#Date Unixtime Value #------------------------------------------------- 2021-10-04 23:59:58 1633391998 81.6000 2021-10-04 23:58:58 1633391938 81.4000 2021-10-04 23:57:58 1633391878 81.3000 2021-10-04 23:56:59 1633391819 81.3000 2021-10-04 23:55:58 1633391758 81.5000 2021-10-04 23:54:58 1633391698 81.5000 2021-10-04 23:53:58 1633391638 80.9000 2021-10-04 23:52:59 1633391579 81.5000 2021-10-04 23:51:58 1633391518 81.1000 2021-10-04 23:50:58 1633391458 80.7000 2021-10-04 23:49:58 1633391398 81.0000 2021-10-04 23:48:58 1633391338 80.8000 2021-10-04 23:47:59 1633391279 81.1000 2021-10-04 23:46:58 1633391218 81.6000 2021-10-04 23:45:58 1633391158 82.1000 2021-10-04 23:44:58 1633391098 82.7000 2021-10-04 23:43:59 1633391039 82.7000 2021-10-04 23:42:58 1633390978 83.7000 2021-10-04 23:41:58 1633390918 83.8000 2021-10-04 23:40:58 1633390858 83.8000 2021-10-04 23:39:59 1633390799 84.0000 2021-10-04 23:38:58 1633390738 84.0000 2021-10-04 23:37:58 1633390678 84.2000 2021-10-04 23:36:58 1633390618 84.1000 2021-10-04 23:35:58 1633390558 84.4000 2021-10-04 23:34:59 1633390499 84.7000 2021-10-04 23:33:58 1633390438 85.3000 2021-10-04 23:32:58 1633390378 85.2000 2021-10-04 23:31:58 1633390318 85.1000 2021-10-04 23:30:59 1633390259 84.9000 2021-10-04 23:29:58 1633390198 84.8000 2021-10-04 23:28:58 1633390138 84.3000 2021-10-04 23:27:58 1633390078 84.1000 2021-10-04 23:26:59 1633390019 84.0000 2021-10-04 23:25:58 1633389958 83.7000 2021-10-04 23:24:58 1633389898 83.4000 2021-10-04 23:23:58 1633389838 84.0000 2021-10-04 23:22:58 1633389778 83.5000 2021-10-04 23:21:59 1633389719 84.2000 2021-10-04 23:20:58 1633389658 84.6000 2021-10-04 23:19:58 1633389598 84.9000 2021-10-04 23:18:58 1633389538 85.3000 2021-10-04 23:17:59 1633389479 85.2000 2021-10-04 23:16:58 1633389418 85.9000 2021-10-04 23:15:58 1633389358 85.4000 2021-10-04 23:14:58 1633389298 85.4000 2021-10-04 23:13:58 1633389238 85.5000 2021-10-04 23:12:59 1633389179 85.0000 2021-10-04 23:11:58 1633389118 84.3000 2021-10-04 23:10:58 1633389058 83.0000 2021-10-04 23:09:58 1633388998 82.4000 2021-10-04 23:08:59 1633388939 81.4000 2021-10-04 23:07:58 1633388878 80.6000 2021-10-04 23:06:58 1633388818 79.8000 2021-10-04 23:05:58 1633388758 78.7000 2021-10-04 23:04:58 1633388698 79.5000 2021-10-04 23:03:59 1633388639 78.9000 2021-10-04 23:02:58 1633388578 79.8000 2021-10-04 23:01:58 1633388518 79.5000 2021-10-04 23:00:58 1633388458 81.0000 2021-10-04 22:59:59 1633388399 79.6000 2021-10-04 22:58:58 1633388338 80.7000 2021-10-04 22:57:58 1633388278 81.2000 2021-10-04 22:56:58 1633388218 81.5000 2021-10-04 22:55:59 1633388159 81.6000 2021-10-04 22:54:58 1633388098 82.3000 2021-10-04 22:53:58 1633388038 84.7000 2021-10-04 22:52:58 1633387978 83.9000 2021-10-04 22:51:58 1633387918 85.1000 2021-10-04 22:50:59 1633387859 84.3000 2021-10-04 22:49:58 1633387798 84.3000 2021-10-04 22:48:58 1633387738 85.6000 2021-10-04 22:47:58 1633387678 85.3000 2021-10-04 22:46:59 1633387619 84.9000 2021-10-04 22:45:58 1633387558 84.0000 2021-10-04 22:44:58 1633387498 83.6000 2021-10-04 22:43:58 1633387438 82.5000 2021-10-04 22:42:58 1633387378 81.3000 2021-10-04 22:41:59 1633387319 80.9000 2021-10-04 22:40:58 1633387258 80.7000 2021-10-04 22:39:58 1633387198 80.5000 2021-10-04 22:38:58 1633387138 80.9000 2021-10-04 22:37:59 1633387079 81.4000 2021-10-04 22:36:58 1633387018 80.9000 2021-10-04 22:35:58 1633386958 81.3000 2021-10-04 22:34:58 1633386898 81.6000 2021-10-04 22:33:59 1633386839 81.8000 2021-10-04 22:32:58 1633386778 83.1000 2021-10-04 22:31:58 1633386718 82.5000 2021-10-04 22:30:58 1633386658 82.7000 2021-10-04 22:29:58 1633386598 82.0000 2021-10-04 22:28:59 1633386539 81.7000 2021-10-04 22:27:58 1633386478 82.0000 2021-10-04 22:26:58 1633386418 80.5000 2021-10-04 22:25:58 1633386358 79.8000 2021-10-04 22:24:59 1633386299 78.7000 2021-10-04 22:23:58 1633386238 79.3000 2021-10-04 22:22:58 1633386178 79.1000 2021-10-04 22:21:58 1633386118 79.1000 2021-10-04 22:20:59 1633386059 79.3000 2021-10-04 22:19:58 1633385998 79.6000 2021-10-04 22:18:58 1633385938 80.6000 2021-10-04 22:17:58 1633385878 82.3000 2021-10-04 22:16:58 1633385818 83.3000 2021-10-04 22:15:59 1633385759 84.2000 2021-10-04 22:14:58 1633385698 83.9000 2021-10-04 22:13:58 1633385638 84.2000 2021-10-04 22:12:58 1633385578 83.9000 2021-10-04 22:11:59 1633385519 83.7000 2021-10-04 22:10:58 1633385458 83.5000 2021-10-04 22:09:58 1633385398 83.7000 2021-10-04 22:08:58 1633385338 83.3000 2021-10-04 22:07:58 1633385278 83.0000 2021-10-04 22:06:59 1633385219 82.7000 2021-10-04 22:05:58 1633385158 82.3000 2021-10-04 22:04:58 1633385098 82.2000 2021-10-04 22:03:58 1633385038 82.3000 2021-10-04 22:02:59 1633384979 82.7000 2021-10-04 22:01:58 1633384918 82.6000 2021-10-04 22:00:58 1633384858 82.7000 2021-10-04 21:59:58 1633384798 82.8000 2021-10-04 21:58:59 1633384739 82.5000 2021-10-04 21:57:58 1633384678 82.6000 2021-10-04 21:56:58 1633384618 83.4000 2021-10-04 21:55:58 1633384558 83.2000 2021-10-04 21:54:58 1633384498 83.0000 2021-10-04 21:53:59 1633384439 83.1000 2021-10-04 21:52:58 1633384378 83.4000 2021-10-04 21:51:58 1633384318 83.9000 2021-10-04 21:50:58 1633384258 84.8000 2021-10-04 21:49:59 1633384199 85.8000 2021-10-04 21:48:58 1633384138 87.1000 2021-10-04 21:47:58 1633384078 87.4000 2021-10-04 21:46:58 1633384018 87.4000 2021-10-04 21:45:58 1633383958 87.6000 2021-10-04 21:44:59 1633383899 87.6000 2021-10-04 21:43:58 1633383838 87.5000 2021-10-04 21:42:58 1633383778 87.8000 2021-10-04 21:41:58 1633383718 87.7000 2021-10-04 21:40:59 1633383659 87.5000 2021-10-04 21:39:58 1633383598 87.2000 2021-10-04 21:38:58 1633383538 86.9000 2021-10-04 21:37:58 1633383478 86.5000 2021-10-04 21:36:59 1633383419 86.6000 2021-10-04 21:35:58 1633383358 87.0000 2021-10-04 21:34:58 1633383298 86.9000 2021-10-04 21:33:58 1633383238 86.4000 2021-10-04 21:32:58 1633383178 86.6000 2021-10-04 21:31:59 1633383119 87.1000 2021-10-04 21:30:58 1633383058 86.9000 2021-10-04 21:29:58 1633382998 85.4000 2021-10-04 21:28:58 1633382938 82.9000 2021-10-04 21:27:59 1633382879 81.2000 2021-10-04 21:26:58 1633382818 80.7000 2021-10-04 21:25:58 1633382758 80.5000 2021-10-04 21:24:58 1633382698 80.5000 2021-10-04 21:23:58 1633382638 80.1000 2021-10-04 21:22:58 1633382578 79.9000 2021-10-04 21:21:58 1633382518 79.9000 2021-10-04 21:20:58 1633382458 79.9000 2021-10-04 21:19:58 1633382398 79.8000 2021-10-04 21:18:59 1633382339 79.8000 2021-10-04 21:17:58 1633382278 79.6000 2021-10-04 21:16:58 1633382218 79.8000 2021-10-04 21:15:58 1633382158 79.8000 2021-10-04 21:14:59 1633382099 79.7000 2021-10-04 21:13:58 1633382038 79.7000 2021-10-04 21:12:58 1633381978 79.8000 2021-10-04 21:11:58 1633381918 79.8000 2021-10-04 21:10:58 1633381858 79.6000 2021-10-04 21:09:59 1633381799 79.8000 2021-10-04 21:08:58 1633381738 79.8000 2021-10-04 21:07:58 1633381678 79.7000 2021-10-04 21:06:58 1633381618 79.6000 2021-10-04 21:05:59 1633381559 79.5000 2021-10-04 21:04:58 1633381498 79.4000 2021-10-04 21:03:58 1633381438 79.2000 2021-10-04 21:02:58 1633381378 79.2000 2021-10-04 