#Date Unixtime Value #------------------------------------------------- 2021-10-02 23:59:58 1633219198 94.5000 2021-10-02 23:58:58 1633219138 94.4000 2021-10-02 23:57:59 1633219079 94.5000 2021-10-02 23:56:58 1633219018 94.8000 2021-10-02 23:55:58 1633218958 95.3000 2021-10-02 23:54:58 1633218898 95.6000 2021-10-02 23:53:59 1633218839 95.7000 2021-10-02 23:52:58 1633218778 96.0000 2021-10-02 23:51:58 1633218718 96.6000 2021-10-02 23:50:58 1633218658 96.7000 2021-10-02 23:49:58 1633218598 97.0000 2021-10-02 23:48:59 1633218539 97.1000 2021-10-02 23:47:58 1633218478 97.2000 2021-10-02 23:46:58 1633218418 97.1000 2021-10-02 23:45:58 1633218358 97.3000 2021-10-02 23:44:59 1633218299 97.3000 2021-10-02 23:43:58 1633218238 97.3000 2021-10-02 23:42:58 1633218178 97.4000 2021-10-02 23:41:58 1633218118 97.4000 2021-10-02 23:40:59 1633218059 97.4000 2021-10-02 23:39:58 1633217998 97.3000 2021-10-02 23:38:58 1633217938 97.2000 2021-10-02 23:37:58 1633217878 97.1000 2021-10-02 23:36:58 1633217818 97.3000 2021-10-02 23:35:59 1633217759 97.3000 2021-10-02 23:34:58 1633217698 97.4000 2021-10-02 23:33:58 1633217638 97.2000 2021-10-02 23:32:58 1633217578 97.2000 2021-10-02 23:31:59 1633217519 97.1000 2021-10-02 23:30:58 1633217458 97.1000 2021-10-02 23:29:58 1633217398 97.0000 2021-10-02 23:28:58 1633217338 96.8000 2021-10-02 23:27:58 1633217278 96.7000 2021-10-02 23:26:59 1633217219 96.6000 2021-10-02 23:25:58 1633217158 96.6000 2021-10-02 23:24:58 1633217098 96.6000 2021-10-02 23:23:58 1633217038 96.6000 2021-10-02 23:22:59 1633216979 96.2000 2021-10-02 23:21:58 1633216918 96.2000 2021-10-02 23:20:58 1633216858 95.9000 2021-10-02 23:19:58 1633216798 95.6000 2021-10-02 23:18:59 1633216739 95.7000 2021-10-02 23:17:58 1633216678 95.8000 2021-10-02 23:16:58 1633216618 95.6000 2021-10-02 23:15:58 1633216558 95.6000 2021-10-02 23:14:58 1633216498 95.1000 2021-10-02 23:13:59 1633216439 94.9000 2021-10-02 23:12:58 1633216378 94.6000 2021-10-02 23:11:58 1633216318 94.2000 2021-10-02 23:10:58 1633216258 94.5000 2021-10-02 23:09:59 1633216199 94.3000 2021-10-02 23:08:58 1633216138 94.2000 2021-10-02 23:07:58 1633216078 94.3000 2021-10-02 23:06:58 1633216018 94.2000 2021-10-02 23:05:59 1633215959 94.1000 2021-10-02 23:04:58 1633215898 93.8000 2021-10-02 23:03:58 1633215838 93.6000 2021-10-02 23:02:58 1633215778 92.9000 2021-10-02 23:01:58 1633215718 92.7000 2021-10-02 23:00:59 1633215659 92.9000 2021-10-02 22:59:58 1633215598 92.8000 2021-10-02 22:58:58 1633215538 92.7000 2021-10-02 22:57:58 1633215478 92.5000 2021-10-02 22:56:59 1633215419 92.6000 2021-10-02 22:55:58 1633215358 93.0000 2021-10-02 22:54:58 1633215298 92.8000 2021-10-02 22:53:58 1633215238 92.8000 2021-10-02 22:52:58 1633215178 93.0000 2021-10-02 22:51:59 1633215119 93.0000 2021-10-02 22:50:58 1633215058 93.0000 2021-10-02 22:49:58 1633214998 93.0000 2021-10-02 22:48:58 1633214938 93.1000 2021-10-02 22:47:59 1633214879 93.0000 2021-10-02 22:46:58 1633214818 92.8000 2021-10-02 22:45:58 1633214758 93.0000 2021-10-02 22:44:58 1633214698 92.8000 2021-10-02 22:43:59 1633214639 92.8000 2021-10-02 22:42:58 1633214578 92.8000 2021-10-02 22:41:58 1633214518 92.8000 2021-10-02 22:40:58 1633214458 92.8000 2021-10-02 22:39:58 1633214398 92.9000 2021-10-02 22:38:59 1633214339 92.8000 2021-10-02 22:37:58 1633214278 92.9000 2021-10-02 22:36:58 1633214218 92.9000 2021-10-02 22:35:58 1633214158 92.8000 2021-10-02 22:34:59 1633214099 93.1000 2021-10-02 22:33:58 1633214038 93.0000 2021-10-02 22:32:58 1633213978 93.1000 2021-10-02 22:31:58 1633213918 93.1000 2021-10-02 22:30:58 1633213858 92.8000 2021-10-02 22:29:59 1633213799 92.6000 2021-10-02 22:28:58 1633213738 92.5000 2021-10-02 22:27:58 1633213678 92.4000 2021-10-02 22:26:58 1633213618 92.4000 2021-10-02 22:25:59 1633213559 92.4000 2021-10-02 22:24:58 1633213498 92.2000 2021-10-02 22:23:58 1633213438 91.9000 2021-10-02 22:22:58 1633213378 91.9000 2021-10-02 22:21:59 1633213319 91.9000 2021-10-02 22:20:58 1633213258 91.7000 