 2021-10-05 19:58:58 1633463938 60.8000 2021-10-05 19:57:59 1633463879 60.9000 2021-10-05 19:56:58 1633463818 60.7000 2021-10-05 19:55:58 1633463758 60.7000 2021-10-05 19:54:58 1633463698 60.7000 2021-10-05 19:53:58 1633463638 60.9000 2021-10-05 19:52:59 1633463579 60.7000 2021-10-05 19:51:58 1633463518 60.7000 2021-10-05 19:50:58 1633463458 60.3000 2021-10-05 19:49:58 1633463398 60.2000 2021-10-05 19:48:59 1633463339 59.6000 2021-10-05 19:47:58 1633463278 59.3000 2021-10-05 19:46:58 1633463218 59.6000 2021-10-05 19:45:58 1633463158 59.2000 2021-10-05 19:44:58 1633463098 59.1000 2021-10-05 19:43:59 1633463039 59.5000 2021-10-05 19:42:58 1633462978 59.5000 2021-10-05 19:41:58 1633462918 59.6000 2021-10-05 19:40:58 1633462858 60.3000 2021-10-05 19:39:59 1633462799 60.2000 2021-10-05 19:38:58 1633462738 60.3000 2021-10-05 19:37:58 1633462678 60.2000 2021-10-05 19:36:58 1633462618 60.2000 2021-10-05 19:35:59 1633462559 60.5000 2021-10-05 19:34:58 1633462498 61.1000 2021-10-05 19:33:58 1633462438 61.4000 2021-10-05 19:32:58 1633462378 62.0000 2021-10-05 19:31:58 1633462318 62.6000 2021-10-05 19:30:58 1633462258 63.1000 2021-10-05 19:29:58 1633462198 63.9000 2021-10-05 19:28:58 1633462138 63.7000 2021-10-05 19:27:58 1633462078 63.6000 2021-10-05 19:26:59 1633462019 63.3000 2021-10-05 19:25:58 1633461958 63.0000 2021-10-05 19:24:58 1633461898 62.7000 2021-10-05 19:23:58 1633461838 62.5000 2021-10-05 19:22:59 1633461779 62.0000 2021-10-05 19:21:58 1633461718 62.0000 2021-10-05 19:20:58 1633461658 61.8000 2021-10-05 19:19:58 1633461598 61.8000 2021-10-05 19:18:59 1633461539 61.8000 2021-10-05 19:17:58 1633461478 61.9000 2021-10-05 19:16:58 1633461418 61.9000 2021-10-05 19:15:58 1633461358 62.0000 2021-10-05 19:14:58 1633461298 62.1000 2021-10-05 19:13:59 1633461239 62.2000 2021-10-05 19:12:58 1633461178 62.1000 2021-10-05 19:11:58 1633461118 62.4000 2021-10-05 19:10:58 1633461058 62.5000 2021-10-05 19:09:59 1633460999 62.8000 2021-10-05 19:08:58 1633460938 62.7000 2021-10-05 19:07:58 1633460878 62.4000 2021-10-05 19:06:58 1633460818 61.8000 2021-10-05 19:05:59 1633460759 61.4000 2021-10-05 19:04:58 1633460698 60.7000 2021-10-05 19:03:58 1633460638 60.6000 2021-10-05 19:02:58 1633460578 60.0000 2021-10-05 19:01:58 1633460518 59.6000 2021-10-05 19:00:59 1633460459 59.3000 2021-10-05 18:59:58 1633460398 58.7000 2021-10-05 18:58:58 1633460338 58.8000 2021-10-05 18:57:58 1633460278 58.5000 2021-10-05 18:56:59 1633460219 58.6000 2021-10-05 18:55:58 1633460158 58.5000 2021-10-05 18:54:58 1633460098 58.4000 2021-10-05 18:53:58 1633460038 58.5000 2021-10-05 18:52:58 1633459978 58.2000 2021-10-05 18:51:59 1633459919 58.2000 2021-10-05 18:50:58 1633459858 57.5000 2021-10-05 18:49:58 1633459798 57.7000 2021-10-05 18:48:58 1633459738 58.3000 2021-10-05 18:47:59 1633459679 58.1000 2021-10-05 18:46:58 1633459618 57.8000 2021-10-05 18:45:58 1633459558 58.1000 2021-10-05 18:44:58 1633459498 58.2000 2021-10-05 18:43:59 1633459439 58.4000 2021-10-05 18:42:58 1633459378 58.3000 2021-10-05 18:41:58 1633459318 58.7000 2021-10-05 18:40:58 1633459258 58.1000 2021-10-05 18:39:58 1633459198 58.1000 2021-10-05 18:38:59 1633459139 58.5000 2021-10-05 18:37:58 1633459078 58.5000 2021-10-05 18:36:58 1633459018 58.6000 2021-10-05 18:35:58 1633458958 59.0000 2021-10-05 18:34:59 1633458899 59.5000 2021-10-05 18:33:58 1633458838 59.9000 2021-10-05 18:32:58 1633458778 59.4000 2021-10-05 18:31:58 1633458718 59.3000 2021-10-05 18:30:58 1633458658 58.7000 2021-10-05 18:29:59 1633458599 58.4000 2021-10-05 18:28:58 1633458538 59.0000 2021-10-05 18:27:58 1633458478 58.8000 2021-10-05 18:26:58 1633458418 59.4000 2021-10-05 18:25:59 1633458359 59.0000 2021-10-05 18:24:58 1633458298 59.1000 2021-10-05 18:23:58 1633458238 59.1000 2021-10-05 18:22:58 1633458178 59.3000 2021-10-05 18:21:59 1633458119 58.8000 2021-10-05 18:20:58 1633458058 58.8000 2021-10-05 18:19:58 1633457998 58.6000 2021-10-05 18:18:58 1633457938 58.8000 2021-10-05 18:17:58 1633457878 58.9000 2021-10-05 18:16:59 1633457819 58.1000 2021-10-05 18:15:58 1633457758 57.7000 2021-10-05 18:14:58 1633457698 58.1000 2021-10-05 18:13:58 1633457638 58.1000 2021-10-05 18:12:59 1633457579 57.5000 2021-10-05 18:11:58 1633457518 57.5000 2021-10-05 18:10:58 1633457458 57.4000 2021-10-05 18:09:58 1633457398 57.4000 2021-10-05 18:08:58 1633457338 57.8000 2021-10-05 18:07:58 1633457278 57.7000 2021-10-05 18:06:58 1633457218 57.7000 2021-10-05 18:05:58 1633457158 57.8000 2021-10-05 18:04:58 1633457098 58.2000 2021-10-05 18:03:59 1633457039 58.0000 2021-10-05 18:02:58 1633456978 58.3000 2021-10-05 18:01:58 1633456918 58.2000 2021-10-05 18:00:58 1633456858 58.8000 2021-10-05 17:59:59 1633456799 58.2000 2021-10-05 17:58:58 1633456738 58.1000 2021-10-05 17:57:58 1633456678 58.1000 2021-10-05 17:56:58 1633456618 58.5000 2021-10-05 17:55:58 1633456558 58.2000 2021-10-05 17:54:59 1633456499 58.2000 2021-10-05 17:53:58 1633456438 58.0000 2021-10-05 17:52:58 1633456378 58.0000 2021-10-05 17:51:58 1633456318 57.7000 2021-10-05 17:50:59 1633456259 58.7000 2021-10-05 17:49:58 1633456198 58.3000 2021-10-05 17:48:58 1633456138 58.5000 2021-10-05 17:47:58 1633456078 58.6000 2021-10-05 17:46:58 1633456018 59.1000 2021-10-05 17:45:59 1633455959 58.8000 2021-10-05 17:44:58 1633455898 58.2000 2021-10-05 17:43:58 1633455838 58.1000 2021-10-05 17:42:58 1633455778 57.7000 2021-10-05 17:41:59 1633455719 57.5000 2021-10-05 17:40:58 1633455658 57.1000 2021-10-05 17:39:58 1633455598 57.1000 2021-10-05 17:38:58 1633455538 56.7000 2021-10-05 17:37:59 1633455479 56.8000 2021-10-05 17:36:58 1633455418 57.4000 2021-10-05 17:35:58 1633455358 57.3000 2021-10-05 17:34:58 1633455298 57.4000 2021-10-05 17:33:58 1633455238 57.7000 2021-10-05 17:32:59 1633455179 57.6000 2021-10-05 17:31:58 1633455118 57.6000 2021-10-05 17:30:58 1633455058 57.8000 2021-10-05 17:29:58 1633454998 