21:01:59 1633381319 79.2000 2021-10-04 21:00:58 1633381258 79.0000 2021-10-04 20:59:58 1633381198 79.0000 2021-10-04 20:58:58 1633381138 79.5000 2021-10-04 20:57:58 1633381078 79.4000 2021-10-04 20:56:59 1633381019 79.5000 2021-10-04 20:55:58 1633380958 79.8000 2021-10-04 20:54:58 1633380898 79.9000 2021-10-04 20:53:58 1633380838 79.8000 2021-10-04 20:52:59 1633380779 79.8000 2021-10-04 20:51:58 1633380718 79.8000 2021-10-04 20:50:58 1633380658 79.5000 2021-10-04 20:49:58 1633380598 79.6000 2021-10-04 20:48:58 1633380538 79.5000 2021-10-04 20:47:59 1633380479 79.5000 2021-10-04 20:46:58 1633380418 79.6000 2021-10-04 20:45:58 1633380358 79.5000 2021-10-04 20:44:58 1633380298 79.5000 2021-10-04 20:43:59 1633380239 79.4000 2021-10-04 20:42:58 1633380178 79.6000 2021-10-04 20:41:58 1633380118 79.8000 2021-10-04 20:40:58 1633380058 79.8000 2021-10-04 20:39:59 1633379999 79.5000 2021-10-04 20:38:58 1633379938 79.7000 2021-10-04 20:37:58 1633379878 79.5000 2021-10-04 20:36:58 1633379818 79.6000 2021-10-04 20:35:58 1633379758 79.6000 2021-10-04 20:34:59 1633379699 79.7000 2021-10-04 20:33:58 1633379638 79.6000 2021-10-04 20:32:58 1633379578 79.5000 2021-10-04 20:31:58 1633379518 79.3000 2021-10-04 20:30:59 1633379459 79.2000 2021-10-04 20:29:58 1633379398 79.1000 2021-10-04 20:28:58 1633379338 78.9000 2021-10-04 20:27:58 1633379278 78.6000 2021-10-04 20:26:59 1633379219 78.8000 2021-10-04 20:25:58 1633379158 78.7000 2021-10-04 20:24:58 1633379098 78.5000 2021-10-04 20:23:58 1633379038 78.6000 2021-10-04 20:22:58 1633378978 78.6000 2021-10-04 20:21:59 1633378919 78.7000 2021-10-04 20:20:58 1633378858 78.6000 2021-10-04 20:19:58 1633378798 78.4000 2021-10-04 20:18:58 1633378738 78.7000 2021-10-04 20:17:59 1633378679 79.1000 2021-10-04 20:16:58 1633378618 78.7000 2021-10-04 20:15:58 1633378558 78.8000 2021-10-04 20:14:58 1633378498 79.2000 2021-10-04 20:13:58 1633378438 79.2000 2021-10-04 20:12:58 1633378378 79.2000 2021-10-04 20:11:58 1633378318 79.3000 2021-10-04 20:10:58 1633378258 79.5000 2021-10-04 20:09:58 1633378198 79.4000 2021-10-04 20:08:59 1633378139 79.3000 2021-10-04 20:07:58 1633378078 79.6000 2021-10-04 20:06:58 1633378018 79.5000 2021-10-04 20:05:58 1633377958 80.1000 2021-10-04 20:04:59 1633377899 80.2000 2021-10-04 20:03:58 1633377838 80.4000 2021-10-04 20:02:58 1633377778 80.6000 2021-10-04 20:01:58 1633377718 80.6000 2021-10-04 20:00:58 1633377658 80.8000 2021-10-04 19:59:59 1633377599 81.1000 2021-10-04 19:58:58 1633377538 81.3000 2021-10-04 19:57:58 1633377478 81.4000 2021-10-04 19:56:58 1633377418 81.4000 2021-10-04 19:55:59 1633377359 81.6000 2021-10-04 19:54:58 1633377298 81.8000 2021-10-04 19:53:58 1633377238 81.7000 2021-10-04 19:52:58 1633377178 81.7000 2021-10-04 19:51:59 1633377119 81.4000 2021-10-04 19:50:58 1633377058 81.3000 2021-10-04 19:49:58 1633376998 80.9000 2021-10-04 19:48:58 1633376938 80.9000 2021-10-04 19:47:58 1633376878 80.7000 2021-10-04 19:46:59 1633376819 80.5000 2021-10-04 19:45:58 1633376758 80.4000 2021-10-04 19:44:58 1633376698 80.3000 2021-10-04 19:43:58 1633376638 80.3000 2021-10-04 19:42:59 1633376579 80.2000 2021-10-04 19:41:58 1633376518 80.3000 2021-10-04 19:40:58 1633376458 80.2000 2021-10-04 19:39:58 1633376398 80.1000 2021-10-04 19:38:58 1633376338 80.0000 2021-10-04 19:37:59 1633376279 80.1000 2021-10-04 19:36:58 1633376218 80.2000 2021-10-04 19:35:58 1633376158 79.8000 2021-10-04 19:34:58 1633376098 80.1000 2021-10-04 19:33:59 1633376039 80.1000 2021-10-04 19:32:58 1633375978 80.0000 2021-10-04 19:31:58 1633375918 80.2000 2021-10-04 19:30:58 1633375858 80.2000 2021-10-04 19:29:59 1633375799 80.3000 2021-10-04 19:28:58 1633375738 80.1000 2021-10-04 19:27:58 1633375678 80.2000 2021-10-04 19:26:58 1633375618 79.9000 2021-10-04 19:25:58 1633375558 79.7000 2021-10-04 19:24:59 1633375499 79.6000 2021-10-04 19:23:58 1633375438 79.4000 2021-10-04 19:22:58 1633375378 79.4000 2021-10-04 19:21:58 1633375318 79.3000 2021-10-04 19:20:59 1633375259 79.2000 2021-10-04 19:19:58 1633375198 79.1000 2021-10-04 19:18:58 1633375138 78.9000 2021-10-04 19:17:58 1633375078 78.7000 2021-10-04 19:16:59 1633375019 78.7000 2021-10-04 19:15:58 1633374958 78.6000 2021-10-04 19:14:58 1633374898 78.4000 2021-10-04 19:13:58 1633374838 78.3000 2021-10-04 19:12:58 1633374778 78.2000 2021-10-04 19:11:59 1633374719 78.0000 2021-10-04 19:10:58 1633374658 78.0000 2021-10-04 19:09:58 1633374598 78.0000 2021-10-04 19:08:58 1633374538 78.0000 2021-10-04 19:07:59 1633374479 77.7000 2021-10-04 19:06:58 1633374418 77.7000 2021-10-04 19:05:58 1633374358 77.4000 2021-10-04 19:04:58 1633374298 77.4000 2021-10-04 19:03:59 1633374239 77.3000 2021-10-04 19:02:58 1633374178 77.1000 2021-10-04 19:01:58 1633374118 77.1000 2021-10-04 19:00:58 1633374058 76.9000 2021-10-04 18:59:58 1633373998 76.9000 2021-10-04 18:58:59 1633373939 76.9000 2021-10-04 18:57:58 1633373878 76.9000 2021-10-04 18:56:58 1633373818 76.7000 2021-10-04 18:55:58 1633373758 76.7000 2021-10-04 18:54:59 1633373699 76.6000 2021-10-04 18:53:58 1633373638 77.1000 2021-10-04 18:52:58 1633373578 76.9000 2021-10-04 18:51:58 1633373518 76.7000 2021-10-04 18:50:59 1633373459 76.8000 2021-10-04 18:49:58 1633373398 76.8000 2021-10-04 18:48:58 1633373338 76.7000 2021-10-04 18:47:58 1633373278 76.5000 2021-10-04 18:46:58 1633373218 76.6000 2021-10-04 18:45:59 1633373159 76.2000 2021-10-04 18:44:58 1633373098 76.1000 2021-10-04 18:43:58 1633373038 76.0000 2021-10-04 18:42:58 1633372978 76.1000 2021-10-04 18:41:59 1633372919 75.9000 2021-10-04 18:40:58 1633372858 76.3000 2021-10-04 18:39:58 1633372798 76.4000 2021-10-04 18:38:58 1633372738 76.4000 2021-10-04 18:37:58 1633372678 76.4000 2021-10-04 18:36:59 1633372619 76.5000 2021-10-04 18:35:58 1633372558 76.4000 2021-10-04 18:34:58 1633372498 76.1000 2021-10-04 18:33:58 1633372438 75.9000 2021-10-04 18:32:59 1633372379 76.3000 2021-10-04 18:31:58 1633372318 75.9000 2021-10-04 18:30:58 1633372258 76.2000 2021-10-04 18:29:58 1633372198 76.3000 2021-10-04 18:28:58 1633372138 76.3000 2021-10-04 18:27:59 1633372079 76.3000 2021-10-04 18:26:58 1633372018 76.2000 2021-10-04 18:25:58 1633371958 76.2000 2021-10-04 18:24:58 1633371898 76.5000 2021-10-04 18:23:59 1633371839 76.4000 2021-10-04 18:22:58 1633371778 76.7000 2021-10-04 18:21:58 1633371718 76.6000 2021-10-04 18:20:58 1633371658 76.7000 2021-10-04 18:19:59 1633371599 76.7000 2021-10-04 18:18:58 1633371538 76.9000 2021-10-04 18:17:58 1633371478 77.3000 2021-10-04 18:16:58 1633371418 77.1000 2021-10-04 18:15:58 1633371358 77.3000 2021-10-04 18:14:59 1633371299 77.3000 2021-10-04 18:13:58 1633371238 77.6000 2021-10-04 18:12:58 1633371178 77.4000 2021-10-04 18:11:58 1633371118 77.6000 2021-10-04 18:10:59 1633371059 77.6000 2021-10-04 18:09:58 1633370998 77.4000 2021-10-04 18:08:58 1633370938 77.2000 2021-10-04 18:07:58 1633370878 77.1000 2021-10-04 18:06:58 1633370818 76.9000 2021-10-04 18:05:59 1633370759 77.3000 2021-10-04 18:04:58 1633370698 77.4000 2021-10-04 18:03:58 1633370638 77.4000 2021-10-04 18:02:58 1633370578 77.5000 2021-10-04 18:01:59 