2021-10-02 22:19:58 1633213198 91.7000 2021-10-02 22:18:58 1633213138 91.8000 2021-10-02 22:17:58 1633213078 91.7000 2021-10-02 22:16:59 1633213019 91.6000 2021-10-02 22:15:58 1633212958 91.6000 2021-10-02 22:14:58 1633212898 91.5000 2021-10-02 22:13:58 1633212838 91.5000 2021-10-02 22:12:59 1633212779 91.6000 2021-10-02 22:11:58 1633212718 91.4000 2021-10-02 22:10:58 1633212658 91.5000 2021-10-02 22:09:58 1633212598 91.5000 2021-10-02 22:08:59 1633212539 91.6000 2021-10-02 22:07:58 1633212478 91.5000 2021-10-02 22:06:58 1633212418 91.5000 2021-10-02 22:05:58 1633212358 91.2000 2021-10-02 22:04:58 1633212298 91.0000 2021-10-02 22:03:59 1633212239 90.8000 2021-10-02 22:02:58 1633212178 90.9000 2021-10-02 22:01:58 1633212118 90.6000 2021-10-02 22:00:58 1633212058 90.5000 2021-10-02 21:59:59 1633211999 90.6000 2021-10-02 21:58:58 1633211938 90.4000 2021-10-02 21:57:58 1633211878 90.4000 2021-10-02 21:56:58 1633211818 90.6000 2021-10-02 21:55:58 1633211758 90.6000 2021-10-02 21:54:59 1633211699 90.8000 2021-10-02 21:53:58 1633211638 90.6000 2021-10-02 21:52:58 1633211578 90.5000 2021-10-02 21:51:58 1633211518 90.5000 2021-10-02 21:50:59 1633211459 90.4000 2021-10-02 21:49:58 1633211398 90.3000 2021-10-02 21:48:58 1633211338 90.3000 2021-10-02 21:47:58 1633211278 90.3000 2021-10-02 21:46:59 1633211219 90.2000 2021-10-02 21:45:58 1633211158 90.1000 2021-10-02 21:44:58 1633211098 90.2000 2021-10-02 21:43:58 1633211038 90.1000 2021-10-02 21:42:58 1633210978 90.1000 2021-10-02 21:41:59 1633210919 90.1000 2021-10-02 21:40:58 1633210858 90.1000 2021-10-02 21:39:58 1633210798 89.9000 2021-10-02 21:38:58 1633210738 90.0000 2021-10-02 21:37:59 1633210679 89.9000 2021-10-02 21:36:58 1633210618 89.8000 2021-10-02 21:35:58 1633210558 89.7000 2021-10-02 21:34:58 1633210498 89.7000 2021-10-02 21:33:58 1633210438 89.6000 2021-10-02 21:32:59 1633210379 89.6000 2021-10-02 21:31:58 1633210318 89.5000 2021-10-02 21:30:58 1633210258 89.5000 2021-10-02 21:29:58 1633210198 89.3000 2021-10-02 21:28:59 1633210139 89.4000 2021-10-02 21:27:58 1633210078 89.4000 2021-10-02 21:26:58 1633210018 89.2000 2021-10-02 21:25:58 1633209958 89.2000 2021-10-02 21:24:59 1633209899 89.0000 2021-10-02 21:23:58 1633209838 89.1000 2021-10-02 21:22:58 1633209778 89.2000 2021-10-02 21:21:58 1633209718 88.9000 2021-10-02 21:20:58 1633209658 88.9000 2021-10-02 21:19:59 1633209599 89.1000 2021-10-02 21:18:58 1633209538 88.7000 2021-10-02 21:17:58 1633209478 88.6000 2021-10-02 21:16:58 1633209418 88.9000 2021-10-02 21:15:59 1633209359 88.6000 2021-10-02 21:14:58 1633209298 88.4000 2021-10-02 21:13:58 1633209238 88.5000 2021-10-02 21:12:58 1633209178 88.5000 2021-10-02 21:11:59 1633209119 88.5000 2021-10-02 21:10:58 1633209058 88.5000 2021-10-02 21:09:58 1633208998 88.5000 2021-10-02 21:08:58 1633208938 88.5000 2021-10-02 21:07:58 1633208878 88.5000 2021-10-02 21:06:59 1633208819 88.5000 2021-10-02 21:05:58 1633208758 88.4000 2021-10-02 21:04:58 1633208698 88.5000 2021-10-02 21:03:58 1633208638 88.5000 2021-10-02 21:02:59 1633208579 88.5000 2021-10-02 21:01:58 1633208518 88.5000 2021-10-02 21:00:58 1633208458 88.5000 2021-10-02 20:59:58 1633208398 88.4000 2021-10-02 20:58:58 1633208338 88.5000 2021-10-02 20:57:59 1633208279 88.5000 2021-10-02 20:56:58 1633208218 88.4000 2021-10-02 20:55:58 1633208158 88.5000 2021-10-02 20:54:58 1633208098 88.5000 2021-10-02 20:53:59 1633208039 88.4000 2021-10-02 20:52:58 1633207978 88.5000 2021-10-02 20:51:58 1633207918 88.5000 2021-10-02 20:50:58 1633207858 88.4000 2021-10-02 20:49:58 1633207798 88.5000 2021-10-02 20:48:59 1633207739 88.5000 2021-10-02 20:47:58 1633207678 88.5000 2021-10-02 20:46:58 1633207618 88.5000 2021-10-02 20:45:58 1633207558 88.5000 2021-10-02 20:44:59 1633207499 88.5000 2021-10-02 20:43:58 1633207438 88.4000 2021-10-02 20:42:58 1633207378 88.2000 2021-10-02 20:41:58 1633207318 88.3000 2021-10-02 20:40:59 1633207259 88.1000 2021-10-02 20:39:58 1633207198 88.2000 2021-10-02 20:38:58 1633207138 88.1000 