58.0000 2021-10-05 17:28:59 1633454939 57.8000 2021-10-05 17:27:58 1633454878 57.5000 2021-10-05 17:26:58 1633454818 58.4000 2021-10-05 17:25:58 1633454758 58.2000 2021-10-05 17:24:59 1633454699 57.7000 2021-10-05 17:23:58 1633454638 57.5000 2021-10-05 17:22:58 1633454578 57.5000 2021-10-05 17:21:58 1633454518 57.7000 2021-10-05 17:20:58 1633454458 57.3000 2021-10-05 17:19:59 1633454399 57.5000 2021-10-05 17:18:58 1633454338 57.5000 2021-10-05 17:17:58 1633454278 57.1000 2021-10-05 17:16:58 1633454218 57.8000 2021-10-05 17:15:59 1633454159 57.1000 2021-10-05 17:14:58 1633454098 57.0000 2021-10-05 17:13:58 1633454038 56.9000 2021-10-05 17:12:58 1633453978 56.8000 2021-10-05 17:11:58 1633453918 57.0000 2021-10-05 17:10:59 1633453859 56.8000 2021-10-05 17:09:58 1633453798 57.0000 2021-10-05 17:08:58 1633453738 57.5000 2021-10-05 17:07:58 1633453678 57.0000 2021-10-05 17:06:59 1633453619 56.9000 2021-10-05 17:05:58 1633453558 56.8000 2021-10-05 17:04:58 1633453498 56.5000 2021-10-05 17:03:58 1633453438 56.4000 2021-10-05 17:02:58 1633453378 56.0000 2021-10-05 17:01:58 1633453318 55.5000 2021-10-05 17:00:58 1633453258 54.9000 2021-10-05 16:59:58 1633453198 55.1000 2021-10-05 16:58:58 1633453138 55.2000 2021-10-05 16:57:59 1633453079 55.4000 2021-10-05 16:56:58 1633453018 55.2000 2021-10-05 16:55:58 1633452958 55.3000 2021-10-05 16:54:58 1633452898 55.5000 2021-10-05 16:53:59 1633452839 55.3000 2021-10-05 16:52:58 1633452778 55.7000 2021-10-05 16:51:58 1633452718 55.3000 2021-10-05 16:50:58 1633452658 56.4000 2021-10-05 16:49:58 1633452598 56.6000 2021-10-05 16:48:59 1633452539 56.7000 2021-10-05 16:47:58 1633452478 57.2000 2021-10-05 16:46:58 1633452418 56.6000 2021-10-05 16:45:58 1633452358 56.5000 2021-10-05 16:44:59 1633452299 56.5000 2021-10-05 16:43:58 1633452238 56.1000 2021-10-05 16:42:58 1633452178 55.8000 2021-10-05 16:41:58 1633452118 56.0000 2021-10-05 16:40:59 1633452059 55.4000 2021-10-05 16:39:58 1633451998 55.0000 2021-10-05 16:38:58 1633451938 55.2000 2021-10-05 16:37:58 1633451878 55.1000 2021-10-05 16:36:58 1633451818 54.8000 2021-10-05 16:35:58 1633451758 55.3000 2021-10-05 16:34:58 1633451698 54.8000 2021-10-05 16:33:58 1633451638 54.8000 2021-10-05 16:32:58 1633451578 55.0000 2021-10-05 16:31:59 1633451519 55.3000 2021-10-05 16:30:58 1633451458 55.2000 2021-10-05 16:29:58 1633451398 55.5000 2021-10-05 16:28:58 1633451338 55.7000 2021-10-05 16:27:59 1633451279 55.5000 2021-10-05 16:26:58 1633451218 55.5000 2021-10-05 16:25:58 1633451158 55.8000 2021-10-05 16:24:58 1633451098 55.7000 2021-10-05 16:23:58 1633451038 55.3000 2021-10-05 16:22:59 1633450979 55.3000 2021-10-05 16:21:58 1633450918 55.3000 2021-10-05 16:20:58 1633450858 55.3000 2021-10-05 16:19:58 1633450798 55.5000 2021-10-05 16:18:59 1633450739 55.8000 2021-10-05 16:17:58 1633450678 56.1000 2021-10-05 16:16:58 1633450618 55.9000 2021-10-05 16:15:58 1633450558 55.3000 2021-10-05 16:14:59 1633450499 55.0000 2021-10-05 16:13:58 1633450438 54.6000 2021-10-05 16:12:58 1633450378 55.2000 2021-10-05 16:11:58 1633450318 55.9000 2021-10-05 16:10:58 1633450258 54.5000 2021-10-05 16:09:59 1633450199 54.2000 2021-10-05 16:08:58 1633450138 54.0000 2021-10-05 16:07:58 1633450078 53.1000 2021-10-05 16:06:58 1633450018 53.9000 2021-10-05 16:05:59 1633449959 53.7000 2021-10-05 16:04:58 1633449898 53.0000 2021-10-05 16:03:58 1633449838 52.7000 2021-10-05 16:02:58 1633449778 53.0000 2021-10-05 16:01:58 1633449718 52.6000 2021-10-05 16:00:59 1633449659 51.6000 2021-10-05 15:59:58 1633449598 51.1000 2021-10-05 15:58:58 1633449538 52.6000 2021-10-05 15:57:58 1633449478 51.8000 2021-10-05 15:56:59 1633449419 50.3000 2021-10-05 15:55:58 1633449358 52.3000 2021-10-05 15:54:58 1633449298 50.9000 2021-10-05 15:53:58 1633449238 49.7000 2021-10-05 15:52:58 1633449178 49.2000 2021-10-05 15:51:59 1633449119 49.2000 2021-10-05 15:50:58 1633449058 48.5000 2021-10-05 15:49:58 1633448998 48.7000 2021-10-05 15:48:58 1633448938 50.8000 2021-10-05 15:47:59 1633448879 51.1000 2021-10-05 15:46:58 1633448818 49.5000 2021-10-05 15:45:58 1633448758 48.4000 2021-10-05 15:44:58 1633448698 49.6000 2021-10-05 15:43:59 1633448639 50.7000 2021-10-05 15:42:58 1633448578 50.7000 2021-10-05 15:41:58 1633448518 52.9000 2021-10-05 15:40:58 1633448458 51.6000 2021-10-05 15:39:59 1633448399 51.4000 2021-10-05 15:38:58 1633448338 52.2000 2021-10-05 15:37:58 1633448278 51.9000 2021-10-05 15:36:58 1633448218 49.3000 2021-10-05 15:35:58 1633448158 51.9000 2021-10-05 15:34:59 1633448099 51.3000 2021-10-05 15:33:58 1633448038 50.9000 2021-10-05 15:32:58 1633447978 51.0000 2021-10-05 15:31:58 1633447918 52.0000 2021-10-05 15:30:59 1633447859 52.3000 2021-10-05 15:29:58 1633447798 51.9000 2021-10-05 15:28:58 1633447738 52.0000 2021-10-05 15:27:58 1633447678 50.6000 2021-10-05 15:26:58 1633447618 50.9000 2021-10-05 15:25:59 1633447559 49.8000 2021-10-05 15:24:58 1633447498 48.9000 2021-10-05 15:23:58 1633447438 51.0000 2021-10-05 15:22:58 1633447378 51.8000 2021-10-05 15:21:59 1633447319 49.8000 2021-10-05 15:20:58 1633447258 49.8000 2021-10-05 15:19:58 1633447198 51.7000 2021-10-05 15:18:58 1633447138 52.7000 2021-10-05 15:17:58 1633447078 51.8000 2021-10-05 15:16:59 1633447019 51.5000 2021-10-05 15:15:58 1633446958 50.6000 2021-10-05 15:14:58 1633446898 50.1000 2021-10-05 15:13:58 1633446838 53.1000 2021-10-05 15:12:59 1633446779 50.9000 2021-10-05 15:11:58 1633446718 51.6000 2021-10-05 15:10:58 1633446658 49.8000 2021-10-05 15:09:58 1633446598 51.6000 2021-10-05 15:08:59 1633446539 52.1000 2021-10-05 15:07:58 1633446478 52.3000 2021-10-05 15:06:58 1633446418 52.3000 2021-10-05 15:05:58 1633446358 49.8000 2021-10-05 15:04:58 1633446298 50.6000 2021-10-05 15:03:59 1633446239 52.8000 2021-10-05 15:02:58 1633446178 50.1000 2021-10-05 15:01:58 1633446118 50.5000 2021-10-05 15:00:58 1633446058 52.4000 2021-10-05 14:59:59 1633445999 