1633370519 77.5000 2021-10-04 18:00:58 1633370458 77.4000 2021-10-04 17:59:58 1633370398 77.3000 2021-10-04 17:58:58 1633370338 77.5000 2021-10-04 17:57:59 1633370279 77.3000 2021-10-04 17:56:58 1633370218 77.2000 2021-10-04 17:55:58 1633370158 77.2000 2021-10-04 17:54:58 1633370098 77.3000 2021-10-04 17:53:58 1633370038 77.3000 2021-10-04 17:52:59 1633369979 77.2000 2021-10-04 17:51:58 1633369918 77.1000 2021-10-04 17:50:58 1633369858 77.0000 2021-10-04 17:49:58 1633369798 77.1000 2021-10-04 17:48:59 1633369739 76.9000 2021-10-04 17:47:58 1633369678 76.9000 2021-10-04 17:46:58 1633369618 76.9000 2021-10-04 17:45:58 1633369558 76.9000 2021-10-04 17:44:58 1633369498 76.7000 2021-10-04 17:43:59 1633369439 76.9000 2021-10-04 17:42:58 1633369378 76.9000 2021-10-04 17:41:58 1633369318 76.9000 2021-10-04 17:40:58 1633369258 76.8000 2021-10-04 17:39:59 1633369199 76.7000 2021-10-04 17:38:58 1633369138 77.4000 2021-10-04 17:37:58 1633369078 77.1000 2021-10-04 17:36:58 1633369018 77.0000 2021-10-04 17:35:59 1633368959 77.3000 2021-10-04 17:34:58 1633368898 77.1000 2021-10-04 17:33:58 1633368838 77.3000 2021-10-04 17:32:58 1633368778 77.4000 2021-10-04 17:31:58 1633368718 77.6000 2021-10-04 17:30:59 1633368659 77.5000 2021-10-04 17:29:58 1633368598 77.3000 2021-10-04 17:28:58 1633368538 77.5000 2021-10-04 17:27:58 1633368478 77.5000 2021-10-04 17:26:59 1633368419 77.3000 2021-10-04 17:25:58 1633368358 77.3000 2021-10-04 17:24:58 1633368298 77.0000 2021-10-04 17:23:58 1633368238 76.9000 2021-10-04 17:22:58 1633368178 76.8000 2021-10-04 17:21:59 1633368119 76.9000 2021-10-04 17:20:58 1633368058 76.9000 2021-10-04 17:19:58 1633367998 76.8000 2021-10-04 17:18:58 1633367938 76.8000 2021-10-04 17:17:59 1633367879 76.7000 2021-10-04 17:16:58 1633367818 76.8000 2021-10-04 17:15:58 1633367758 76.6000 2021-10-04 17:14:58 1633367698 76.5000 2021-10-04 17:13:59 1633367639 76.5000 2021-10-04 17:12:58 1633367578 76.3000 2021-10-04 17:11:58 1633367518 76.3000 2021-10-04 17:10:58 1633367458 76.0000 2021-10-04 17:09:58 1633367398 75.9000 2021-10-04 17:08:59 1633367339 75.9000 2021-10-04 17:07:58 1633367278 75.9000 2021-10-04 17:06:58 1633367218 75.8000 2021-10-04 17:05:58 1633367158 75.7000 2021-10-04 17:04:59 1633367099 75.4000 2021-10-04 17:03:58 1633367038 75.3000 2021-10-04 17:02:58 1633366978 75.0000 2021-10-04 17:01:58 1633366918 74.9000 2021-10-04 17:00:59 1633366859 74.8000 2021-10-04 16:59:58 1633366798 74.6000 2021-10-04 16:58:58 1633366738 74.5000 2021-10-04 16:57:58 1633366678 74.4000 2021-10-04 16:56:58 1633366618 74.4000 2021-10-04 16:55:59 1633366559 74.2000 2021-10-04 16:54:58 1633366498 73.9000 2021-10-04 16:53:58 1633366438 73.7000 2021-10-04 16:52:58 1633366378 73.8000 2021-10-04 16:51:59 1633366319 73.5000 2021-10-04 16:50:58 1633366258 73.0000 2021-10-04 16:49:58 1633366198 73.2000 2021-10-04 16:48:58 1633366138 73.1000 2021-10-04 16:47:58 1633366078 72.9000 2021-10-04 16:46:59 1633366019 73.1000 2021-10-04 16:45:58 1633365958 73.1000 2021-10-04 16:44:58 1633365898 73.1000 2021-10-04 16:43:58 1633365838 72.5000 2021-10-04 16:42:59 1633365779 72.5000 2021-10-04 16:41:58 1633365718 72.7000 2021-10-04 16:40:58 1633365658 72.5000 2021-10-04 16:39:58 1633365598 72.4000 2021-10-04 16:38:59 1633365539 72.4000 2021-10-04 16:37:58 1633365478 72.2000 2021-10-04 16:36:58 1633365418 72.2000 2021-10-04 16:35:58 1633365358 72.1000 2021-10-04 16:34:58 1633365298 72.0000 2021-10-04 16:33:59 1633365239 71.9000 2021-10-04 16:32:58 1633365178 72.1000 2021-10-04 16:31:58 1633365118 72.2000 2021-10-04 16:30:58 1633365058 72.2000 2021-10-04 16:29:59 1633364999 72.1000 2021-10-04 16:28:58 1633364938 72.2000 2021-10-04 16:27:58 1633364878 72.3000 2021-10-04 16:26:58 1633364818 71.9000 2021-10-04 16:25:59 1633364759 71.7000 2021-10-04 16:24:58 1633364698 72.0000 2021-10-04 16:23:58 1633364638 72.0000 2021-10-04 16:22:58 1633364578 72.1000 2021-10-04 16:21:58 1633364518 71.8000 2021-10-04 16:20:59 1633364459 71.6000 2021-10-04 16:19:58 1633364398 71.4000 2021-10-04 16:18:58 1633364338 71.3000 2021-10-04 16:17:58 1633364278 71.3000 2021-10-04 16:16:59 1633364219 70.9000 2021-10-04 16:15:58 1633364158 70.9000 2021-10-04 16:14:58 1633364098 70.7000 2021-10-04 16:13:58 1633364038 71.5000 2021-10-04 16:12:59 1633363979 72.0000 2021-10-04 16:11:58 1633363918 72.4000 2021-10-04 16:10:58 1633363858 72.2000 2021-10-04 16:09:58 1633363798 72.3000 2021-10-04 16:08:58 1633363738 72.8000 2021-10-04 16:07:59 1633363679 72.4000 2021-10-04 16:06:58 1633363618 72.6000 2021-10-04 16:05:58 1633363558 72.5000 2021-10-04 16:04:58 1633363498 72.3000 2021-10-04 16:03:59 1633363439 72.2000 2021-10-04 16:02:58 1633363378 72.1000 2021-10-04 16:01:58 1633363318 71.9000 2021-10-04 16:00:58 1633363258 72.0000 2021-10-04 15:59:59 1633363199 71.9000 2021-10-04 15:58:58 1633363138 71.6000 2021-10-04 15:57:58 1633363078 71.4000 2021-10-04 15:56:58 1633363018 71.3000 2021-10-04 15:55:58 1633362958 71.5000 2021-10-04 15:54:59 1633362899 71.1000 2021-10-04 15:53:58 1633362838 71.1000 2021-10-04 15:52:58 1633362778 71.0000 2021-10-04 15:51:58 1633362718 71.1000 2021-10-04 15:50:59 1633362659 70.8000 2021-10-04 15:49:58 1633362598 71.5000 2021-10-04 15:48:58 1633362538 71.7000 2021-10-04 15:47:58 1633362478 71.9000 2021-10-04 15:46:58 1633362418 71.6000 2021-10-04 15:45:59 1633362359 71.5000 2021-10-04 15:44:58 1633362298 71.3000 2021-10-04 15:43:58 1633362238 70.8000 2021-10-04 15:42:58 1633362178 70.9000 2021-10-04 15:41:59 1633362119 70.8000 2021-10-04 15:40:58 1633362058 70.5000 2021-10-04 15:39:58 1633361998 70.7000 2021-10-04 15:38:58 1633361938 70.5000 2021-10-04 15:37:59 1633361879 70.2000 2021-10-04 15:36:58 1633361818 70.3000 2021-10-04 15:35:58 1633361758 70.3000 2021-10-04 15:34:58 1633361698 70.2000 2021-10-04 15:33:58 1633361638 70.0000 2021-10-04 15:32:59 1633361579 69.7000 2021-10-04 15:31:58 1633361518 69.4000 2021-10-04 15:30:58 1633361458 69.5000 2021-10-04 15:29:58 1633361398 69.2000 2021-10-04 15:28:59 1633361339 69.2000 2021-10-04 15:27:58 1633361278 69.3000 2021-10-04 15:26:58 1633361218 69.9000 2021-10-04 15:25:58 1633361158 69.5000 2021-10-04 15:24:59 1633361099 69.6000 2021-10-04 15:23:58 1633361038 69.2000 2021-10-04 15:22:58 1633360978 69.4000 2021-10-04 15:21:58 1633360918 69.1000 2021-10-04 15:20:58 1633360858 69.2000 2021-10-04 15:19:59 1633360799 68.8000 2021-10-04 15:18:58 1633360738 69.1000 2021-10-04 15:17:58 1633360678 68.9000 2021-10-04 15:16:58 1633360618 68.9000 2021-10-04 15:15:59 1633360559 68.9000 2021-10-04 15:14:58 1633360498 68.7000 2021-10-04 15:13:58 1633360438 68.8000 2021-10-04 15:12:58 1633360378 68.4000 2021-10-04 15:11:59 1633360319 68.3000 2021-10-04 15:10:58 1633360258 68.2000 2021-10-04 15:09:58 1633360198 68.1000 2021-10-04 15:08:58 1633360138 68.2000 2021-10-04 15:07:59 1633360079 68.3000 2021-10-04 15:06:58 1633360018 69.1000 2021-10-04 15:05:58 1633359958 68.8000 2021-10-04 15:04:58 1633359898 68.4000 2021-10-04 15:03:58 1633359838 68.7000 2021-10-04 15:02:59 1633359779 68.7000 2021-10-04 15:01:58 1633359718 