2021-10-02 20:37:58 1633207078 88.1000 2021-10-02 20:36:58 1633207018 88.2000 2021-10-02 20:35:59 1633206959 88.1000 2021-10-02 20:34:58 1633206898 88.0000 2021-10-02 20:33:58 1633206838 87.9000 2021-10-02 20:32:58 1633206778 87.9000 2021-10-02 20:31:59 1633206719 87.9000 2021-10-02 20:30:58 1633206658 87.7000 2021-10-02 20:29:58 1633206598 87.5000 2021-10-02 20:28:58 1633206538 87.5000 2021-10-02 20:27:59 1633206479 87.4000 2021-10-02 20:26:58 1633206418 87.4000 2021-10-02 20:25:58 1633206358 87.2000 2021-10-02 20:24:58 1633206298 87.2000 2021-10-02 20:23:58 1633206238 87.2000 2021-10-02 20:22:59 1633206179 86.9000 2021-10-02 20:21:58 1633206118 86.9000 2021-10-02 20:20:58 1633206058 86.5000 2021-10-02 20:19:58 1633205998 86.4000 2021-10-02 20:18:59 1633205939 86.4000 2021-10-02 20:17:58 1633205878 86.5000 2021-10-02 20:16:58 1633205818 86.8000 2021-10-02 20:15:58 1633205758 86.9000 2021-10-02 20:14:59 1633205699 86.7000 2021-10-02 20:13:58 1633205638 86.9000 2021-10-02 20:12:58 1633205578 86.8000 2021-10-02 20:11:58 1633205518 86.4000 2021-10-02 20:10:58 1633205458 86.7000 2021-10-02 20:09:59 1633205399 86.8000 2021-10-02 20:08:58 1633205338 86.8000 2021-10-02 20:07:58 1633205278 86.7000 2021-10-02 20:06:58 1633205218 86.6000 2021-10-02 20:05:59 1633205159 86.4000 2021-10-02 20:04:58 1633205098 86.5000 2021-10-02 20:03:58 1633205038 86.5000 2021-10-02 20:02:58 1633204978 86.3000 2021-10-02 20:01:59 1633204919 86.2000 2021-10-02 20:00:58 1633204858 86.2000 2021-10-02 19:59:58 1633204798 86.0000 2021-10-02 19:58:58 1633204738 85.8000 2021-10-02 19:57:58 1633204678 86.0000 2021-10-02 19:56:59 1633204619 85.9000 2021-10-02 19:55:58 1633204558 85.8000 2021-10-02 19:54:58 1633204498 85.8000 2021-10-02 19:53:58 1633204438 85.9000 2021-10-02 19:52:59 1633204379 85.8000 2021-10-02 19:51:58 1633204318 85.8000 2021-10-02 19:50:58 1633204258 85.9000 2021-10-02 19:49:58 1633204198 85.6000 2021-10-02 19:48:58 1633204138 85.9000 2021-10-02 19:47:59 1633204079 85.5000 2021-10-02 19:46:58 1633204018 85.6000 2021-10-02 19:45:58 1633203958 85.6000 2021-10-02 19:44:58 1633203898 85.2000 2021-10-02 19:43:59 1633203839 85.2000 2021-10-02 19:42:58 1633203778 85.0000 2021-10-02 19:41:58 1633203718 85.0000 2021-10-02 19:40:58 1633203658 84.6000 2021-10-02 19:39:59 1633203599 84.6000 2021-10-02 19:38:58 1633203538 84.4000 2021-10-02 19:37:58 1633203478 84.4000 2021-10-02 19:36:58 1633203418 84.1000 2021-10-02 19:35:58 1633203358 84.0000 2021-10-02 19:34:59 1633203299 84.0000 2021-10-02 19:33:58 1633203238 84.1000 2021-10-02 19:32:58 1633203178 84.0000 2021-10-02 19:31:58 1633203118 84.0000 2021-10-02 19:30:59 1633203059 83.8000 2021-10-02 19:29:58 1633202998 83.7000 2021-10-02 19:28:58 1633202938 83.8000 2021-10-02 19:27:58 1633202878 83.8000 2021-10-02 19:26:59 1633202819 83.5000 2021-10-02 19:25:58 1633202758 83.6000 2021-10-02 19:24:58 1633202698 83.5000 2021-10-02 19:23:58 1633202638 83.1000 2021-10-02 19:22:58 1633202578 83.1000 2021-10-02 19:21:59 1633202519 83.3000 2021-10-02 19:20:58 1633202458 83.0000 2021-10-02 19:19:58 1633202398 82.8000 2021-10-02 19:18:58 1633202338 82.9000 2021-10-02 19:17:59 1633202279 82.8000 2021-10-02 19:16:58 1633202218 82.8000 2021-10-02 19:15:58 1633202158 82.6000 2021-10-02 19:14:58 1633202098 82.8000 2021-10-02 19:13:59 1633202039 82.6000 2021-10-02 19:12:58 1633201978 82.7000 2021-10-02 19:11:58 1633201918 82.5000 2021-10-02 19:10:58 1633201858 82.5000 2021-10-02 19:09:58 1633201798 82.6000 2021-10-02 19:08:59 1633201739 82.4000 2021-10-02 19:07:58 1633201678 82.6000 2021-10-02 19:06:58 1633201618 82.6000 2021-10-02 19:05:58 1633201558 82.4000 2021-10-02 19:04:59 1633201499 82.3000 2021-10-02 19:03:58 1633201438 82.0000 2021-10-02 19:02:58 1633201378 82.0000 2021-10-02 19:01:58 1633201318 82.1000 2021-10-02 19:00:59 1633201259 81.9000 2021-10-02 18:59:58 1633201198 81.9000 2021-10-02 18:58:58 1633201138 81.6000 2021-10-02 18:57:58 1633201078 81.6000 2021-10-02 18:56:58 1633201018 