50.2000 2021-10-05 14:58:58 1633445938 49.5000 2021-10-05 14:57:58 1633445878 48.8000 2021-10-05 14:56:58 1633445818 52.4000 2021-10-05 14:55:58 1633445758 49.6000 2021-10-05 14:54:59 1633445699 50.7000 2021-10-05 14:53:58 1633445638 51.0000 2021-10-05 14:52:58 1633445578 51.5000 2021-10-05 14:51:58 1633445518 51.6000 2021-10-05 14:50:59 1633445459 51.9000 2021-10-05 14:49:58 1633445398 50.4000 2021-10-05 14:48:58 1633445338 51.0000 2021-10-05 14:47:58 1633445278 50.4000 2021-10-05 14:46:59 1633445219 52.3000 2021-10-05 14:45:58 1633445158 53.9000 2021-10-05 14:44:58 1633445098 52.9000 2021-10-05 14:43:58 1633445038 52.9000 2021-10-05 14:42:58 1633444978 50.2000 2021-10-05 14:41:59 1633444919 49.7000 2021-10-05 14:40:58 1633444858 50.9000 2021-10-05 14:39:58 1633444798 49.5000 2021-10-05 14:38:58 1633444738 49.6000 2021-10-05 14:37:59 1633444679 48.4000 2021-10-05 14:36:58 1633444618 49.4000 2021-10-05 14:35:58 1633444558 48.3000 2021-10-05 14:34:58 1633444498 47.8000 2021-10-05 14:33:58 1633444438 46.4000 2021-10-05 14:32:59 1633444379 48.2000 2021-10-05 14:31:58 1633444318 47.1000 2021-10-05 14:30:58 1633444258 48.9000 2021-10-05 14:29:58 1633444198 49.1000 2021-10-05 14:28:59 1633444139 48.5000 2021-10-05 14:27:58 1633444078 47.0000 2021-10-05 14:26:58 1633444018 48.6000 2021-10-05 14:25:58 1633443958 48.5000 2021-10-05 14:24:59 1633443899 47.5000 2021-10-05 14:23:58 1633443838 46.7000 2021-10-05 14:22:58 1633443778 47.7000 2021-10-05 14:21:58 1633443718 48.2000 2021-10-05 14:20:58 1633443658 44.1000 2021-10-05 14:19:59 1633443599 42.8000 2021-10-05 14:18:58 1633443538 44.5000 2021-10-05 14:17:58 1633443478 43.5000 2021-10-05 14:16:58 1633443418 42.1000 2021-10-05 14:15:59 1633443359 46.3000 2021-10-05 14:14:58 1633443298 42.1000 2021-10-05 14:13:58 1633443238 42.7000 2021-10-05 14:12:58 1633443178 42.7000 2021-10-05 14:11:58 1633443118 43.4000 2021-10-05 14:10:58 1633443058 43.0000 2021-10-05 14:09:58 1633442998 41.9000 2021-10-05 14:08:58 1633442938 43.6000 2021-10-05 14:07:58 1633442878 45.2000 2021-10-05 14:06:59 1633442819 45.2000 2021-10-05 14:05:58 1633442758 45.3000 2021-10-05 14:04:58 1633442698 43.7000 2021-10-05 14:03:58 1633442638 44.5000 2021-10-05 14:02:59 1633442579 44.8000 2021-10-05 14:01:58 1633442518 44.7000 2021-10-05 14:00:58 1633442458 44.8000 2021-10-05 13:59:58 1633442398 43.1000 2021-10-05 13:58:58 1633442338 45.3000 2021-10-05 13:57:59 1633442279 44.9000 2021-10-05 13:56:58 1633442218 45.6000 2021-10-05 13:55:58 1633442158 47.2000 2021-10-05 13:54:58 1633442098 46.4000 2021-10-05 13:53:59 1633442039 48.1000 2021-10-05 13:52:58 1633441978 48.0000 2021-10-05 13:51:58 1633441918 47.4000 2021-10-05 13:50:58 1633441858 44.1000 2021-10-05 13:49:59 1633441799 47.2000 2021-10-05 13:48:58 1633441738 42.0000 2021-10-05 13:47:58 1633441678 46.9000 2021-10-05 13:46:58 1633441618 46.4000 2021-10-05 13:45:58 1633441558 46.7000 2021-10-05 13:44:59 1633441499 43.1000 2021-10-05 13:43:58 1633441438 44.4000 2021-10-05 13:42:58 1633441378 45.1000 2021-10-05 13:41:58 1633441318 43.8000 2021-10-05 13:40:59 1633441259 44.3000 2021-10-05 13:39:58 1633441198 45.1000 2021-10-05 13:38:58 1633441138 41.0000 2021-10-05 13:37:58 1633441078 43.7000 2021-10-05 13:36:59 1633441019 49.9000 2021-10-05 13:35:58 1633440958 49.9000 2021-10-05 13:34:58 1633440898 52.5000 2021-10-05 13:33:58 1633440838 49.6000 2021-10-05 13:32:58 1633440778 49.8000 2021-10-05 13:31:59 1633440719 52.5000 2021-10-05 13:30:58 1633440658 49.9000 2021-10-05 13:29:58 1633440598 50.0000 2021-10-05 13:28:58 1633440538 51.9000 2021-10-05 13:27:59 1633440479 53.0000 2021-10-05 13:26:58 1633440418 51.0000 2021-10-05 13:25:58 1633440358 51.7000 2021-10-05 13:24:58 1633440298 49.9000 2021-10-05 13:23:59 1633440239 51.5000 2021-10-05 13:22:58 1633440178 53.0000 2021-10-05 13:21:58 1633440118 49.2000 2021-10-05 13:20:58 1633440058 52.5000 2021-10-05 13:19:58 1633439998 51.8000 2021-10-05 13:18:59 1633439939 52.7000 2021-10-05 13:17:58 1633439878 51.5000 2021-10-05 13:16:58 1633439818 52.6000 2021-10-05 13:15:58 1633439758 52.2000 2021-10-05 13:14:59 1633439699 53.2000 2021-10-05 13:13:58 1633439638 52.6000 2021-10-05 13:12:58 1633439578 51.2000 2021-10-05 13:11:58 1633439518 56.8000 2021-10-05 13:10:59 1633439459 56.2000 2021-10-05 13:09:58 1633439398 56.5000 2021-10-05 13:08:58 1633439338 53.3000 2021-10-05 13:07:58 1633439278 55.8000 2021-10-05 13:06:58 1633439218 52.3000 2021-10-05 13:05:59 1633439159 57.9000 2021-10-05 13:04:58 1633439098 56.8000 2021-10-05 13:03:58 1633439038 56.2000 2021-10-05 13:02:58 1633438978 53.3000 2021-10-05 13:01:59 1633438919 59.1000 2021-10-05 13:00:58 1633438858 55.5000 2021-10-05 12:59:58 1633438798 54.1000 2021-10-05 12:58:58 1633438738 54.1000 2021-10-05 12:57:59 1633438679 56.6000 2021-10-05 12:56:58 1633438618 57.4000 2021-10-05 12:55:58 1633438558 57.3000 2021-10-05 12:54:58 1633438498 57.6000 2021-10-05 12:53:58 1633438438 56.6000 2021-10-05 12:52:59 1633438379 54.5000 2021-10-05 12:51:58 1633438318 54.3000 2021-10-05 12:50:58 1633438258 56.3000 2021-10-05 12:49:58 1633438198 54.9000 2021-10-05 12:48:59 1633438139 58.9000 2021-10-05 12:47:58 1633438078 58.7000 2021-10-05 12:46:58 1633438018 55.0000 2021-10-05 12:45:58 1633437958 55.0000 2021-10-05 12:44:59 1633437899 57.5000 2021-10-05 12:43:58 1633437838 61.3000 2021-10-05 12:42:58 1633437778 62.0000 2021-10-05 12:41:58 1633437718 57.8000 2021-10-05 12:40:58 1633437658 57.1000 2021-10-05 12:39:59 1633437599 56.9000 2021-10-05 12:38:58 1633437538 54.6000 2021-10-05 12:37:58 1633437478 57.5000 2021-10-05 12:36:58 1633437418 55.4000 2021-10-05 12:35:59 1633437359 55.2000 2021-10-05 12:34:58 1633437298 54.4000 2021-10-05 12:33:58 1633437238 55.7000 2021-10-05 12:32:58 1633437178 54.4000 2021-10-05 12:31:59 1633437119 53.7000 2021-10-05 12:30:58 1633437058 58.9000 2021-10-05 12:29:58 