68.6000 2021-10-04 15:00:58 1633359658 68.6000 2021-10-04 14:59:58 1633359598 68.8000 2021-10-04 14:58:59 1633359539 68.8000 2021-10-04 14:57:58 1633359478 68.0000 2021-10-04 14:56:58 1633359418 67.9000 2021-10-04 14:55:58 1633359358 67.4000 2021-10-04 14:54:59 1633359299 67.8000 2021-10-04 14:53:58 1633359238 68.0000 2021-10-04 14:52:58 1633359178 68.1000 2021-10-04 14:51:58 1633359118 68.4000 2021-10-04 14:50:58 1633359058 68.2000 2021-10-04 14:49:59 1633358999 67.8000 2021-10-04 14:48:58 1633358938 68.6000 2021-10-04 14:47:58 1633358878 67.9000 2021-10-04 14:46:58 1633358818 67.3000 2021-10-04 14:45:59 1633358759 67.2000 2021-10-04 14:44:58 1633358698 66.7000 2021-10-04 14:43:58 1633358638 66.4000 2021-10-04 14:42:58 1633358578 66.7000 2021-10-04 14:41:58 1633358518 66.7000 2021-10-04 14:40:59 1633358459 67.3000 2021-10-04 14:39:58 1633358398 67.4000 2021-10-04 14:38:58 1633358338 67.2000 2021-10-04 14:37:58 1633358278 66.9000 2021-10-04 14:36:59 1633358219 67.0000 2021-10-04 14:35:58 1633358158 66.1000 2021-10-04 14:34:58 1633358098 67.1000 2021-10-04 14:33:58 1633358038 67.2000 2021-10-04 14:32:59 1633357979 66.7000 2021-10-04 14:31:58 1633357918 65.9000 2021-10-04 14:30:58 1633357858 66.0000 2021-10-04 14:29:58 1633357798 65.6000 2021-10-04 14:28:58 1633357738 66.1000 2021-10-04 14:27:59 1633357679 66.7000 2021-10-04 14:26:58 1633357618 65.8000 2021-10-04 14:25:58 1633357558 65.5000 2021-10-04 14:24:58 1633357498 66.1000 2021-10-04 14:23:59 1633357439 64.7000 2021-10-04 14:22:58 1633357378 64.1000 2021-10-04 14:21:58 1633357318 65.4000 2021-10-04 14:20:58 1633357258 64.7000 2021-10-04 14:19:59 1633357199 64.5000 2021-10-04 14:18:58 1633357138 63.7000 2021-10-04 14:17:58 1633357078 62.8000 2021-10-04 14:16:58 1633357018 63.0000 2021-10-04 14:15:58 1633356958 62.8000 2021-10-04 14:14:59 1633356899 61.9000 2021-10-04 14:13:58 1633356838 62.8000 2021-10-04 14:12:58 1633356778 63.3000 2021-10-04 14:11:58 1633356718 62.0000 2021-10-04 14:10:59 1633356659 61.1000 2021-10-04 14:09:58 1633356598 61.5000 2021-10-04 14:08:58 1633356538 62.6000 2021-10-04 14:07:58 1633356478 59.8000 2021-10-04 14:06:58 1633356418 61.9000 2021-10-04 14:05:59 1633356359 63.1000 2021-10-04 14:04:58 1633356298 63.4000 2021-10-04 14:03:58 1633356238 63.1000 2021-10-04 14:02:58 1633356178 62.6000 2021-10-04 14:01:59 1633356119 63.9000 2021-10-04 14:00:58 1633356058 64.1000 2021-10-04 13:59:58 1633355998 63.1000 2021-10-04 13:58:58 1633355938 63.6000 2021-10-04 13:57:59 1633355879 62.3000 2021-10-04 13:56:58 1633355818 62.2000 2021-10-04 13:55:58 1633355758 62.5000 2021-10-04 13:54:58 1633355698 62.6000 2021-10-04 13:53:58 1633355638 63.2000 2021-10-04 13:52:59 1633355579 63.4000 2021-10-04 13:51:58 1633355518 62.8000 2021-10-04 13:50:58 1633355458 62.7000 2021-10-04 13:49:58 1633355398 62.3000 2021-10-04 13:48:59 1633355339 62.9000 2021-10-04 13:47:58 1633355278 63.3000 2021-10-04 13:46:58 1633355218 62.2000 2021-10-04 13:45:58 1633355158 62.3000 2021-10-04 13:44:59 1633355099 61.7000 2021-10-04 13:43:58 1633355038 62.0000 2021-10-04 13:42:58 1633354978 63.2000 2021-10-04 13:41:58 1633354918 61.7000 2021-10-04 13:40:58 1633354858 63.3000 2021-10-04 13:39:59 1633354799 63.2000 2021-10-04 13:38:58 1633354738 63.1000 2021-10-04 13:37:58 1633354678 62.7000 2021-10-04 13:36:58 1633354618 62.3000 2021-10-04 13:35:59 1633354559 62.5000 2021-10-04 13:34:58 1633354498 62.5000 2021-10-04 13:33:58 1633354438 63.8000 2021-10-04 13:32:58 1633354378 62.5000 2021-10-04 13:31:58 1633354318 63.6000 2021-10-04 13:30:59 1633354259 63.3000 2021-10-04 13:29:58 1633354198 63.6000 2021-10-04 13:28:58 1633354138 62.9000 2021-10-04 13:27:58 1633354078 63.5000 2021-10-04 13:26:59 1633354019 63.7000 2021-10-04 13:25:58 1633353958 62.6000 2021-10-04 13:24:58 1633353898 63.5000 2021-10-04 13:23:58 1633353838 63.4000 2021-10-04 13:22:59 1633353779 63.1000 2021-10-04 13:21:58 1633353718 63.3000 2021-10-04 13:20:58 1633353658 63.5000 2021-10-04 13:19:58 1633353598 63.2000 2021-10-04 13:18:58 1633353538 62.9000 2021-10-04 13:17:59 1633353479 62.5000 2021-10-04 13:16:58 1633353418 63.7000 2021-10-04 13:15:58 1633353358 63.7000 2021-10-04 13:14:58 1633353298 63.3000 2021-10-04 13:13:59 1633353239 63.5000 2021-10-04 13:12:58 1633353178 62.7000 2021-10-04 13:11:58 1633353118 61.7000 2021-10-04 13:10:58 1633353058 61.6000 2021-10-04 13:09:58 1633352998 61.5000 2021-10-04 13:08:59 1633352939 61.9000 2021-10-04 13:07:58 1633352878 61.5000 2021-10-04 13:06:58 1633352818 61.5000 2021-10-04 13:05:58 1633352758 62.5000 2021-10-04 13:04:59 1633352699 61.3000 2021-10-04 13:03:58 1633352638 61.3000 2021-10-04 13:02:58 1633352578 61.1000 2021-10-04 13:01:58 1633352518 59.9000 2021-10-04 13:00:59 1633352459 59.9000 2021-10-04 12:59:58 1633352398 60.6000 2021-10-04 12:58:58 1633352338 60.5000 2021-10-04 12:57:58 1633352278 59.7000 2021-10-04 12:56:58 1633352218 60.6000 2021-10-04 12:55:59 1633352159 59.7000 2021-10-04 12:54:58 1633352098 59.8000 2021-10-04 12:53:58 1633352038 60.4000 2021-10-04 12:52:58 1633351978 61.4000 2021-10-04 12:51:59 1633351919 61.3000 2021-10-04 12:50:58 1633351858 61.7000 2021-10-04 12:49:58 1633351798 60.5000 2021-10-04 12:48:58 1633351738 60.5000 2021-10-04 12:47:59 1633351679 60.5000 2021-10-04 12:46:58 1633351618 60.2000 2021-10-04 12:45:58 1633351558 60.0000 2021-10-04 12:44:58 1633351498 59.9000 2021-10-04 12:43:58 1633351438 60.9000 2021-10-04 12:42:59 1633351379 60.5000 2021-10-04 12:41:58 1633351318 62.0000 2021-10-04 12:40:58 1633351258 61.4000 2021-10-04 12:39:58 1633351198 62.0000 2021-10-04 12:38:59 1633351139 61.0000 2021-10-04 12:37:58 1633351078 61.7000 2021-10-04 12:36:58 1633351018 60.8000 2021-10-04 12:35:58 1633350958 61.4000 2021-10-04 12:34:58 1633350898 61.0000 2021-10-04 12:33:59 1633350839 61.3000 2021-10-04 12:32:58 1633350778 61.9000 2021-10-04 12:31:58 1633350718 61.8000 2021-10-04 12:30:58 1633350658 61.1000 2021-10-04 12:29:59 1633350599 61.7000 2021-10-04 12:28:58 1633350538 61.8000 2021-10-04 12:27:58 1633350478 62.7000 2021-10-04 12:26:58 1633350418 62.7000 2021-10-04 12:25:58 1633350358 62.8000 2021-10-04 12:24:59 1633350299 61.5000 2021-10-04 12:23:58 1633350238 62.8000 2021-10-04 12:22:58 1633350178 62.7000 2021-10-04 12:21:58 1633350118 62.7000 2021-10-04 12:20:59 1633350059 62.5000 2021-10-04 12:19:58 1633349998 61.7000 2021-10-04 12:18:58 1633349938 62.2000 2021-10-04 12:17:58 1633349878 61.6000 2021-10-04 12:16:58 1633349818 61.7000 2021-10-04 12:15:59 1633349759 62.7000 2021-10-04 12:14:58 1633349698 62.1000 2021-10-04 12:13:58 1633349638 61.9000 2021-10-04 12:12:58 1633349578 63.9000 2021-10-04 12:11:59 1633349519 63.0000 2021-10-04 12:10:58 1633349458 62.9000 2021-10-04 12:09:58 1633349398 62.8000 2021-10-04 12:08:58 1633349338 62.1000 2021-10-04 12:07:58 1633349278 61.9000 2021-10-04 12:06:59 1633349219 62.7000 2021-10-04 12:05:58 1633349158 62.6000 2021-10-04 12:04:58 1633349098 63.5000 2021-10-04 12:03:58 1633349038 64.4000 2021-10-04 12:02:59 1633348979 64.7000 2021-10-04 12:01:58 1633348918 64.4000 