81.5000 2021-10-02 18:55:59 1633200959 81.5000 2021-10-02 18:54:58 1633200898 81.4000 2021-10-02 18:53:58 1633200838 81.4000 2021-10-02 18:52:58 1633200778 81.1000 2021-10-02 18:51:59 1633200719 81.3000 2021-10-02 18:50:58 1633200658 81.0000 2021-10-02 18:49:58 1633200598 80.8000 2021-10-02 18:48:58 1633200538 80.7000 2021-10-02 18:47:58 1633200478 80.8000 2021-10-02 18:46:59 1633200419 80.7000 2021-10-02 18:45:58 1633200358 80.7000 2021-10-02 18:44:58 1633200298 80.7000 2021-10-02 18:43:58 1633200238 80.7000 2021-10-02 18:42:59 1633200179 80.7000 2021-10-02 18:41:58 1633200118 80.6000 2021-10-02 18:40:58 1633200058 80.6000 2021-10-02 18:39:58 1633199998 80.3000 2021-10-02 18:38:59 1633199939 80.5000 2021-10-02 18:37:58 1633199878 80.3000 2021-10-02 18:36:58 1633199818 80.2000 2021-10-02 18:35:58 1633199758 80.2000 2021-10-02 18:34:58 1633199698 79.8000 2021-10-02 18:33:59 1633199639 79.7000 2021-10-02 18:32:58 1633199578 79.7000 2021-10-02 18:31:58 1633199518 79.6000 2021-10-02 18:30:58 1633199458 79.8000 2021-10-02 18:29:59 1633199399 79.6000 2021-10-02 18:28:58 1633199338 79.6000 2021-10-02 18:27:58 1633199278 79.6000 2021-10-02 18:26:58 1633199218 79.4000 2021-10-02 18:25:59 1633199159 79.4000 2021-10-02 18:24:58 1633199098 79.5000 2021-10-02 18:23:58 1633199038 79.5000 2021-10-02 18:22:58 1633198978 79.5000 2021-10-02 18:21:58 1633198918 79.5000 2021-10-02 18:20:59 1633198859 79.3000 2021-10-02 18:19:58 1633198798 79.2000 2021-10-02 18:18:58 1633198738 79.2000 2021-10-02 18:17:58 1633198678 79.3000 2021-10-02 18:16:59 1633198619 79.2000 2021-10-02 18:15:58 1633198558 79.2000 2021-10-02 18:14:58 1633198498 79.2000 2021-10-02 18:13:58 1633198438 78.9000 2021-10-02 18:12:58 1633198378 78.8000 2021-10-02 18:11:59 1633198319 78.6000 2021-10-02 18:10:58 1633198258 78.7000 2021-10-02 18:09:58 1633198198 78.5000 2021-10-02 18:08:58 1633198138 78.3000 2021-10-02 18:07:59 1633198079 78.0000 2021-10-02 18:06:58 1633198018 78.0000 2021-10-02 18:05:58 1633197958 77.9000 2021-10-02 18:04:58 1633197898 77.9000 2021-10-02 18:03:59 1633197839 77.6000 2021-10-02 18:02:58 1633197778 77.4000 2021-10-02 18:01:58 1633197718 77.4000 2021-10-02 18:00:58 1633197658 77.5000 2021-10-02 17:59:58 1633197598 77.3000 2021-10-02 17:58:59 1633197539 77.2000 2021-10-02 17:57:58 1633197478 77.2000 2021-10-02 17:56:58 1633197418 76.9000 2021-10-02 17:55:58 1633197358 77.1000 2021-10-02 17:54:59 1633197299 76.9000 2021-10-02 17:53:58 1633197238 76.8000 2021-10-02 17:52:58 1633197178 76.7000 2021-10-02 17:51:58 1633197118 76.6000 2021-10-02 17:50:59 1633197059 76.6000 2021-10-02 17:49:58 1633196998 76.5000 2021-10-02 17:48:58 1633196938 76.5000 2021-10-02 17:47:58 1633196878 76.7000 2021-10-02 17:46:58 1633196818 76.4000 2021-10-02 17:45:59 1633196759 76.4000 2021-10-02 17:44:58 1633196698 76.5000 2021-10-02 17:43:58 1633196638 76.3000 2021-10-02 17:42:58 1633196578 76.3000 2021-10-02 17:41:59 1633196519 76.5000 2021-10-02 17:40:58 1633196458 76.6000 2021-10-02 17:39:58 1633196398 76.8000 2021-10-02 17:38:58 1633196338 76.7000 2021-10-02 17:37:59 1633196279 76.8000 2021-10-02 17:36:58 1633196218 76.9000 2021-10-02 17:35:58 1633196158 76.8000 2021-10-02 17:34:58 1633196098 76.7000 2021-10-02 17:33:58 1633196038 76.8000 2021-10-02 17:32:59 1633195979 76.8000 2021-10-02 17:31:58 1633195918 76.7000 2021-10-02 17:30:58 1633195858 76.7000 2021-10-02 17:29:58 1633195798 76.6000 2021-10-02 17:28:59 1633195739 76.6000 2021-10-02 17:27:58 1633195678 76.4000 2021-10-02 17:26:58 1633195618 76.2000 2021-10-02 17:25:58 1633195558 76.0000 2021-10-02 17:24:59 1633195499 76.1000 2021-10-02 17:23:58 1633195438 75.7000 2021-10-02 17:22:58 1633195378 75.8000 2021-10-02 17:21:58 1633195318 76.2000 2021-10-02 17:20:58 1633195258 75.9000 2021-10-02 17:19:59 1633195199 75.9000 2021-10-02 17:18:58 1633195138 76.0000 2021-10-02 17:17:58 1633195078 75.9000 2021-10-02 17:16:58 1633195018 75.6000 2021-10-02 17:15:59 1633194959 75.7000 2021-10-02 17:14:58 1633194898 