1633436998 59.7000 2021-10-05 12:28:58 1633436938 57.7000 2021-10-05 12:27:58 1633436878 57.0000 2021-10-05 12:26:59 1633436819 65.4000 2021-10-05 12:25:58 1633436758 64.1000 2021-10-05 12:24:58 1633436698 61.6000 2021-10-05 12:23:58 1633436638 62.4000 2021-10-05 12:22:59 1633436579 63.7000 2021-10-05 12:21:58 1633436518 62.0000 2021-10-05 12:20:58 1633436458 61.2000 2021-10-05 12:19:58 1633436398 64.0000 2021-10-05 12:18:58 1633436338 63.8000 2021-10-05 12:17:58 1633436278 62.0000 2021-10-05 12:16:58 1633436218 61.9000 2021-10-05 12:15:58 1633436158 62.4000 2021-10-05 12:14:58 1633436098 59.8000 2021-10-05 12:13:59 1633436039 61.9000 2021-10-05 12:12:58 1633435978 62.9000 2021-10-05 12:11:58 1633435918 61.2000 2021-10-05 12:10:58 1633435858 61.9000 2021-10-05 12:09:59 1633435799 60.7000 2021-10-05 12:08:58 1633435738 59.3000 2021-10-05 12:07:58 1633435678 62.0000 2021-10-05 12:06:58 1633435618 64.9000 2021-10-05 12:05:58 1633435558 64.1000 2021-10-05 12:04:59 1633435499 62.4000 2021-10-05 12:03:58 1633435438 59.4000 2021-10-05 12:02:58 1633435378 58.8000 2021-10-05 12:01:58 1633435318 60.5000 2021-10-05 12:00:59 1633435259 59.1000 2021-10-05 11:59:58 1633435198 60.9000 2021-10-05 11:58:58 1633435138 60.6000 2021-10-05 11:57:58 1633435078 60.7000 2021-10-05 11:56:59 1633435019 60.0000 2021-10-05 11:55:58 1633434958 59.8000 2021-10-05 11:54:58 1633434898 59.5000 2021-10-05 11:53:58 1633434838 60.8000 2021-10-05 11:52:58 1633434778 60.5000 2021-10-05 11:51:59 1633434719 58.8000 2021-10-05 11:50:58 1633434658 61.5000 2021-10-05 11:49:58 1633434598 61.3000 2021-10-05 11:48:58 1633434538 58.7000 2021-10-05 11:47:59 1633434479 58.9000 2021-10-05 11:46:58 1633434418 61.3000 2021-10-05 11:45:58 1633434358 59.0000 2021-10-05 11:44:58 1633434298 59.5000 2021-10-05 11:43:58 1633434238 60.5000 2021-10-05 11:42:59 1633434179 59.5000 2021-10-05 11:41:58 1633434118 59.9000 2021-10-05 11:40:58 1633434058 58.2000 2021-10-05 11:39:58 1633433998 59.6000 2021-10-05 11:38:59 1633433939 58.8000 2021-10-05 11:37:58 1633433878 59.4000 2021-10-05 11:36:58 1633433818 61.8000 2021-10-05 11:35:58 1633433758 61.7000 2021-10-05 11:34:59 1633433699 63.6000 2021-10-05 11:33:58 1633433638 59.9000 2021-10-05 11:32:58 1633433578 61.4000 2021-10-05 11:31:58 1633433518 61.5000 2021-10-05 11:30:58 1633433458 59.4000 2021-10-05 11:29:59 1633433399 62.6000 2021-10-05 11:28:58 1633433338 62.6000 2021-10-05 11:27:58 1633433278 61.2000 2021-10-05 11:26:58 1633433218 58.7000 2021-10-05 11:25:59 1633433159 59.9000 2021-10-05 11:24:58 1633433098 59.0000 2021-10-05 11:23:58 1633433038 60.0000 2021-10-05 11:22:58 1633432978 58.9000 2021-10-05 11:21:58 1633432918 59.0000 2021-10-05 11:20:59 1633432859 62.9000 2021-10-05 11:19:58 1633432798 61.0000 2021-10-05 11:18:58 1633432738 61.9000 2021-10-05 11:17:58 1633432678 64.9000 2021-10-05 11:16:59 1633432619 60.6000 2021-10-05 11:15:58 1633432558 58.8000 2021-10-05 11:14:58 1633432498 62.8000 2021-10-05 11:13:58 1633432438 62.1000 2021-10-05 11:12:58 1633432378 66.2000 2021-10-05 11:11:59 1633432319 67.0000 2021-10-05 11:10:58 1633432258 63.9000 2021-10-05 11:09:58 1633432198 62.7000 2021-10-05 11:08:58 1633432138 63.1000 2021-10-05 11:07:59 1633432079 62.8000 2021-10-05 11:06:58 1633432018 66.2000 2021-10-05 11:05:58 1633431958 62.5000 2021-10-05 11:04:58 1633431898 61.7000 2021-10-05 11:03:59 1633431839 62.8000 2021-10-05 11:02:58 1633431778 64.4000 2021-10-05 11:01:58 1633431718 63.9000 2021-10-05 11:00:58 1633431658 64.2000 2021-10-05 10:59:58 1633431598 64.9000 2021-10-05 10:58:59 1633431539 66.0000 2021-10-05 10:57:58 1633431478 63.0000 2021-10-05 10:56:58 1633431418 66.4000 2021-10-05 10:55:58 1633431358 64.0000 2021-10-05 10:54:59 1633431299 63.4000 2021-10-05 10:53:58 1633431238 61.3000 2021-10-05 10:52:58 1633431178 64.4000 2021-10-05 10:51:58 1633431118 63.2000 2021-10-05 10:50:59 1633431059 60.9000 2021-10-05 10:49:58 1633430998 63.8000 2021-10-05 10:48:58 1633430938 61.6000 2021-10-05 10:47:58 1633430878 60.8000 2021-10-05 10:46:58 1633430818 61.2000 2021-10-05 10:45:59 1633430759 65.9000 2021-10-05 10:44:58 1633430698 62.7000 2021-10-05 10:43:58 1633430638 60.9000 2021-10-05 10:42:58 1633430578 63.8000 2021-10-05 10:41:59 1633430519 62.2000 2021-10-05 10:40:58 1633430458 60.9000 2021-10-05 10:39:58 1633430398 63.2000 2021-10-05 10:38:58 1633430338 63.9000 2021-10-05 10:37:59 1633430279 64.2000 2021-10-05 10:36:58 1633430218 60.2000 2021-10-05 10:35:58 1633430158 62.0000 2021-10-05 10:34:58 1633430098 61.6000 2021-10-05 10:33:58 1633430038 59.3000 2021-10-05 10:32:59 1633429979 60.3000 2021-10-05 10:31:58 1633429918 62.6000 2021-10-05 10:30:58 1633429858 63.7000 2021-10-05 10:29:58 1633429798 58.9000 2021-10-05 10:28:59 1633429739 61.4000 2021-10-05 10:27:58 1633429678 59.5000 2021-10-05 10:26:58 1633429618 58.4000 2021-10-05 10:25:58 1633429558 58.4000 2021-10-05 10:24:58 1633429498 57.3000 2021-10-05 10:23:59 1633429439 56.3000 2021-10-05 10:22:58 1633429378 58.6000 2021-10-05 10:21:58 1633429318 56.7000 2021-10-05 10:20:58 1633429258 58.8000 2021-10-05 10:19:59 1633429199 57.0000 2021-10-05 10:18:58 1633429138 58.7000 2021-10-05 10:17:58 1633429078 58.3000 2021-10-05 10:16:58 1633429018 58.0000 2021-10-05 10:15:59 1633428959 56.3000 2021-10-05 10:14:58 1633428898 58.0000 2021-10-05 10:13:58 1633428838 56.3000 2021-10-05 10:12:58 1633428778 56.8000 2021-10-05 10:11:59 1633428719 57.0000 2021-10-05 10:10:58 1633428658 55.0000 2021-10-05 10:09:58 1633428598 56.1000 2021-10-05 10:08:58 1633428538 56.3000 2021-10-05 10:07:58 1633428478 56.1000 2021-10-05 10:06:59 1633428419 59.0000 2021-10-05 10:05:58 1633428358 58.0000 2021-10-05 10:04:58 1633428298 59.3000 2021-10-05 10:03:58 1633428238 61.0000 2021-10-05 10:02:59 1633428179 59.4000 2021-10-05 10:01:58 1633428118 56.1000 2021-10-05 10:00:58 1633428058 59.3000 2021-10-05 09:59:58 