2021-10-04 12:00:58 1633348858 63.9000 2021-10-04 11:59:58 1633348798 63.2000 2021-10-04 11:58:59 1633348739 62.8000 2021-10-04 11:57:58 1633348678 62.5000 2021-10-04 11:56:58 1633348618 62.6000 2021-10-04 11:55:58 1633348558 62.9000 2021-10-04 11:54:58 1633348498 62.7000 2021-10-04 11:53:59 1633348439 62.7000 2021-10-04 11:52:58 1633348378 62.1000 2021-10-04 11:51:58 1633348318 62.0000 2021-10-04 11:50:58 1633348258 62.0000 2021-10-04 11:49:59 1633348199 62.0000 2021-10-04 11:48:58 1633348138 62.5000 2021-10-04 11:47:58 1633348078 62.5000 2021-10-04 11:46:58 1633348018 62.6000 2021-10-04 11:45:58 1633347958 62.5000 2021-10-04 11:44:59 1633347899 61.8000 2021-10-04 11:43:58 1633347838 61.4000 2021-10-04 11:42:58 1633347778 61.1000 2021-10-04 11:41:58 1633347718 61.3000 2021-10-04 11:40:59 1633347659 61.5000 2021-10-04 11:39:58 1633347598 60.8000 2021-10-04 11:38:58 1633347538 60.8000 2021-10-04 11:37:58 1633347478 60.4000 2021-10-04 11:36:59 1633347419 60.9000 2021-10-04 11:35:58 1633347358 60.8000 2021-10-04 11:34:58 1633347298 61.7000 2021-10-04 11:33:58 1633347238 60.2000 2021-10-04 11:32:58 1633347178 60.3000 2021-10-04 11:31:59 1633347119 59.9000 2021-10-04 11:30:58 1633347058 58.7000 2021-10-04 11:29:58 1633346998 58.4000 2021-10-04 11:28:58 1633346938 58.8000 2021-10-04 11:27:59 1633346879 60.5000 2021-10-04 11:26:58 1633346818 59.0000 2021-10-04 11:25:58 1633346758 59.7000 2021-10-04 11:24:58 1633346698 58.4000 2021-10-04 11:23:59 1633346639 58.1000 2021-10-04 11:22:58 1633346578 59.5000 2021-10-04 11:21:58 1633346518 60.3000 2021-10-04 11:20:58 1633346458 60.2000 2021-10-04 11:19:58 1633346398 61.0000 2021-10-04 11:18:59 1633346339 61.9000 2021-10-04 11:17:58 1633346278 59.8000 2021-10-04 11:16:58 1633346218 61.3000 2021-10-04 11:15:58 1633346158 59.9000 2021-10-04 11:14:59 1633346099 59.0000 2021-10-04 11:13:58 1633346038 58.1000 2021-10-04 11:12:58 1633345978 58.9000 2021-10-04 11:11:58 1633345918 59.7000 2021-10-04 11:10:58 1633345858 60.9000 2021-10-04 11:09:58 1633345798 60.6000 2021-10-04 11:08:58 1633345738 60.5000 2021-10-04 11:07:58 1633345678 60.8000 2021-10-04 11:06:58 1633345618 60.4000 2021-10-04 11:05:59 1633345559 60.2000 2021-10-04 11:04:58 1633345498 61.0000 2021-10-04 11:03:58 1633345438 61.0000 2021-10-04 11:02:58 1633345378 60.8000 2021-10-04 11:01:59 1633345319 60.7000 2021-10-04 11:00:58 1633345258 60.2000 2021-10-04 10:59:58 1633345198 59.9000 2021-10-04 10:58:58 1633345138 60.0000 2021-10-04 10:57:58 1633345078 59.7000 2021-10-04 10:56:59 1633345019 58.8000 2021-10-04 10:55:58 1633344958 60.7000 2021-10-04 10:54:58 1633344898 60.4000 2021-10-04 10:53:58 1633344838 60.4000 2021-10-04 10:52:59 1633344779 59.9000 2021-10-04 10:51:58 1633344718 60.0000 2021-10-04 10:50:58 1633344658 59.6000 2021-10-04 10:49:58 1633344598 58.9000 2021-10-04 10:48:59 1633344539 60.4000 2021-10-04 10:47:58 1633344478 60.0000 2021-10-04 10:46:58 1633344418 62.0000 2021-10-04 10:45:58 1633344358 62.0000 2021-10-04 10:44:58 1633344298 62.3000 2021-10-04 10:43:59 1633344239 61.5000 2021-10-04 10:42:58 1633344178 61.5000 2021-10-04 10:41:58 1633344118 61.0000 2021-10-04 10:40:58 1633344058 61.3000 2021-10-04 10:39:59 1633343999 61.2000 2021-10-04 10:38:58 1633343938 61.6000 2021-10-04 10:37:58 1633343878 61.6000 2021-10-04 10:36:58 1633343818 61.7000 2021-10-04 10:35:59 1633343759 63.0000 2021-10-04 10:34:58 1633343698 63.8000 2021-10-04 10:33:58 1633343638 63.9000 2021-10-04 10:32:58 1633343578 63.5000 2021-10-04 10:31:58 1633343518 64.0000 2021-10-04 10:30:59 1633343459 65.0000 2021-10-04 10:29:58 1633343398 65.2000 2021-10-04 10:28:58 1633343338 64.9000 2021-10-04 10:27:58 1633343278 66.9000 2021-10-04 10:26:59 1633343219 66.0000 2021-10-04 10:25:58 1633343158 66.6000 2021-10-04 10:24:58 1633343098 66.2000 2021-10-04 10:23:58 1633343038 66.6000 2021-10-04 10:22:59 1633342979 65.9000 2021-10-04 10:21:58 1633342918 66.1000 2021-10-04 10:20:58 1633342858 66.0000 2021-10-04 10:19:58 1633342798 66.1000 2021-10-04 10:18:58 1633342738 65.9000 2021-10-04 10:17:59 1633342679 65.7000 2021-10-04 10:16:58 1633342618 65.5000 2021-10-04 10:15:58 1633342558 65.0000 2021-10-04 10:14:58 1633342498 65.1000 2021-10-04 10:13:59 1633342439 64.3000 2021-10-04 10:12:58 1633342378 63.7000 2021-10-04 10:11:58 1633342318 64.1000 2021-10-04 10:10:58 1633342258 64.5000 2021-10-04 10:09:59 1633342199 64.4000 2021-10-04 10:08:58 1633342138 64.9000 2021-10-04 10:07:58 1633342078 64.0000 2021-10-04 10:06:58 1633342018 63.9000 2021-10-04 10:05:58 1633341958 63.6000 2021-10-04 10:04:59 1633341899 64.0000 2021-10-04 10:03:58 1633341838 64.0000 2021-10-04 10:02:58 1633341778 63.7000 2021-10-04 10:01:58 1633341718 63.1000 2021-10-04 10:00:59 1633341659 63.2000 2021-10-04 09:59:58 1633341598 62.1000 2021-10-04 09:58:58 1633341538 61.2000 2021-10-04 09:57:58 1633341478 62.0000 2021-10-04 09:56:58 1633341418 59.9000 2021-10-04 09:55:59 1633341359 60.2000 2021-10-04 09:54:58 1633341298 62.5000 2021-10-04 09:53:58 1633341238 61.4000 2021-10-04 09:52:58 1633341178 61.5000 2021-10-04 09:51:59 1633341119 60.4000 2021-10-04 09:50:58 1633341058 59.9000 2021-10-04 09:49:58 1633340998 61.5000 2021-10-04 09:48:58 1633340938 61.5000 2021-10-04 09:47:58 1633340878 61.1000 2021-10-04 09:46:59 1633340819 60.5000 2021-10-04 09:45:58 1633340758 60.5000 2021-10-04 09:44:58 1633340698 62.5000 2021-10-04 09:43:58 1633340638 60.4000 2021-10-04 09:42:59 1633340579 59.3000 2021-10-04 09:41:58 1633340518 59.9000 2021-10-04 09:40:58 1633340458 61.4000 2021-10-04 09:39:58 1633340398 60.2000 2021-10-04 09:38:58 1633340338 60.3000 2021-10-04 09:37:59 1633340279 61.0000 2021-10-04 09:36:58 1633340218 60.5000 2021-10-04 09:35:58 1633340158 59.9000 2021-10-04 09:34:58 1633340098 59.4000 2021-10-04 09:33:59 1633340039 59.6000 2021-10-04 09:32:58 1633339978 60.6000 2021-10-04 09:31:58 1633339918 59.2000 2021-10-04 09:30:58 1633339858 58.6000 2021-10-04 09:29:59 1633339799 59.1000 2021-10-04 09:28:58 1633339738 58.6000 2021-10-04 09:27:58 1633339678 59.6000 2021-10-04 09:26:58 1633339618 59.8000 2021-10-04 09:25:58 1633339558 60.6000 2021-10-04 09:24:59 1633339499 60.0000 2021-10-04 09:23:58 1633339438 59.5000 2021-10-04 09:22:58 1633339378 61.1000 2021-10-04 09:21:58 1633339318 62.8000 2021-10-04 09:20:59 1633339259 61.9000 2021-10-04 09:19:58 1633339198 60.8000 2021-10-04 09:18:58 1633339138 60.2000 2021-10-04 09:17:58 1633339078 61.1000 2021-10-04 09:16:59 1633339019 58.8000 2021-10-04 09:15:58 1633338958 61.9000 2021-10-04 09:14:58 1633338898 60.6000 2021-10-04 09:13:58 1633338838 61.1000 2021-10-04 09:12:59 1633338779 61.4000 2021-10-04 09:11:58 1633338718 61.5000 2021-10-04 09:10:58 1633338658 62.6000 2021-10-04 09:09:58 1633338598 62.7000 2021-10-04 09:08:58 1633338538 62.3000 2021-10-04 09:07:59 1633338479 62.0000 2021-10-04 09:06:58 1633338418 63.7000 2021-10-04 09:05:58 1633338358 63.7000 2021-10-04 09:04:58 1633338298 63.8000 2021-10-04 09:03:59 1633338239 63.1000 2021-10-04 09:02:58 1633338178 63.5000 2021-10-04 09:01:58 1633338118 64.3000 2021-10-04 