75.8000 2021-10-02 17:13:58 1633194838 76.0000 2021-10-02 17:12:58 1633194778 76.1000 2021-10-02 17:11:58 1633194718 76.2000 2021-10-02 17:10:59 1633194659 76.0000 2021-10-02 17:09:58 1633194598 75.7000 2021-10-02 17:08:58 1633194538 75.9000 2021-10-02 17:07:58 1633194478 76.1000 2021-10-02 17:06:59 1633194419 75.7000 2021-10-02 17:05:58 1633194358 75.3000 2021-10-02 17:04:58 1633194298 75.4000 2021-10-02 17:03:58 1633194238 75.2000 2021-10-02 17:02:59 1633194179 75.2000 2021-10-02 17:01:58 1633194118 74.9000 2021-10-02 17:00:58 1633194058 74.9000 2021-10-02 16:59:58 1633193998 74.9000 2021-10-02 16:58:58 1633193938 74.7000 2021-10-02 16:57:59 1633193879 74.7000 2021-10-02 16:56:58 1633193818 74.5000 2021-10-02 16:55:58 1633193758 74.5000 2021-10-02 16:54:58 1633193698 74.6000 2021-10-02 16:53:59 1633193639 74.6000 2021-10-02 16:52:58 1633193578 74.5000 2021-10-02 16:51:58 1633193518 74.4000 2021-10-02 16:50:58 1633193458 74.5000 2021-10-02 16:49:58 1633193398 74.4000 2021-10-02 16:48:59 1633193339 74.4000 2021-10-02 16:47:58 1633193278 74.3000 2021-10-02 16:46:58 1633193218 74.2000 2021-10-02 16:45:58 1633193158 74.4000 2021-10-02 16:44:59 1633193099 74.3000 2021-10-02 16:43:58 1633193038 74.5000 2021-10-02 16:42:58 1633192978 74.3000 2021-10-02 16:41:58 1633192918 74.1000 2021-10-02 16:40:58 1633192858 73.8000 2021-10-02 16:39:59 1633192799 73.7000 2021-10-02 16:38:58 1633192738 73.8000 2021-10-02 16:37:58 1633192678 73.5000 2021-10-02 16:36:58 1633192618 73.8000 2021-10-02 16:35:59 1633192559 73.7000 2021-10-02 16:34:58 1633192498 73.6000 2021-10-02 16:33:58 1633192438 73.7000 2021-10-02 16:32:58 1633192378 73.7000 2021-10-02 16:31:59 1633192319 73.5000 2021-10-02 16:30:58 1633192258 73.6000 2021-10-02 16:29:58 1633192198 73.2000 2021-10-02 16:28:58 1633192138 72.7000 2021-10-02 16:27:58 1633192078 72.9000 2021-10-02 16:26:59 1633192019 73.2000 2021-10-02 16:25:58 1633191958 73.2000 2021-10-02 16:24:58 1633191898 73.1000 2021-10-02 16:23:58 1633191838 73.1000 2021-10-02 16:22:59 1633191779 73.1000 2021-10-02 16:21:58 1633191718 72.8000 2021-10-02 16:20:58 1633191658 72.8000 2021-10-02 16:19:58 1633191598 72.9000 2021-10-02 16:18:58 1633191538 72.6000 2021-10-02 16:17:59 1633191479 72.3000 2021-10-02 16:16:58 1633191418 72.0000 2021-10-02 16:15:58 1633191358 71.9000 2021-10-02 16:14:58 1633191298 71.6000 2021-10-02 16:13:59 1633191239 71.3000 2021-10-02 16:12:58 1633191178 71.8000 2021-10-02 16:11:58 1633191118 71.5000 2021-10-02 16:10:58 1633191058 71.4000 2021-10-02 16:09:59 1633190999 71.1000 2021-10-02 16:08:58 1633190938 70.4000 2021-10-02 16:07:58 1633190878 70.4000 2021-10-02 16:06:58 1633190818 70.4000 2021-10-02 16:05:58 1633190758 70.0000 2021-10-02 16:04:59 1633190699 69.9000 2021-10-02 16:03:58 1633190638 70.3000 2021-10-02 16:02:58 1633190578 69.5000 2021-10-02 16:01:58 1633190518 69.4000 2021-10-02 16:00:59 1633190459 69.3000 2021-10-02 15:59:58 1633190398 69.2000 2021-10-02 15:58:58 1633190338 68.6000 2021-10-02 15:57:58 1633190278 68.3000 2021-10-02 15:56:59 1633190219 68.2000 2021-10-02 15:55:58 1633190158 67.9000 2021-10-02 15:54:58 1633190098 68.3000 2021-10-02 15:53:58 1633190038 67.4000 2021-10-02 15:52:58 1633189978 67.6000 2021-10-02 15:51:59 1633189919 67.0000 2021-10-02 15:50:58 1633189858 66.3000 2021-10-02 15:49:58 1633189798 66.4000 2021-10-02 15:48:58 1633189738 66.2000 2021-10-02 15:47:59 1633189679 66.1000 2021-10-02 15:46:58 1633189618 66.1000 2021-10-02 15:45:58 1633189558 66.0000 2021-10-02 15:44:58 1633189498 65.6000 2021-10-02 15:43:58 1633189438 67.0000 2021-10-02 15:42:59 1633189379 66.5000 2021-10-02 15:41:58 1633189318 65.7000 2021-10-02 15:40:58 1633189258 65.1000 2021-10-02 15:39:58 1633189198 65.2000 2021-10-02 15:38:59 1633189139 64.8000 2021-10-02 15:37:58 1633189078 65.0000 2021-10-02 15:36:58 1633189018 65.3000 2021-10-02 15:35:58 1633188958 65.4000 2021-10-02 15:34:59 1633188899 64.6000 2021-10-02 15:33:58 1633188838 65.0000 2021-10-02 15:32:58 1633188778 