1633427998 60.2000 2021-10-05 09:58:58 1633427938 54.4000 2021-10-05 09:57:59 1633427879 57.4000 2021-10-05 09:56:58 1633427818 54.4000 2021-10-05 09:55:58 1633427758 54.9000 2021-10-05 09:54:58 1633427698 57.3000 2021-10-05 09:53:59 1633427639 57.2000 2021-10-05 09:52:58 1633427578 56.7000 2021-10-05 09:51:58 1633427518 54.4000 2021-10-05 09:50:58 1633427458 57.7000 2021-10-05 09:49:59 1633427399 54.5000 2021-10-05 09:48:58 1633427338 55.1000 2021-10-05 09:47:58 1633427278 53.9000 2021-10-05 09:46:58 1633427218 54.9000 2021-10-05 09:45:58 1633427158 58.9000 2021-10-05 09:44:59 1633427099 56.3000 2021-10-05 09:43:58 1633427038 59.0000 2021-10-05 09:42:58 1633426978 54.3000 2021-10-05 09:41:58 1633426918 57.4000 2021-10-05 09:40:59 1633426859 59.3000 2021-10-05 09:39:58 1633426798 55.2000 2021-10-05 09:38:58 1633426738 59.1000 2021-10-05 09:37:58 1633426678 61.8000 2021-10-05 09:36:59 1633426619 60.9000 2021-10-05 09:35:58 1633426558 58.6000 2021-10-05 09:34:58 1633426498 57.3000 2021-10-05 09:33:58 1633426438 59.7000 2021-10-05 09:32:58 1633426378 58.5000 2021-10-05 09:31:59 1633426319 60.0000 2021-10-05 09:30:58 1633426258 60.7000 2021-10-05 09:29:58 1633426198 59.5000 2021-10-05 09:28:58 1633426138 58.3000 2021-10-05 09:27:59 1633426079 58.0000 2021-10-05 09:26:58 1633426018 61.5000 2021-10-05 09:25:58 1633425958 61.4000 2021-10-05 09:24:58 1633425898 61.7000 2021-10-05 09:23:58 1633425838 61.7000 2021-10-05 09:22:59 1633425779 64.8000 2021-10-05 09:21:58 1633425718 62.1000 2021-10-05 09:20:58 1633425658 64.8000 2021-10-05 09:19:58 1633425598 64.2000 2021-10-05 09:18:59 1633425539 64.1000 2021-10-05 09:17:58 1633425478 64.4000 2021-10-05 09:16:58 1633425418 63.6000 2021-10-05 09:15:58 1633425358 64.0000 2021-10-05 09:14:59 1633425299 66.3000 2021-10-05 09:13:58 1633425238 65.3000 2021-10-05 09:12:58 1633425178 68.6000 2021-10-05 09:11:58 1633425118 67.1000 2021-10-05 09:10:58 1633425058 67.2000 2021-10-05 09:09:59 1633424999 65.2000 2021-10-05 09:08:58 1633424938 64.5000 2021-10-05 09:07:58 1633424878 65.3000 2021-10-05 09:06:58 1633424818 65.1000 2021-10-05 09:05:59 1633424759 65.3000 2021-10-05 09:04:58 1633424698 66.2000 2021-10-05 09:03:58 1633424638 65.1000 2021-10-05 09:02:58 1633424578 67.5000 2021-10-05 09:01:59 1633424519 65.3000 2021-10-05 09:00:58 1633424458 68.7000 2021-10-05 08:59:58 1633424398 66.9000 2021-10-05 08:58:58 1633424338 65.3000 2021-10-05 08:57:58 1633424278 65.2000 2021-10-05 08:56:59 1633424219 66.0000 2021-10-05 08:55:58 1633424158 64.8000 2021-10-05 08:54:58 1633424098 67.2000 2021-10-05 08:53:58 1633424038 66.0000 2021-10-05 08:52:59 1633423979 64.9000 2021-10-05 08:51:58 1633423918 65.1000 2021-10-05 08:50:58 1633423858 66.6000 2021-10-05 08:49:58 1633423798 64.1000 2021-10-05 08:48:58 1633423738 65.7000 2021-10-05 08:47:58 1633423678 68.7000 2021-10-05 08:46:58 1633423618 65.8000 2021-10-05 08:45:58 1633423558 66.0000 2021-10-05 08:44:58 1633423498 66.2000 2021-10-05 08:43:59 1633423439 66.1000 2021-10-05 08:42:58 1633423378 66.3000 2021-10-05 08:41:58 1633423318 67.4000 2021-10-05 08:40:58 1633423258 66.3000 2021-10-05 08:39:59 1633423199 65.9000 2021-10-05 08:38:58 1633423138 66.6000 2021-10-05 08:37:58 1633423078 64.6000 2021-10-05 08:36:58 1633423018 68.7000 2021-10-05 08:35:58 1633422958 68.5000 2021-10-05 08:34:59 1633422899 68.2000 2021-10-05 08:33:58 1633422838 65.9000 2021-10-05 08:32:58 1633422778 71.3000 2021-10-05 08:31:58 1633422718 69.9000 2021-10-05 08:30:59 1633422659 70.1000 2021-10-05 08:29:58 1633422598 67.7000 2021-10-05 08:28:58 1633422538 68.6000 2021-10-05 08:27:58 1633422478 68.5000 2021-10-05 08:26:59 1633422419 65.6000 2021-10-05 08:25:58 1633422358 69.8000 2021-10-05 08:24:58 1633422298 66.6000 2021-10-05 08:23:58 1633422238 68.9000 2021-10-05 08:22:58 1633422178 69.6000 2021-10-05 08:21:59 1633422119 66.2000 2021-10-05 08:20:58 1633422058 68.8000 2021-10-05 08:19:58 1633421998 71.1000 2021-10-05 08:18:58 1633421938 68.5000 2021-10-05 08:17:59 1633421879 69.1000 2021-10-05 08:16:58 1633421818 68.5000 2021-10-05 08:15:58 1633421758 69.8000 2021-10-05 08:14:58 1633421698 70.6000 2021-10-05 08:13:58 1633421638 70.0000 2021-10-05 08:12:58 1633421578 69.3000 2021-10-05 08:11:58 1633421518 69.4000 2021-10-05 08:10:58 1633421458 72.6000 2021-10-05 08:09:58 1633421398 70.9000 2021-10-05 08:08:59 1633421339 74.6000 2021-10-05 08:07:58 1633421278 75.0000 2021-10-05 08:06:58 1633421218 75.7000 2021-10-05 08:05:58 1633421158 75.0000 2021-10-05 08:04:59 1633421099 75.0000 2021-10-05 08:03:58 1633421038 75.9000 2021-10-05 08:02:58 1633420978 75.2000 2021-10-05 08:01:58 1633420918 75.4000 2021-10-05 08:00:58 1633420858 76.5000 2021-10-05 07:59:59 1633420799 76.1000 2021-10-05 07:58:58 1633420738 75.9000 2021-10-05 07:57:58 1633420678 77.0000 2021-10-05 07:56:58 1633420618 76.6000 2021-10-05 07:55:59 1633420559 75.4000 2021-10-05 07:54:58 1633420498 74.3000 2021-10-05 07:53:58 1633420438 73.7000 2021-10-05 07:52:58 1633420378 73.8000 2021-10-05 07:51:58 1633420318 73.5000 2021-10-05 07:50:59 1633420259 73.2000 2021-10-05 07:49:58 1633420198 73.3000 2021-10-05 07:48:58 1633420138 73.2000 2021-10-05 07:47:58 1633420078 72.8000 2021-10-05 07:46:59 1633420019 72.5000 2021-10-05 07:45:58 1633419958 72.8000 2021-10-05 07:44:58 1633419898 75.0000 2021-10-05 07:43:58 1633419838 73.7000 2021-10-05 07:42:58 1633419778 74.4000 2021-10-05 07:41:59 1633419719 72.2000 2021-10-05 07:40:58 1633419658 72.6000 2021-10-05 07:39:58 1633419598 73.5000 2021-10-05 07:38:58 1633419538 72.4000 2021-10-05 07:37:59 1633419479 73.3000 2021-10-05 07:36:58 1633419418 70.7000 2021-10-05 07:35:58 1633419358 70.5000 2021-10-05 07:34:58 1633419298 71.0000 2021-10-05 07:32:58 1633419178 72.0000 2021-10-05 07:32:58 1633419178 72.0000 2021-10-05 07:31:58 1633419118 71.8000 2021-10-05 07:30:58 1633419058 71.9000 2021-10-05 