09:00:58 1633338058 64.9000 2021-10-04 08:59:59 1633337999 63.1000 2021-10-04 08:58:58 1633337938 64.1000 2021-10-04 08:57:58 1633337878 64.1000 2021-10-04 08:56:58 1633337818 65.2000 2021-10-04 08:55:58 1633337758 65.8000 2021-10-04 08:54:59 1633337699 65.4000 2021-10-04 08:53:58 1633337638 64.8000 2021-10-04 08:52:58 1633337578 64.5000 2021-10-04 08:51:58 1633337518 64.0000 2021-10-04 08:50:59 1633337459 64.4000 2021-10-04 08:49:58 1633337398 64.1000 2021-10-04 08:48:58 1633337338 64.4000 2021-10-04 08:47:58 1633337278 65.6000 2021-10-04 08:46:58 1633337218 65.7000 2021-10-04 08:45:59 1633337159 65.9000 2021-10-04 08:44:58 1633337098 65.9000 2021-10-04 08:43:58 1633337038 66.0000 2021-10-04 08:42:58 1633336978 66.3000 2021-10-04 08:41:59 1633336919 65.8000 2021-10-04 08:40:58 1633336858 65.8000 2021-10-04 08:39:58 1633336798 65.4000 2021-10-04 08:38:58 1633336738 64.3000 2021-10-04 08:37:58 1633336678 64.0000 2021-10-04 08:36:59 1633336619 65.8000 2021-10-04 08:35:58 1633336558 65.9000 2021-10-04 08:34:58 1633336498 65.9000 2021-10-04 08:33:58 1633336438 66.2000 2021-10-04 08:32:59 1633336379 65.9000 2021-10-04 08:31:58 1633336318 64.1000 2021-10-04 08:30:58 1633336258 64.8000 2021-10-04 08:29:58 1633336198 64.2000 2021-10-04 08:28:59 1633336139 62.6000 2021-10-04 08:27:58 1633336078 63.6000 2021-10-04 08:26:58 1633336018 61.7000 2021-10-04 08:25:58 1633335958 62.9000 2021-10-04 08:24:58 1633335898 63.8000 2021-10-04 08:23:59 1633335839 65.4000 2021-10-04 08:22:58 1633335778 64.8000 2021-10-04 08:21:58 1633335718 64.4000 2021-10-04 08:20:58 1633335658 65.2000 2021-10-04 08:19:59 1633335599 65.3000 2021-10-04 08:18:58 1633335538 63.8000 2021-10-04 08:17:58 1633335478 64.2000 2021-10-04 08:16:58 1633335418 63.0000 2021-10-04 08:15:58 1633335358 64.8000 2021-10-04 08:14:58 1633335298 63.3000 2021-10-04 08:13:58 1633335238 63.5000 2021-10-04 08:12:58 1633335178 65.1000 2021-10-04 08:11:58 1633335118 65.1000 2021-10-04 08:10:59 1633335059 65.2000 2021-10-04 08:09:58 1633334998 64.4000 2021-10-04 08:08:58 1633334938 63.8000 2021-10-04 08:07:58 1633334878 65.7000 2021-10-04 08:06:59 1633334819 66.0000 2021-10-04 08:05:58 1633334758 64.9000 2021-10-04 08:04:58 1633334698 65.3000 2021-10-04 08:03:58 1633334638 66.2000 2021-10-04 08:02:58 1633334578 66.2000 2021-10-04 08:01:59 1633334519 66.0000 2021-10-04 08:00:58 1633334458 66.0000 2021-10-04 07:59:58 1633334398 67.4000 2021-10-04 07:58:58 1633334338 66.6000 2021-10-04 07:57:59 1633334279 66.9000 2021-10-04 07:56:58 1633334218 65.8000 2021-10-04 07:55:58 1633334158 66.8000 2021-10-04 07:54:58 1633334098 66.7000 2021-10-04 07:53:59 1633334039 66.5000 2021-10-04 07:52:58 1633333978 67.5000 2021-10-04 07:51:58 1633333918 66.3000 2021-10-04 07:50:58 1633333858 66.0000 2021-10-04 07:49:58 1633333798 65.1000 2021-10-04 07:48:59 1633333739 64.9000 2021-10-04 07:47:58 1633333678 64.1000 2021-10-04 07:46:58 1633333618 64.5000 2021-10-04 07:45:58 1633333558 66.0000 2021-10-04 07:44:59 1633333499 64.7000 2021-10-04 07:43:58 1633333438 65.5000 2021-10-04 07:42:58 1633333378 64.5000 2021-10-04 07:41:58 1633333318 66.4000 2021-10-04 07:40:59 1633333259 65.1000 2021-10-04 07:39:58 1633333198 67.4000 2021-10-04 07:38:58 1633333138 67.4000 2021-10-04 07:37:58 1633333078 66.2000 2021-10-04 07:36:58 1633333018 70.0000 2021-10-04 07:35:59 1633332959 69.6000 2021-10-04 07:34:58 1633332898 70.1000 2021-10-04 07:33:58 1633332838 69.4000 2021-10-04 07:32:58 1633332778 69.1000 2021-10-04 07:31:59 1633332719 71.4000 2021-10-04 07:30:58 1633332658 70.1000 2021-10-04 07:29:58 1633332598 70.3000 2021-10-04 07:28:58 1633332538 72.3000 2021-10-04 07:27:58 1633332478 71.9000 2021-10-04 07:26:59 1633332419 71.1000 2021-10-04 07:25:58 1633332358 70.7000 2021-10-04 07:24:58 1633332298 72.9000 2021-10-04 07:23:58 1633332238 71.5000 2021-10-04 07:22:58 1633332178 70.9000 2021-10-04 07:21:59 1633332119 73.6000 2021-10-04 07:20:58 1633332058 73.5000 2021-10-04 07:19:58 1633331998 74.2000 2021-10-04 07:18:58 1633331938 74.4000 2021-10-04 07:17:59 1633331879 74.5000 2021-10-04 07:16:58 1633331818 75.5000 2021-10-04 07:15:58 1633331758 74.9000 2021-10-04 07:14:58 1633331698 76.2000 2021-10-04 07:13:59 1633331639 78.2000 2021-10-04 07:12:58 1633331578 77.6000 2021-10-04 07:11:58 1633331518 77.2000 2021-10-04 07:10:58 1633331458 76.4000 2021-10-04 07:09:58 1633331398 77.9000 2021-10-04 07:08:59 1633331339 77.1000 2021-10-04 07:07:58 1633331278 78.4000 2021-10-04 07:06:58 1633331218 78.2000 2021-10-04 07:05:58 1633331158 77.9000 2021-10-04 07:04:59 1633331099 78.7000 2021-10-04 07:03:58 1633331038 78.2000 2021-10-04 07:02:58 1633330978 77.1000 2021-10-04 07:01:58 1633330918 77.3000 2021-10-04 07:00:59 1633330859 76.8000 2021-10-04 06:59:58 1633330798 77.4000 2021-10-04 06:58:58 1633330738 78.0000 2021-10-04 06:57:58 1633330678 76.9000 2021-10-04 06:56:58 1633330618 77.5000 2021-10-04 06:55:59 1633330559 77.9000 2021-10-04 06:54:58 1633330498 76.9000 2021-10-04 06:53:58 1633330438 77.1000 2021-10-04 06:52:58 1633330378 76.8000 2021-10-04 06:51:59 1633330319 77.0000 2021-10-04 06:50:58 1633330258 77.1000 2021-10-04 06:49:58 1633330198 78.7000 2021-10-04 06:48:58 1633330138 79.1000 2021-10-04 06:47:58 1633330078 79.4000 2021-10-04 06:46:59 1633330019 79.2000 2021-10-04 06:45:58 1633329958 79.5000 2021-10-04 06:44:58 1633329898 79.1000 2021-10-04 06:43:58 1633329838 78.8000 2021-10-04 06:42:59 1633329779 78.6000 2021-10-04 06:41:58 1633329718 78.0000 2021-10-04 06:40:58 1633329658 77.5000 2021-10-04 06:39:58 1633329598 78.1000 2021-10-04 06:38:58 1633329538 77.7000 2021-10-04 06:37:59 1633329479 77.0000 2021-10-04 06:36:58 1633329418 77.1000 2021-10-04 06:35:58 1633329358 76.9000 2021-10-04 06:34:58 1633329298 76.0000 2021-10-04 06:33:59 1633329239 74.9000 2021-10-04 06:32:58 1633329178 73.7000 2021-10-04 06:31:58 1633329118 72.7000 2021-10-04 06:30:58 1633329058 71.6000 2021-10-04 06:29:59 1633328999 70.9000 2021-10-04 06:28:58 1633328938 71.3000 2021-10-04 06:27:58 1633328878 70.6000 2021-10-04 06:26:58 1633328818 71.7000 2021-10-04 06:25:58 1633328758 72.2000 2021-10-04 06:24:59 1633328699 71.7000 2021-10-04 06:23:58 1633328638 71.6000 2021-10-04 06:22:58 1633328578 71.4000 2021-10-04 06:21:58 1633328518 70.5000 2021-10-04 06:20:59 1633328459 69.3000 2021-10-04 06:19:58 1633328398 68.9000 2021-10-04 06:18:58 1633328338 68.4000 2021-10-04 06:17:58 1633328278 68.3000 2021-10-04 06:16:59 1633328219 68.5000 2021-10-04 06:15:58 1633328158 69.1000 2021-10-04 06:14:58 1633328098 70.0000 2021-10-04 06:13:58 1633328038 69.9000 2021-10-04 06:12:58 1633327978 69.1000 2021-10-04 06:11:59 1633327919 67.9000 2021-10-04 06:10:58 1633327858 67.1000 2021-10-04 06:09:58 1633327798 66.6000 2021-10-04 06:08:58 1633327738 67.9000 2021-10-04 06:07:59 1633327679 68.0000 2021-10-04 06:06:58 1633327618 67.6000 2021-10-04 06:05:58 1633327558 66.4000 2021-10-04 06:04:58 1633327498 65.3000 2021-10-04 06:03:58 1633327438 64.7000 2021-10-04 06:02:59 1633327379 65.0000 2021-10-04 06:01:58 1633327318 65.8000 2021-10-04 06:00:58 