65.0000 2021-10-02 15:31:58 1633188718 65.0000 2021-10-02 15:30:58 1633188658 64.4000 2021-10-02 15:29:59 1633188599 64.4000 2021-10-02 15:28:58 1633188538 64.1000 2021-10-02 15:27:58 1633188478 64.2000 2021-10-02 15:26:58 1633188418 64.3000 2021-10-02 15:25:59 1633188359 65.4000 2021-10-02 15:24:58 1633188298 65.7000 2021-10-02 15:23:58 1633188238 64.8000 2021-10-02 15:22:58 1633188178 64.8000 2021-10-02 15:21:58 1633188118 65.1000 2021-10-02 15:20:59 1633188059 65.2000 2021-10-02 15:19:58 1633187998 65.9000 2021-10-02 15:18:58 1633187938 65.1000 2021-10-02 15:17:58 1633187878 65.1000 2021-10-02 15:16:59 1633187819 65.8000 2021-10-02 15:15:58 1633187758 64.6000 2021-10-02 15:14:58 1633187698 65.4000 2021-10-02 15:13:58 1633187638 65.5000 2021-10-02 15:12:59 1633187579 65.5000 2021-10-02 15:11:58 1633187518 65.7000 2021-10-02 15:10:58 1633187458 65.4000 2021-10-02 15:09:58 1633187398 66.0000 2021-10-02 15:08:58 1633187338 65.3000 2021-10-02 15:07:59 1633187279 65.3000 2021-10-02 15:06:58 1633187218 65.4000 2021-10-02 15:05:58 1633187158 65.3000 2021-10-02 15:04:58 1633187098 65.6000 2021-10-02 15:03:59 1633187039 65.1000 2021-10-02 15:02:58 1633186978 65.0000 2021-10-02 15:01:58 1633186918 64.7000 2021-10-02 15:00:58 1633186858 65.1000 2021-10-02 14:59:58 1633186798 64.9000 2021-10-02 14:58:58 1633186738 64.6000 2021-10-02 14:57:58 1633186678 65.5000 2021-10-02 14:56:58 1633186618 65.0000 2021-10-02 14:55:58 1633186558 65.0000 2021-10-02 14:54:59 1633186499 64.4000 2021-10-02 14:53:58 1633186438 65.0000 2021-10-02 14:52:58 1633186378 65.0000 2021-10-02 14:51:58 1633186318 65.1000 2021-10-02 14:50:59 1633186259 64.4000 2021-10-02 14:49:58 1633186198 64.4000 2021-10-02 14:48:58 1633186138 64.2000 2021-10-02 14:47:58 1633186078 64.7000 2021-10-02 14:46:58 1633186018 65.6000 2021-10-02 14:45:59 1633185959 63.9000 2021-10-02 14:44:58 1633185898 64.0000 2021-10-02 14:43:58 1633185838 64.9000 2021-10-02 14:42:58 1633185778 65.0000 2021-10-02 14:41:59 1633185719 65.0000 2021-10-02 14:40:58 1633185658 64.2000 2021-10-02 14:39:58 1633185598 63.6000 2021-10-02 14:38:58 1633185538 63.4000 2021-10-02 14:37:59 1633185479 63.9000 2021-10-02 14:36:58 1633185418 63.2000 2021-10-02 14:35:58 1633185358 63.6000 2021-10-02 14:34:58 1633185298 63.3000 2021-10-02 14:33:58 1633185238 63.2000 2021-10-02 14:32:59 1633185179 62.4000 2021-10-02 14:31:58 1633185118 62.7000 2021-10-02 14:30:58 1633185058 60.6000 2021-10-02 14:29:58 1633184998 59.7000 2021-10-02 14:28:59 1633184939 59.2000 2021-10-02 14:27:58 1633184878 61.6000 2021-10-02 14:26:58 1633184818 59.9000 2021-10-02 14:25:58 1633184758 60.4000 2021-10-02 14:24:59 1633184699 60.0000 2021-10-02 14:23:58 1633184638 61.4000 2021-10-02 14:22:58 1633184578 61.1000 2021-10-02 14:21:58 1633184518 60.9000 2021-10-02 14:20:58 1633184458 61.8000 2021-10-02 14:19:59 1633184399 63.3000 2021-10-02 14:18:58 1633184338 62.8000 2021-10-02 14:17:58 1633184278 62.0000 2021-10-02 14:16:58 1633184218 63.5000 2021-10-02 14:15:59 1633184159 63.1000 2021-10-02 14:14:58 1633184098 63.4000 2021-10-02 14:13:58 1633184038 63.4000 2021-10-02 14:12:58 1633183978 63.4000 2021-10-02 14:11:59 1633183919 63.4000 2021-10-02 14:10:58 1633183858 64.8000 2021-10-02 14:09:58 1633183798 65.1000 2021-10-02 14:08:58 1633183738 64.2000 2021-10-02 14:07:58 1633183678 64.3000 2021-10-02 14:06:59 1633183619 65.7000 2021-10-02 14:05:58 1633183558 65.2000 2021-10-02 14:04:58 1633183498 65.3000 2021-10-02 14:03:58 1633183438 65.2000 2021-10-02 14:02:59 1633183379 65.4000 2021-10-02 14:01:58 1633183318 65.1000 2021-10-02 14:00:58 1633183258 65.2000 2021-10-02 13:59:58 1633183198 65.0000 2021-10-02 13:58:58 1633183138 65.5000 2021-10-02 13:57:59 1633183079 65.0000 2021-10-02 13:56:58 1633183018 64.7000 2021-10-02 13:55:58 1633182958 64.6000 2021-10-02 13:54:58 1633182898 64.2000 2021-10-02 13:53:59 1633182839 64.9000 2021-10-02 13:52:58 1633182778 64.1000 2021-10-02 13:51:58 1633182718 64.8000 2021-10-02 13:50:58 