07:29:58 1633418998 71.6000 2021-10-05 07:28:59 1633418939 71.4000 2021-10-05 07:27:58 1633418878 71.4000 2021-10-05 07:26:58 1633418818 71.0000 2021-10-05 07:25:58 1633418758 70.5000 2021-10-05 07:24:59 1633418699 71.3000 2021-10-05 07:23:58 1633418638 72.8000 2021-10-05 07:22:58 1633418578 70.9000 2021-10-05 07:21:58 1633418518 72.2000 2021-10-05 07:20:59 1633418459 71.9000 2021-10-05 07:19:58 1633418398 71.7000 2021-10-05 07:18:58 1633418338 71.0000 2021-10-05 07:17:58 1633418278 71.7000 2021-10-05 07:16:58 1633418218 71.9000 2021-10-05 07:15:59 1633418159 72.7000 2021-10-05 07:14:58 1633418098 72.3000 2021-10-05 07:13:58 1633418038 72.1000 2021-10-05 07:12:58 1633417978 72.3000 2021-10-05 07:11:59 1633417919 73.5000 2021-10-05 07:10:58 1633417858 74.3000 2021-10-05 07:09:58 1633417798 75.5000 2021-10-05 07:08:58 1633417738 75.5000 2021-10-05 07:07:58 1633417678 74.9000 2021-10-05 07:06:58 1633417618 75.8000 2021-10-05 07:05:58 1633417558 76.8000 2021-10-05 07:04:58 1633417498 77.0000 2021-10-05 07:03:58 1633417438 77.0000 2021-10-05 07:02:59 1633417379 77.3000 2021-10-05 07:01:58 1633417318 77.9000 2021-10-05 07:00:58 1633417258 78.0000 2021-10-05 06:59:58 1633417198 77.5000 2021-10-05 06:58:59 1633417139 77.5000 2021-10-05 06:57:58 1633417078 77.3000 2021-10-05 06:56:58 1633417018 77.5000 2021-10-05 06:55:58 1633416958 78.2000 2021-10-05 06:54:58 1633416898 78.6000 2021-10-05 06:53:58 1633416838 78.4000 2021-10-05 06:52:58 1633416778 79.1000 2021-10-05 06:51:58 1633416718 78.7000 2021-10-05 06:50:58 1633416658 78.7000 2021-10-05 06:49:59 1633416599 78.6000 2021-10-05 06:48:58 1633416538 78.7000 2021-10-05 06:47:58 1633416478 78.7000 2021-10-05 06:46:58 1633416418 79.1000 2021-10-05 06:45:59 1633416359 79.2000 2021-10-05 06:44:58 1633416298 79.2000 2021-10-05 06:43:58 1633416238 79.4000 2021-10-05 06:42:58 1633416178 79.6000 2021-10-05 06:41:58 1633416118 79.8000 2021-10-05 06:40:59 1633416059 79.8000 2021-10-05 06:39:58 1633415998 80.2000 2021-10-05 06:38:58 1633415938 80.2000 2021-10-05 06:37:58 1633415878 80.2000 2021-10-05 06:36:59 1633415819 80.0000 2021-10-05 06:35:58 1633415758 79.9000 2021-10-05 06:34:58 1633415698 80.1000 2021-10-05 06:33:58 1633415638 80.0000 2021-10-05 06:32:59 1633415579 79.8000 2021-10-05 06:31:58 1633415518 79.8000 2021-10-05 06:30:58 1633415458 79.6000 2021-10-05 06:29:58 1633415398 79.3000 2021-10-05 06:28:58 1633415338 79.3000 2021-10-05 06:27:59 1633415279 79.2000 2021-10-05 06:26:58 1633415218 79.4000 2021-10-05 06:25:58 1633415158 79.4000 2021-10-05 06:24:58 1633415098 79.5000 2021-10-05 06:23:59 1633415039 79.4000 2021-10-05 06:22:58 1633414978 79.4000 2021-10-05 06:21:58 1633414918 79.4000 2021-10-05 06:20:58 1633414858 79.3000 2021-10-05 06:19:59 1633414799 79.3000 2021-10-05 06:18:58 1633414738 79.0000 2021-10-05 06:17:58 1633414678 78.9000 2021-10-05 06:16:58 1633414618 78.7000 2021-10-05 06:15:59 1633414559 78.5000 2021-10-05 06:14:58 1633414498 78.3000 2021-10-05 06:13:58 1633414438 78.2000 2021-10-05 06:12:58 1633414378 78.2000 2021-10-05 06:11:58 1633414318 78.1000 2021-10-05 06:10:59 1633414259 78.2000 2021-10-05 06:09:58 1633414198 78.1000 2021-10-05 06:08:58 1633414138 78.1000 2021-10-05 06:07:58 1633414078 78.2000 2021-10-05 06:06:59 1633414019 78.2000 2021-10-05 06:05:58 1633413958 78.0000 2021-10-05 06:04:58 1633413898 78.1000 2021-10-05 06:03:58 1633413838 78.0000 2021-10-05 06:02:59 1633413779 77.9000 2021-10-05 06:01:58 1633413718 78.1000 2021-10-05 06:00:58 1633413658 78.0000 2021-10-05 05:59:58 1633413598 77.9000 2021-10-05 05:58:58 1633413538 77.9000 2021-10-05 05:57:59 1633413479 77.9000 2021-10-05 05:56:58 1633413418 77.9000 2021-10-05 05:55:58 1633413358 78.1000 2021-10-05 05:54:58 1633413298 78.1000 2021-10-05 05:53:59 1633413239 78.1000 2021-10-05 05:52:58 1633413178 78.3000 2021-10-05 05:51:58 1633413118 78.4000 2021-10-05 05:50:58 1633413058 78.6000 2021-10-05 05:49:58 1633412998 78.7000 2021-10-05 05:48:59 1633412939 78.7000 2021-10-05 05:47:58 1633412878 79.1000 2021-10-05 05:46:58 1633412818 79.4000 2021-10-05 05:45:58 1633412758 79.4000 2021-10-05 05:44:59 1633412699 79.4000 2021-10-05 05:43:58 1633412638 79.6000 2021-10-05 05:42:58 1633412578 79.5000 2021-10-05 05:41:58 1633412518 79.8000 2021-10-05 05:40:59 1633412459 79.8000 2021-10-05 05:39:58 1633412398 79.8000 2021-10-05 05:38:58 1633412338 79.8000 2021-10-05 05:37:58 1633412278 80.1000 2021-10-05 05:36:58 1633412218 80.2000 2021-10-05 05:35:59 1633412159 80.3000 2021-10-05 05:34:58 1633412098 80.5000 2021-10-05 05:33:58 1633412038 80.3000 2021-10-05 05:32:58 1633411978 80.0000 2021-10-05 05:31:59 1633411919 79.7000 2021-10-05 05:30:58 1633411858 79.5000 2021-10-05 05:29:58 1633411798 79.3000 2021-10-05 05:28:58 1633411738 79.3000 2021-10-05 05:27:59 1633411679 79.5000 2021-10-05 05:26:58 1633411618 79.8000 2021-10-05 05:25:58 1633411558 80.2000 2021-10-05 05:24:58 1633411498 80.4000 2021-10-05 05:23:58 1633411438 80.5000 2021-10-05 05:22:59 1633411379 80.2000 2021-10-05 05:21:58 1633411318 79.8000 2021-10-05 05:20:58 1633411258 79.8000 2021-10-05 05:19:58 1633411198 79.7000 2021-10-05 05:18:59 1633411139 79.7000 2021-10-05 05:17:58 1633411078 80.0000 2021-10-05 05:16:58 1633411018 79.8000 2021-10-05 05:15:58 1633410958 79.6000 2021-10-05 05:14:59 1633410899 79.5000 2021-10-05 05:13:58 1633410838 79.4000 2021-10-05 05:12:58 1633410778 79.2000 2021-10-05 05:11:58 1633410718 78.9000 2021-10-05 05:10:58 1633410658 79.1000 2021-10-05 05:09:59 1633410599 79.2000 2021-10-05 05:08:58 1633410538 79.3000 2021-10-05 05:07:58 1633410478 79.4000 2021-10-05 05:06:58 1633410418 79.3000 2021-10-05 05:05:59 1633410359 79.3000 2021-10-05 05:04:58 1633410298 79.2000 2021-10-05 05:03:58 1633410238 79.1000 2021-10-05 05:02:58 1633410178 79.1000 2021-10-05 05:01:58 1633410118 79.6000 2021-10-05 05:00:59 1633410059 79.7000 2021-10-05 