1633327258 67.9000 2021-10-04 05:59:58 1633327198 68.0000 2021-10-04 05:58:59 1633327139 67.1000 2021-10-04 05:57:58 1633327078 66.0000 2021-10-04 05:56:58 1633327018 65.3000 2021-10-04 05:55:58 1633326958 65.5000 2021-10-04 05:54:59 1633326899 66.2000 2021-10-04 05:53:58 1633326838 66.5000 2021-10-04 05:52:58 1633326778 66.6000 2021-10-04 05:51:58 1633326718 66.9000 2021-10-04 05:50:58 1633326658 67.4000 2021-10-04 05:49:59 1633326599 68.1000 2021-10-04 05:48:58 1633326538 68.6000 2021-10-04 05:47:58 1633326478 69.3000 2021-10-04 05:46:58 1633326418 69.7000 2021-10-04 05:45:59 1633326359 70.6000 2021-10-04 05:44:58 1633326298 71.4000 2021-10-04 05:43:58 1633326238 71.7000 2021-10-04 05:42:58 1633326178 71.8000 2021-10-04 05:41:58 1633326118 71.7000 2021-10-04 05:40:59 1633326059 71.7000 2021-10-04 05:39:58 1633325998 71.7000 2021-10-04 05:38:58 1633325938 71.4000 2021-10-04 05:37:58 1633325878 70.9000 2021-10-04 05:36:59 1633325819 70.9000 2021-10-04 05:35:58 1633325758 70.8000 2021-10-04 05:34:58 1633325698 70.6000 2021-10-04 05:33:58 1633325638 70.4000 2021-10-04 05:32:59 1633325579 70.3000 2021-10-04 05:31:58 1633325518 69.9000 2021-10-04 05:30:58 1633325458 69.7000 2021-10-04 05:29:58 1633325398 69.9000 2021-10-04 05:28:58 1633325338 70.2000 2021-10-04 05:27:59 1633325279 70.1000 2021-10-04 05:26:58 1633325218 70.2000 2021-10-04 05:25:58 1633325158 70.1000 2021-10-04 05:24:58 1633325098 70.1000 2021-10-04 05:23:59 1633325039 70.1000 2021-10-04 05:22:58 1633324978 70.4000 2021-10-04 05:21:58 1633324918 70.8000 2021-10-04 05:20:58 1633324858 70.7000 2021-10-04 05:19:58 1633324798 70.7000 2021-10-04 05:18:59 1633324739 70.5000 2021-10-04 05:17:58 1633324678 70.4000 2021-10-04 05:16:58 1633324618 70.5000 2021-10-04 05:15:58 1633324558 70.6000 2021-10-04 05:14:59 1633324499 70.2000 2021-10-04 05:13:58 1633324438 69.9000 2021-10-04 05:12:58 1633324378 69.9000 2021-10-04 05:11:58 1633324318 70.2000 2021-10-04 05:10:59 1633324259 70.4000 2021-10-04 05:09:58 1633324198 70.7000 2021-10-04 05:08:58 1633324138 70.7000 2021-10-04 05:07:58 1633324078 70.7000 2021-10-04 05:06:58 1633324018 70.7000 2021-10-04 05:05:58 1633323958 70.8000 2021-10-04 05:04:58 1633323898 70.3000 2021-10-04 05:03:58 1633323838 70.2000 2021-10-04 05:02:58 1633323778 70.4000 2021-10-04 05:01:59 1633323719 70.6000 2021-10-04 05:00:58 1633323658 70.4000 2021-10-04 04:59:58 1633323598 70.6000 2021-10-04 04:58:58 1633323538 70.2000 2021-10-04 04:57:59 1633323479 69.5000 2021-10-04 04:56:58 1633323418 69.2000 2021-10-04 04:55:58 1633323358 68.8000 2021-10-04 04:54:58 1633323298 69.4000 2021-10-04 04:53:58 1633323238 69.7000 2021-10-04 04:52:59 1633323179 69.9000 2021-10-04 04:51:58 1633323118 70.2000 2021-10-04 04:50:58 1633323058 69.9000 2021-10-04 04:49:58 1633322998 69.9000 2021-10-04 04:48:59 1633322939 70.4000 2021-10-04 04:47:58 1633322878 71.3000 2021-10-04 04:46:58 1633322818 71.7000 2021-10-04 04:45:58 1633322758 72.4000 2021-10-04 04:44:58 1633322698 72.5000 2021-10-04 04:43:59 1633322639 72.5000 2021-10-04 04:42:58 1633322578 72.2000 2021-10-04 04:41:58 1633322518 72.4000 2021-10-04 04:40:58 1633322458 72.4000 2021-10-04 04:39:59 1633322399 72.5000 2021-10-04 04:38:58 1633322338 72.5000 2021-10-04 04:37:58 1633322278 72.6000 2021-10-04 04:36:58 1633322218 72.5000 2021-10-04 04:35:59 1633322159 72.6000 2021-10-04 04:34:58 1633322098 72.6000 2021-10-04 04:33:58 1633322038 72.4000 2021-10-04 04:32:58 1633321978 72.0000 2021-10-04 04:31:58 1633321918 71.4000 2021-10-04 04:30:59 1633321859 70.5000 2021-10-04 04:29:58 1633321798 70.0000 2021-10-04 04:28:58 1633321738 70.0000 2021-10-04 04:27:58 1633321678 70.7000 2021-10-04 04:26:59 1633321619 71.1000 2021-10-04 04:25:58 1633321558 71.7000 2021-10-04 04:24:58 1633321498 72.0000 2021-10-04 04:23:58 1633321438 72.6000 2021-10-04 04:22:59 1633321379 72.6000 2021-10-04 04:21:58 1633321318 72.7000 2021-10-04 04:20:58 1633321258 72.3000 2021-10-04 04:19:58 1633321198 71.9000 2021-10-04 04:18:58 1633321138 70.9000 2021-10-04 04:17:59 1633321079 69.9000 2021-10-04 04:16:58 1633321018 69.1000 2021-10-04 04:15:58 1633320958 68.2000 2021-10-04 04:14:58 1633320898 67.2000 2021-10-04 04:13:59 1633320839 67.1000 2021-10-04 04:12:58 1633320778 67.2000 2021-10-04 04:11:58 1633320718 67.6000 2021-10-04 04:10:58 1633320658 68.0000 2021-10-04 04:09:58 1633320598 68.1000 2021-10-04 04:08:59 1633320539 68.7000 2021-10-04 04:07:58 1633320478 68.8000 2021-10-04 04:06:58 1633320418 68.7000 2021-10-04 04:05:58 1633320358 69.3000 2021-10-04 04:04:59 1633320299 68.8000 2021-10-04 04:03:58 1633320238 68.6000 2021-10-04 04:02:58 1633320178 68.9000 2021-10-04 04:01:58 1633320118 69.4000 2021-10-04 04:00:59 1633320059 70.2000 2021-10-04 03:59:58 1633319998 69.9000 2021-10-04 03:58:58 1633319938 70.3000 2021-10-04 03:57:58 1633319878 71.5000 2021-10-04 03:56:58 1633319818 72.7000 2021-10-04 03:55:59 1633319759 73.7000 2021-10-04 03:54:58 1633319698 74.8000 2021-10-04 03:53:58 1633319638 74.2000 2021-10-04 03:52:58 1633319578 73.9000 2021-10-04 03:51:59 1633319519 73.7000 2021-10-04 03:50:58 1633319458 72.9000 2021-10-04 03:49:58 1633319398 72.8000 2021-10-04 03:48:58 1633319338 71.8000 2021-10-04 03:47:58 1633319278 69.6000 2021-10-04 03:46:59 1633319219 68.3000 2021-10-04 03:45:58 1633319158 68.7000 2021-10-04 03:44:58 1633319098 69.4000 2021-10-04 03:43:58 1633319038 69.1000 2021-10-04 03:42:59 1633318979 69.5000 2021-10-04 03:41:58 1633318918 70.1000 2021-10-04 03:40:58 1633318858 70.6000 2021-10-04 03:39:58 1633318798 71.9000 2021-10-04 03:38:58 1633318738 73.2000 2021-10-04 03:37:58 1633318678 74.4000 2021-10-04 03:36:58 1633318618 74.8000 2021-10-04 03:35:58 1633318558 74.0000 2021-10-04 03:34:58 1633318498 74.3000 2021-10-04 03:33:59 1633318439 72.6000 2021-10-04 03:32:58 1633318378 72.1000 2021-10-04 03:31:58 1633318318 71.8000 2021-10-04 03:30:58 1633318258 72.4000 2021-10-04 03:29:59 1633318199 72.8000 2021-10-04 03:28:58 1633318138 72.8000 2021-10-04 03:27:58 1633318078 73.6000 2021-10-04 03:26:58 1633318018 74.6000 2021-10-04 03:25:58 1633317958 75.5000 2021-10-04 03:24:59 1633317899 75.5000 2021-10-04 03:23:58 1633317838 76.4000 2021-10-04 03:22:58 1633317778 75.1000 2021-10-04 03:21:58 1633317718 74.3000 2021-10-04 03:20:59 1633317659 74.3000 2021-10-04 03:19:58 1633317598 74.0000 2021-10-04 03:18:58 1633317538 74.0000 2021-10-04 03:17:58 1633317478 74.4000 2021-10-04 03:16:58 1633317418 73.8000 2021-10-04 03:15:59 1633317359 73.3000 2021-10-04 03:14:58 1633317298 73.1000 2021-10-04 03:13:58 1633317238 72.8000 2021-10-04 03:12:58 1633317178 72.4000 2021-10-04 03:11:59 1633317119 72.0000 2021-10-04 03:10:58 1633317058 71.5000 2021-10-04 03:09:58 1633316998 70.9000 2021-10-04 03:08:58 1633316938 70.5000 2021-10-04 03:07:59 1633316879 70.2000 2021-10-04 03:06:58 1633316818 69.8000 2021-10-04 03:05:58 1633316758 68.2000 2021-10-04 03:04:58 1633316698 68.4000 2021-10-04 03:03:58 1633316638 69.2000 2021-10-04 03:02:59 1633316579 68.9000 2021-10-04 03:01:58 1633316518 68.4000 2021-10-04 03:00:58 1633316458 