1633182658 64.1000 2021-10-02 13:49:59 1633182599 64.7000 2021-10-02 13:48:58 1633182538 64.6000 2021-10-02 13:47:58 1633182478 63.8000 2021-10-02 13:46:58 1633182418 64.0000 2021-10-02 13:45:58 1633182358 63.8000 2021-10-02 13:44:59 1633182299 63.3000 2021-10-02 13:43:58 1633182238 63.1000 2021-10-02 13:42:58 1633182178 63.1000 2021-10-02 13:41:58 1633182118 61.8000 2021-10-02 13:40:59 1633182059 62.1000 2021-10-02 13:39:58 1633181998 60.9000 2021-10-02 13:38:58 1633181938 60.8000 2021-10-02 13:37:58 1633181878 61.2000 2021-10-02 13:36:59 1633181819 60.7000 2021-10-02 13:35:58 1633181758 61.0000 2021-10-02 13:34:58 1633181698 60.9000 2021-10-02 13:33:58 1633181638 60.0000 2021-10-02 13:32:58 1633181578 59.9000 2021-10-02 13:31:58 1633181518 60.8000 2021-10-02 13:30:58 1633181458 61.4000 2021-10-02 13:29:58 1633181398 60.8000 2021-10-02 13:28:58 1633181338 61.2000 2021-10-02 13:27:59 1633181279 60.6000 2021-10-02 13:26:58 1633181218 61.1000 2021-10-02 13:25:58 1633181158 61.5000 2021-10-02 13:24:58 1633181098 61.0000 2021-10-02 13:23:59 1633181039 60.9000 2021-10-02 13:22:58 1633180978 61.3000 2021-10-02 13:21:58 1633180918 60.7000 2021-10-02 13:20:58 1633180858 60.9000 2021-10-02 13:19:58 1633180798 60.9000 2021-10-02 13:18:58 1633180738 61.5000 2021-10-02 13:17:58 1633180678 61.5000 2021-10-02 13:16:58 1633180618 61.1000 2021-10-02 13:15:58 1633180558 61.1000 2021-10-02 13:14:59 1633180499 61.7000 2021-10-02 13:13:58 1633180438 61.6000 2021-10-02 13:12:58 1633180378 62.4000 2021-10-02 13:11:58 1633180318 62.8000 2021-10-02 13:10:59 1633180259 61.6000 2021-10-02 13:09:58 1633180198 62.0000 2021-10-02 13:08:58 1633180138 61.2000 2021-10-02 13:07:58 1633180078 61.5000 2021-10-02 13:06:58 1633180018 63.3000 2021-10-02 13:05:59 1633179959 63.0000 2021-10-02 13:04:58 1633179898 63.4000 2021-10-02 13:03:58 1633179838 64.2000 2021-10-02 13:02:58 1633179778 62.6000 2021-10-02 13:01:59 1633179719 62.3000 2021-10-02 13:00:58 1633179658 61.8000 2021-10-02 12:59:58 1633179598 61.5000 2021-10-02 12:58:58 1633179538 63.4000 2021-10-02 12:57:59 1633179479 62.9000 2021-10-02 12:56:58 1633179418 62.0000 2021-10-02 12:55:58 1633179358 63.1000 2021-10-02 12:54:58 1633179298 63.1000 2021-10-02 12:53:58 1633179238 63.2000 2021-10-02 12:52:59 1633179179 62.7000 2021-10-02 12:51:58 1633179118 62.2000 2021-10-02 12:50:58 1633179058 63.5000 2021-10-02 12:49:58 1633178998 63.4000 2021-10-02 12:48:59 1633178939 63.1000 2021-10-02 12:47:58 1633178878 62.2000 2021-10-02 12:46:58 1633178818 62.9000 2021-10-02 12:45:58 1633178758 64.0000 2021-10-02 12:44:58 1633178698 64.5000 2021-10-02 12:43:59 1633178639 62.8000 2021-10-02 12:42:58 1633178578 63.0000 2021-10-02 12:41:58 1633178518 62.7000 2021-10-02 12:40:58 1633178458 63.3000 2021-10-02 12:39:59 1633178399 62.8000 2021-10-02 12:38:58 1633178338 62.0000 2021-10-02 12:37:58 1633178278 62.9000 2021-10-02 12:36:58 1633178218 62.8000 2021-10-02 12:35:59 1633178159 63.0000 2021-10-02 12:34:58 1633178098 62.5000 2021-10-02 12:33:58 1633178038 62.6000 2021-10-02 12:32:58 1633177978 61.9000 2021-10-02 12:31:58 1633177918 60.9000 2021-10-02 12:30:59 1633177859 62.4000 2021-10-02 12:29:58 1633177798 60.9000 2021-10-02 12:28:58 1633177738 61.4000 2021-10-02 12:27:58 1633177678 61.4000 2021-10-02 12:26:59 1633177619 61.2000 2021-10-02 12:25:58 1633177558 62.6000 2021-10-02 12:24:58 1633177498 63.3000 2021-10-02 12:23:58 1633177438 62.9000 2021-10-02 12:22:58 1633177378 62.6000 2021-10-02 12:21:59 1633177319 62.2000 2021-10-02 12:20:58 1633177258 63.2000 2021-10-02 12:19:58 1633177198 63.5000 2021-10-02 12:18:58 1633177138 63.4000 2021-10-02 12:17:59 1633177079 63.2000 2021-10-02 12:16:58 1633177018 63.8000 2021-10-02 12:15:58 1633176958 63.3000 2021-10-02 12:14:58 1633176898 63.2000 2021-10-02 12:13:59 1633176839 63.3000 2021-10-02 12:12:58 1633176778 63.2000 2021-10-02 12:11:58 1633176718 63.2000 2021-10-02 12:10:58 1633176658 64.1000 2021-10-02 12:09:58 1633176598 64.4000 2021-10-02 12:08:59 