04:59:58 1633409998 79.8000 2021-10-05 04:58:58 1633409938 79.6000 2021-10-05 04:57:58 1633409878 79.7000 2021-10-05 04:56:59 1633409819 79.3000 2021-10-05 04:55:58 1633409758 79.1000 2021-10-05 04:54:58 1633409698 79.3000 2021-10-05 04:53:58 1633409638 78.9000 2021-10-05 04:52:58 1633409578 78.9000 2021-10-05 04:51:59 1633409519 79.1000 2021-10-05 04:50:58 1633409458 78.8000 2021-10-05 04:49:58 1633409398 79.1000 2021-10-05 04:48:58 1633409338 79.5000 2021-10-05 04:47:59 1633409279 79.0000 2021-10-05 04:46:58 1633409218 79.2000 2021-10-05 04:45:58 1633409158 79.3000 2021-10-05 04:44:58 1633409098 79.5000 2021-10-05 04:43:59 1633409039 80.2000 2021-10-05 04:42:58 1633408978 80.1000 2021-10-05 04:41:58 1633408918 80.5000 2021-10-05 04:40:58 1633408858 80.3000 2021-10-05 04:39:58 1633408798 80.5000 2021-10-05 04:38:59 1633408739 80.7000 2021-10-05 04:37:58 1633408678 80.6000 2021-10-05 04:36:58 1633408618 80.4000 2021-10-05 04:35:58 1633408558 80.5000 2021-10-05 04:34:59 1633408499 80.3000 2021-10-05 04:33:58 1633408438 79.9000 2021-10-05 04:32:58 1633408378 79.7000 2021-10-05 04:31:58 1633408318 79.4000 2021-10-05 04:30:59 1633408259 79.3000 2021-10-05 04:29:58 1633408198 79.4000 2021-10-05 04:28:58 1633408138 79.3000 2021-10-05 04:27:58 1633408078 79.4000 2021-10-05 04:26:58 1633408018 79.3000 2021-10-05 04:25:59 1633407959 79.3000 2021-10-05 04:24:58 1633407898 79.1000 2021-10-05 04:23:58 1633407838 78.7000 2021-10-05 04:22:58 1633407778 78.6000 2021-10-05 04:21:59 1633407719 78.2000 2021-10-05 04:20:58 1633407658 78.0000 2021-10-05 04:19:58 1633407598 77.8000 2021-10-05 04:18:58 1633407538 78.1000 2021-10-05 04:17:58 1633407478 78.0000 2021-10-05 04:16:59 1633407419 77.4000 2021-10-05 04:15:58 1633407358 77.5000 2021-10-05 04:14:58 1633407298 77.3000 2021-10-05 04:13:58 1633407238 77.0000 2021-10-05 04:12:59 1633407179 76.7000 2021-10-05 04:11:58 1633407118 76.3000 2021-10-05 04:10:58 1633407058 76.0000 2021-10-05 04:09:58 1633406998 75.8000 2021-10-05 04:08:59 1633406939 75.7000 2021-10-05 04:07:58 1633406878 75.4000 2021-10-05 04:06:58 1633406818 75.1000 2021-10-05 04:05:58 1633406758 74.8000 2021-10-05 04:04:58 1633406698 74.9000 2021-10-05 04:03:59 1633406639 74.7000 2021-10-05 04:02:58 1633406578 75.0000 2021-10-05 04:01:58 1633406518 75.4000 2021-10-05 04:00:58 1633406458 74.6000 2021-10-05 03:59:59 1633406399 74.5000 2021-10-05 03:58:58 1633406338 75.3000 2021-10-05 03:57:58 1633406278 76.2000 2021-10-05 03:56:58 1633406218 75.5000 2021-10-05 03:55:59 1633406159 75.3000 2021-10-05 03:54:58 1633406098 74.8000 2021-10-05 03:53:58 1633406038 74.5000 2021-10-05 03:52:58 1633405978 74.3000 2021-10-05 03:51:59 1633405919 75.4000 2021-10-05 03:50:58 1633405858 75.2000 2021-10-05 03:49:58 1633405798 76.5000 2021-10-05 03:48:58 1633405738 75.9000 2021-10-05 03:47:58 1633405678 75.3000 2021-10-05 03:46:59 1633405619 75.8000 2021-10-05 03:45:58 1633405558 76.0000 2021-10-05 03:44:58 1633405498 75.1000 2021-10-05 03:43:58 1633405438 74.9000 2021-10-05 03:42:59 1633405379 75.7000 2021-10-05 03:41:58 1633405318 75.9000 2021-10-05 03:40:58 1633405258 75.7000 2021-10-05 03:39:58 1633405198 75.2000 2021-10-05 03:38:58 1633405138 76.5000 2021-10-05 03:37:59 1633405079 76.1000 2021-10-05 03:36:58 1633405018 76.1000 2021-10-05 03:35:58 1633404958 76.4000 2021-10-05 03:34:58 1633404898 76.3000 2021-10-05 03:33:59 1633404839 76.5000 2021-10-05 03:32:58 1633404778 76.5000 2021-10-05 03:31:58 1633404718 76.7000 2021-10-05 03:30:58 1633404658 76.4000 2021-10-05 03:29:58 1633404598 76.5000 2021-10-05 03:28:59 1633404539 76.6000 2021-10-05 03:27:58 1633404478 76.1000 2021-10-05 03:26:58 1633404418 76.7000 2021-10-05 03:25:58 1633404358 77.4000 2021-10-05 03:24:59 1633404299 78.0000 2021-10-05 03:23:58 1633404238 78.4000 2021-10-05 03:22:58 1633404178 78.0000 2021-10-05 03:21:58 1633404118 78.9000 2021-10-05 03:20:59 1633404059 76.3000 2021-10-05 03:19:58 1633403998 76.4000 2021-10-05 03:18:58 1633403938 77.3000 2021-10-05 03:17:58 1633403878 77.7000 2021-10-05 03:16:58 1633403818 78.3000 2021-10-05 03:15:59 1633403759 79.5000 2021-10-05 03:14:58 1633403698 81.8000 2021-10-05 03:13:58 1633403638 81.3000 2021-10-05 03:12:58 1633403578 80.7000 2021-10-05 03:11:59 1633403519 81.2000 2021-10-05 03:10:58 1633403458 81.4000 2021-10-05 03:09:58 1633403398 82.2000 2021-10-05 03:08:58 1633403338 82.3000 2021-10-05 03:07:58 1633403278 82.4000 2021-10-05 03:06:59 1633403219 82.5000 2021-10-05 03:05:58 1633403158 82.7000 2021-10-05 03:04:58 1633403098 83.6000 2021-10-05 03:03:58 1633403038 83.8000 2021-10-05 03:02:59 1633402979 83.7000 2021-10-05 03:01:58 1633402918 84.1000 2021-10-05 03:00:58 1633402858 84.1000 2021-10-05 02:59:58 1633402798 83.1000 2021-10-05 02:58:59 1633402739 81.2000 2021-10-05 02:57:58 1633402678 77.9000 2021-10-05 02:56:58 1633402618 78.2000 2021-10-05 02:55:58 1633402558 76.6000 2021-10-05 02:54:58 1633402498 73.2000 2021-10-05 02:53:59 1633402439 72.4000 2021-10-05 02:52:58 1633402378 72.4000 2021-10-05 02:51:58 1633402318 72.6000 2021-10-05 02:50:58 1633402258 72.7000 2021-10-05 02:49:59 1633402199 72.7000 2021-10-05 02:48:58 1633402138 73.1000 2021-10-05 02:47:58 1633402078 73.3000 2021-10-05 02:46:58 1633402018 73.6000 2021-10-05 02:45:59 1633401959 73.5000 2021-10-05 02:44:58 1633401898 73.7000 2021-10-05 02:43:58 1633401838 73.9000 2021-10-05 02:42:58 1633401778 74.4000 2021-10-05 02:41:58 1633401718 74.2000 2021-10-05 02:40:59 1633401659 74.4000 2021-10-05 02:39:58 1633401598 74.6000 2021-10-05 02:38:58 1633401538 74.9000 2021-10-05 02:37:58 1633401478 75.1000 2021-10-05 02:36:59 1633401419 75.5000 2021-10-05 02:35:58 1633401358 76.1000 2021-10-05 02:34:58 1633401298 76.5000 2021-10-05 02:33:58 1633401238 76.4000 2021-10-05 02:32:59 1633401179 77.0000 2021-10-05 02:31:58 1633401118 77.2000 2021-10-05 02:30:58 1633401058 77.1000 