68.7000 2021-10-04 02:59:58 1633316398 69.0000 2021-10-04 02:58:59 1633316339 69.2000 2021-10-04 02:57:58 1633316278 69.3000 2021-10-04 02:56:58 1633316218 69.4000 2021-10-04 02:55:58 1633316158 70.4000 2021-10-04 02:54:59 1633316099 71.4000 2021-10-04 02:53:58 1633316038 73.0000 2021-10-04 02:52:58 1633315978 74.4000 2021-10-04 02:51:58 1633315918 73.5000 2021-10-04 02:50:58 1633315858 73.8000 2021-10-04 02:49:59 1633315799 73.5000 2021-10-04 02:48:58 1633315738 73.0000 2021-10-04 02:47:58 1633315678 73.2000 2021-10-04 02:46:58 1633315618 73.6000 2021-10-04 02:45:59 1633315559 73.5000 2021-10-04 02:44:58 1633315498 73.2000 2021-10-04 02:43:58 1633315438 73.2000 2021-10-04 02:42:58 1633315378 72.4000 2021-10-04 02:41:58 1633315318 71.5000 2021-10-04 02:40:59 1633315259 71.3000 2021-10-04 02:39:58 1633315198 72.9000 2021-10-04 02:38:58 1633315138 73.6000 2021-10-04 02:37:58 1633315078 74.4000 2021-10-04 02:36:59 1633315019 74.9000 2021-10-04 02:35:58 1633314958 75.5000 2021-10-04 02:34:58 1633314898 76.4000 2021-10-04 02:33:58 1633314838 77.4000 2021-10-04 02:32:59 1633314779 77.4000 2021-10-04 02:31:58 1633314718 77.2000 2021-10-04 02:30:58 1633314658 77.2000 2021-10-04 02:29:58 1633314598 77.6000 2021-10-04 02:28:58 1633314538 78.2000 2021-10-04 02:27:59 1633314479 78.0000 2021-10-04 02:26:58 1633314418 78.1000 2021-10-04 02:25:58 1633314358 78.8000 2021-10-04 02:24:58 1633314298 78.9000 2021-10-04 02:23:59 1633314239 78.8000 2021-10-04 02:22:58 1633314178 78.9000 2021-10-04 02:21:58 1633314118 78.5000 2021-10-04 02:20:58 1633314058 78.2000 2021-10-04 02:19:58 1633313998 78.1000 2021-10-04 02:18:58 1633313938 78.2000 2021-10-04 02:17:58 1633313878 79.2000 2021-10-04 02:16:58 1633313818 80.2000 2021-10-04 02:15:58 1633313758 80.2000 2021-10-04 02:14:59 1633313699 80.1000 2021-10-04 02:13:58 1633313638 80.3000 2021-10-04 02:12:58 1633313578 80.4000 2021-10-04 02:11:58 1633313518 80.3000 2021-10-04 02:10:59 1633313459 80.4000 2021-10-04 02:09:58 1633313398 80.4000 2021-10-04 02:08:58 1633313338 80.4000 2021-10-04 02:07:58 1633313278 79.9000 2021-10-04 02:06:58 1633313218 79.3000 2021-10-04 02:05:59 1633313159 78.8000 2021-10-04 02:04:58 1633313098 79.1000 2021-10-04 02:03:58 1633313038 80.2000 2021-10-04 02:02:58 1633312978 80.8000 2021-10-04 02:01:59 1633312919 80.8000 2021-10-04 02:00:58 1633312858 80.8000 2021-10-04 01:59:58 1633312798 80.7000 2021-10-04 01:58:58 1633312738 80.3000 2021-10-04 01:57:59 1633312679 79.8000 2021-10-04 01:56:58 1633312618 79.9000 2021-10-04 01:55:58 1633312558 80.1000 2021-10-04 01:54:58 1633312498 79.3000 2021-10-04 01:53:58 1633312438 78.5000 2021-10-04 01:52:59 1633312379 78.5000 2021-10-04 01:51:58 1633312318 79.4000 2021-10-04 01:50:58 1633312258 80.0000 2021-10-04 01:49:58 1633312198 79.8000 2021-10-04 01:48:59 1633312139 79.6000 2021-10-04 01:47:58 1633312078 79.7000 2021-10-04 01:46:58 1633312018 80.3000 2021-10-04 01:45:58 1633311958 81.1000 2021-10-04 01:44:58 1633311898 81.3000 2021-10-04 01:43:58 1633311838 81.2000 2021-10-04 01:42:58 1633311778 80.4000 2021-10-04 01:41:58 1633311718 80.4000 2021-10-04 01:40:58 1633311658 80.4000 2021-10-04 01:39:59 1633311599 80.7000 2021-10-04 01:38:58 1633311538 81.4000 2021-10-04 01:37:58 1633311478 81.3000 2021-10-04 01:36:58 1633311418 80.6000 2021-10-04 01:35:59 1633311359 79.9000 2021-10-04 01:34:58 1633311298 79.1000 2021-10-04 01:33:58 1633311238 78.1000 2021-10-04 01:32:58 1633311178 77.3000 2021-10-04 01:31:58 1633311118 77.9000 2021-10-04 01:30:59 1633311059 78.5000 2021-10-04 01:29:58 1633310998 79.4000 2021-10-04 01:28:58 1633310938 79.8000 2021-10-04 01:27:58 1633310878 79.5000 2021-10-04 01:26:59 1633310819 79.6000 2021-10-04 01:25:58 1633310758 79.6000 2021-10-04 01:24:58 1633310698 79.3000 2021-10-04 01:23:58 1633310638 79.3000 2021-10-04 01:22:58 1633310578 79.3000 2021-10-04 01:21:59 1633310519 79.4000 2021-10-04 01:20:58 1633310458 79.7000 2021-10-04 01:19:58 1633310398 80.2000 2021-10-04 01:18:58 1633310338 80.4000 2021-10-04 01:17:59 1633310279 80.5000 2021-10-04 01:16:58 1633310218 80.4000 2021-10-04 01:15:58 1633310158 80.1000 2021-10-04 01:14:58 1633310098 79.7000 2021-10-04 01:13:59 1633310039 79.5000 2021-10-04 01:12:58 1633309978 79.0000 2021-10-04 01:11:58 1633309918 78.3000 2021-10-04 01:10:58 1633309858 78.0000 2021-10-04 01:09:58 1633309798 77.9000 2021-10-04 01:08:59 1633309739 77.7000 2021-10-04 01:07:58 1633309678 77.5000 2021-10-04 01:06:58 1633309618 77.4000 2021-10-04 01:05:58 1633309558 77.5000 2021-10-04 01:04:59 1633309499 77.9000 2021-10-04 01:03:58 1633309438 78.0000 2021-10-04 01:02:58 1633309378 78.3000 2021-10-04 01:01:58 1633309318 78.3000 2021-10-04 01:00:58 1633309258 78.4000 2021-10-04 00:59:58 1633309198 78.4000 2021-10-04 00:58:58 1633309138 78.6000 2021-10-04 00:57:58 1633309078 78.3000 2021-10-04 00:56:58 1633309018 78.2000 2021-10-04 00:55:59 1633308959 77.7000 2021-10-04 00:54:58 1633308898 77.1000 2021-10-04 00:53:58 1633308838 76.4000 2021-10-04 00:52:58 1633308778 76.0000 2021-10-04 00:51:59 1633308719 75.8000 2021-10-04 00:50:58 1633308658 75.8000 2021-10-04 00:49:58 1633308598 75.7000 2021-10-04 00:48:58 1633308538 75.7000 2021-10-04 00:47:58 1633308478 75.7000 2021-10-04 00:46:59 1633308419 75.8000 2021-10-04 00:45:58 1633308358 75.7000 2021-10-04 00:44:58 1633308298 75.5000 2021-10-04 00:43:58 1633308238 75.4000 2021-10-04 00:42:59 1633308179 75.5000 2021-10-04 00:41:58 1633308118 75.6000 2021-10-04 00:40:58 1633308058 75.6000 2021-10-04 00:39:58 1633307998 75.7000 2021-10-04 00:38:58 1633307938 75.7000 2021-10-04 00:37:59 1633307879 75.8000 2021-10-04 00:36:58 1633307818 76.2000 2021-10-04 00:35:58 1633307758 76.2000 2021-10-04 00:34:58 1633307698 76.3000 2021-10-04 00:33:59 1633307639 76.0000 2021-10-04 00:32:58 1633307578 75.8000 2021-10-04 00:31:58 1633307518 75.1000 2021-10-04 00:30:58 1633307458 74.9000 2021-10-04 00:29:59 1633307399 74.7000 2021-10-04 00:28:58 1633307338 74.4000 2021-10-04 00:27:58 1633307278 74.3000 2021-10-04 00:26:58 1633307218 74.5000 2021-10-04 00:25:58 1633307158 74.4000 2021-10-04 00:24:59 1633307099 74.1000 2021-10-04 00:23:58 1633307038 73.7000 2021-10-04 00:22:58 1633306978 73.5000 2021-10-04 00:21:58 1633306918 73.2000 2021-10-04 00:20:59 1633306859 73.5000 2021-10-04 00:19:58 1633306798 73.9000 2021-10-04 00:18:58 1633306738 74.2000 2021-10-04 00:17:58 1633306678 74.3000 2021-10-04 00:16:58 1633306618 74.5000 2021-10-04 00:15:59 1633306559 74.5000 2021-10-04 00:14:58 1633306498 74.3000 2021-10-04 00:13:58 1633306438 73.9000 2021-10-04 00:12:58 1633306378 74.1000 2021-10-04 00:11:59 1633306319 74.0000 2021-10-04 00:10:58 1633306258 74.6000 2021-10-04 00:09:58 1633306198 75.4000 2021-10-04 00:08:58 1633306138 76.4000 2021-10-04 00:07:59 1633306079 76.4000 2021-10-04 00:06:58 1633306018 76.8000 2021-10-04 00:05:58 1633305958 77.9000 2021-10-04 00:04:58 1633305898 78.2000 2021-10-04 00:03:58 1633305838 78.3000 2021-10-04 00:02:59 1633305779 78.3000 2021-10-04 00:01:59 1633305719 77.8000 2021-10-04 00:00:58 1633305658 77.6000