2021-10-05 02:29:58 1633400998 77.3000 2021-10-05 02:28:58 1633400938 78.2000 2021-10-05 02:27:59 1633400879 78.9000 2021-10-05 02:26:58 1633400818 79.6000 2021-10-05 02:25:58 1633400758 80.3000 2021-10-05 02:24:58 1633400698 81.0000 2021-10-05 02:23:59 1633400639 82.3000 2021-10-05 02:22:58 1633400578 82.6000 2021-10-05 02:21:58 1633400518 82.8000 2021-10-05 02:20:58 1633400458 84.2000 2021-10-05 02:19:58 1633400398 84.4000 2021-10-05 02:18:59 1633400339 83.9000 2021-10-05 02:17:58 1633400278 83.7000 2021-10-05 02:16:58 1633400218 83.5000 2021-10-05 02:15:58 1633400158 83.4000 2021-10-05 02:14:59 1633400099 83.8000 2021-10-05 02:13:58 1633400038 84.0000 2021-10-05 02:12:58 1633399978 83.6000 2021-10-05 02:11:58 1633399918 82.2000 2021-10-05 02:10:59 1633399859 82.6000 2021-10-05 02:09:58 1633399798 83.5000 2021-10-05 02:08:58 1633399738 83.3000 2021-10-05 02:07:58 1633399678 83.0000 2021-10-05 02:06:58 1633399618 82.1000 2021-10-05 02:05:59 1633399559 81.7000 2021-10-05 02:04:58 1633399498 81.6000 2021-10-05 02:03:58 1633399438 82.4000 2021-10-05 02:02:58 1633399378 82.5000 2021-10-05 02:01:59 1633399319 82.5000 2021-10-05 02:00:58 1633399258 82.3000 2021-10-05 01:59:58 1633399198 82.5000 2021-10-05 01:58:58 1633399138 82.2000 2021-10-05 01:57:58 1633399078 81.2000 2021-10-05 01:56:59 1633399019 80.6000 2021-10-05 01:55:58 1633398958 80.5000 2021-10-05 01:54:58 1633398898 80.5000 2021-10-05 01:53:58 1633398838 82.0000 2021-10-05 01:52:59 1633398779 81.7000 2021-10-05 01:51:58 1633398718 80.8000 2021-10-05 01:50:58 1633398658 81.3000 2021-10-05 01:49:58 1633398598 82.6000 2021-10-05 01:48:59 1633398539 82.9000 2021-10-05 01:47:58 1633398478 83.5000 2021-10-05 01:46:58 1633398418 82.8000 2021-10-05 01:45:58 1633398358 81.9000 2021-10-05 01:44:58 1633398298 81.5000 2021-10-05 01:43:59 1633398239 80.3000 2021-10-05 01:42:58 1633398178 80.7000 2021-10-05 01:41:58 1633398118 82.4000 2021-10-05 01:40:58 1633398058 83.3000 2021-10-05 01:39:59 1633397999 82.6000 2021-10-05 01:38:58 1633397938 83.0000 2021-10-05 01:37:58 1633397878 83.6000 2021-10-05 01:36:58 1633397818 86.0000 2021-10-05 01:35:58 1633397758 86.2000 2021-10-05 01:34:59 1633397699 86.1000 2021-10-05 01:33:58 1633397638 85.9000 2021-10-05 01:32:58 1633397578 85.6000 2021-10-05 01:31:58 1633397518 85.3000 2021-10-05 01:30:59 1633397459 85.1000 2021-10-05 01:29:58 1633397398 85.0000 2021-10-05 01:28:58 1633397338 84.9000 2021-10-05 01:27:58 1633397278 85.4000 2021-10-05 01:26:59 1633397219 85.4000 2021-10-05 01:25:58 1633397158 85.6000 2021-10-05 01:24:58 1633397098 85.7000 2021-10-05 01:23:58 1633397038 85.7000 2021-10-05 01:22:58 1633396978 85.5000 2021-10-05 01:21:59 1633396919 85.7000 2021-10-05 01:20:58 1633396858 85.7000 2021-10-05 01:19:58 1633396798 85.8000 2021-10-05 01:18:58 1633396738 85.5000 2021-10-05 01:17:59 1633396679 85.2000 2021-10-05 01:16:58 1633396618 85.2000 2021-10-05 01:15:58 1633396558 85.1000 2021-10-05 01:14:58 1633396498 84.9000 2021-10-05 01:13:59 1633396439 84.7000 2021-10-05 01:12:58 1633396378 84.8000 2021-10-05 01:11:58 1633396318 84.6000 2021-10-05 01:10:58 1633396258 84.2000 2021-10-05 01:09:58 1633396198 84.1000 2021-10-05 01:08:59 1633396139 84.0000 2021-10-05 01:07:58 1633396078 84.1000 2021-10-05 01:06:58 1633396018 83.8000 2021-10-05 01:05:58 1633395958 83.6000 2021-10-05 01:04:59 1633395899 83.5000 2021-10-05 01:03:58 1633395838 83.5000 2021-10-05 01:02:58 1633395778 83.6000 2021-10-05 01:01:58 1633395718 83.4000 2021-10-05 01:00:59 1633395659 83.3000 2021-10-05 00:59:58 1633395598 83.3000 2021-10-05 00:58:58 1633395538 83.2000 2021-10-05 00:57:58 1633395478 83.4000 2021-10-05 00:56:58 1633395418 83.5000 2021-10-05 00:55:59 1633395359 83.5000 2021-10-05 00:54:58 1633395298 83.7000 2021-10-05 00:53:58 1633395238 83.9000 2021-10-05 00:52:58 1633395178 84.1000 2021-10-05 00:51:59 1633395119 83.8000 2021-10-05 00:50:58 1633395058 83.7000 2021-10-05 00:49:58 1633394998 83.8000 2021-10-05 00:48:58 1633394938 83.8000 2021-10-05 00:47:58 1633394878 83.8000 2021-10-05 00:46:58 1633394818 83.7000 2021-10-05 00:45:58 1633394758 83.7000 2021-10-05 00:44:58 1633394698 83.8000 2021-10-05 00:43:58 1633394638 83.8000 2021-10-05 00:42:59 1633394579 83.7000 2021-10-05 00:41:58 1633394518 83.7000 2021-10-05 00:40:58 1633394458 83.9000 2021-10-05 00:39:58 1633394398 84.0000 2021-10-05 00:38:59 1633394339 84.0000 2021-10-05 00:37:58 1633394278 83.9000 2021-10-05 00:36:58 1633394218 83.8000 2021-10-05 00:35:58 1633394158 83.7000 2021-10-05 00:34:58 1633394098 83.7000 2021-10-05 00:33:59 1633394039 83.9000 2021-10-05 00:32:58 1633393978 83.9000 2021-10-05 00:31:58 1633393918 83.9000 2021-10-05 00:30:58 1633393858 83.6000 2021-10-05 00:29:59 1633393799 83.5000 2021-10-05 00:28:58 1633393738 83.4000 2021-10-05 00:27:58 1633393678 83.5000 2021-10-05 00:26:58 1633393618 83.4000 2021-10-05 00:25:59 1633393559 83.4000 2021-10-05 00:24:58 1633393498 83.5000 2021-10-05 00:23:58 1633393438 83.4000 2021-10-05 00:22:58 1633393378 83.3000 2021-10-05 00:21:58 1633393318 83.3000 2021-10-05 00:20:59 1633393259 83.1000 2021-10-05 00:19:58 1633393198 82.9000 2021-10-05 00:18:58 1633393138 82.8000 2021-10-05 00:17:58 1633393078 82.6000 2021-10-05 00:16:59 1633393019 82.2000 2021-10-05 00:15:58 1633392958 82.7000 2021-10-05 00:14:58 1633392898 82.6000 2021-10-05 00:13:58 1633392838 82.0000 2021-10-05 00:12:58 1633392778 81.9000 2021-10-05 00:11:59 1633392719 81.7000 2021-10-05 00:10:58 1633392658 81.5000 2021-10-05 00:09:58 1633392598 81.3000 2021-10-05 00:08:58 1633392538 81.3000 2021-10-05 00:07:59 1633392479 81.4000 2021-10-05 00:06:58 1633392418 81.6000 2021-10-05 00:05:58 1633392358 81.6000 2021-10-05 00:04:58 1633392298 81.9000 2021-10-05 00:03:58 1633392238 82.5000 2021-10-05 00:02:59 1633392179 81.9000 2021-10-05 00:01:58 1633392118 81.7000 2021-10-05 00:00:59 1633392059 81.9000