1633176539 63.9000 2021-10-02 12:07:58 1633176478 64.0000 2021-10-02 12:06:58 1633176418 64.3000 2021-10-02 12:05:58 1633176358 62.7000 2021-10-02 12:04:59 1633176299 63.4000 2021-10-02 12:03:58 1633176238 63.7000 2021-10-02 12:02:58 1633176178 64.3000 2021-10-02 12:01:58 1633176118 65.1000 2021-10-02 12:00:59 1633176059 64.8000 2021-10-02 11:59:58 1633175998 64.1000 2021-10-02 11:58:58 1633175938 64.9000 2021-10-02 11:57:58 1633175878 65.0000 2021-10-02 11:56:58 1633175818 64.1000 2021-10-02 11:55:59 1633175759 64.2000 2021-10-02 11:54:58 1633175698 64.0000 2021-10-02 11:53:58 1633175638 63.3000 2021-10-02 11:52:58 1633175578 62.8000 2021-10-02 11:51:59 1633175519 62.7000 2021-10-02 11:50:58 1633175458 64.5000 2021-10-02 11:49:58 1633175398 63.2000 2021-10-02 11:48:58 1633175338 65.0000 2021-10-02 11:47:58 1633175278 63.6000 2021-10-02 11:46:59 1633175219 62.8000 2021-10-02 11:45:58 1633175158 62.9000 2021-10-02 11:44:58 1633175098 64.8000 2021-10-02 11:43:58 1633175038 63.7000 2021-10-02 11:42:59 1633174979 63.1000 2021-10-02 11:41:58 1633174918 63.3000 2021-10-02 11:40:58 1633174858 64.0000 2021-10-02 11:39:58 1633174798 64.3000 2021-10-02 11:38:59 1633174739 63.9000 2021-10-02 11:37:58 1633174678 64.6000 2021-10-02 11:36:58 1633174618 64.1000 2021-10-02 11:35:58 1633174558 65.4000 2021-10-02 11:34:58 1633174498 64.9000 2021-10-02 11:33:59 1633174439 65.0000 2021-10-02 11:32:58 1633174378 65.2000 2021-10-02 11:31:58 1633174318 65.3000 2021-10-02 11:30:58 1633174258 62.9000 2021-10-02 11:29:59 1633174199 63.0000 2021-10-02 11:28:58 1633174138 61.7000 2021-10-02 11:27:58 1633174078 62.2000 2021-10-02 11:26:58 1633174018 61.7000 2021-10-02 11:25:58 1633173958 63.5000 2021-10-02 11:24:59 1633173899 63.4000 2021-10-02 11:23:58 1633173838 63.3000 2021-10-02 11:22:58 1633173778 62.9000 2021-10-02 11:21:58 1633173718 63.5000 2021-10-02 11:20:59 1633173659 62.0000 2021-10-02 11:19:58 1633173598 61.7000 2021-10-02 11:18:58 1633173538 63.4000 2021-10-02 11:17:58 1633173478 62.9000 2021-10-02 11:16:59 1633173419 63.2000 2021-10-02 11:15:58 1633173358 64.9000 2021-10-02 11:14:58 1633173298 64.9000 2021-10-02 11:13:58 1633173238 64.2000 2021-10-02 11:12:58 1633173178 64.8000 2021-10-02 11:11:59 1633173119 67.0000 2021-10-02 11:10:58 1633173058 65.4000 2021-10-02 11:09:58 1633172998 65.5000 2021-10-02 11:08:58 1633172938 66.0000 2021-10-02 11:07:59 1633172879 66.2000 2021-10-02 11:06:58 1633172818 67.0000 2021-10-02 11:05:58 1633172758 66.2000 2021-10-02 11:04:58 1633172698 65.1000 2021-10-02 11:03:59 1633172639 64.4000 2021-10-02 11:02:58 1633172578 66.0000 2021-10-02 11:01:58 1633172518 65.3000 2021-10-02 11:00:58 1633172458 65.4000 2021-10-02 10:59:58 1633172398 64.9000 2021-10-02 10:58:59 1633172339 65.0000 2021-10-02 10:57:58 1633172278 64.9000 2021-10-02 10:56:58 1633172218 65.3000 2021-10-02 10:55:58 1633172158 66.1000 2021-10-02 10:54:59 1633172099 66.1000 2021-10-02 10:53:58 1633172038 67.7000 2021-10-02 10:52:58 1633171978 67.7000 2021-10-02 10:51:58 1633171918 69.1000 2021-10-02 10:50:58 1633171858 67.0000 2021-10-02 10:49:59 1633171799 67.8000 2021-10-02 10:48:58 1633171738 69.1000 2021-10-02 10:47:58 1633171678 71.5000 2021-10-02 10:46:58 1633171618 70.6000 2021-10-02 10:45:59 1633171559 70.9000 2021-10-02 10:44:58 1633171498 72.0000 2021-10-02 10:43:58 1633171438 70.5000 2021-10-02 10:42:58 1633171378 71.8000 2021-10-02 10:41:58 1633171318 71.9000 2021-10-02 10:40:59 1633171259 71.5000 2021-10-02 10:39:58 1633171198 71.7000 2021-10-02 10:38:58 1633171138 72.1000 2021-10-02 10:37:58 1633171078 72.1000 2021-10-02 10:36:59 1633171019 72.6000 2021-10-02 10:35:58 1633170958 73.7000 2021-10-02 10:34:58 1633170898 73.6000 2021-10-02 10:33:58 1633170838 72.5000 2021-10-02 10:32:59 1633170779 72.1000 2021-10-02 10:31:58 1633170718 72.9000 2021-10-02 10:30:58 1633170658 72.7000 2021-10-02 10:29:58 1633170598 71.7000 2021-10-02 10:28:58 1633170538 73.7000 2021-10-02 10:27:59 1633170479 73.2000 2021-10-02 10:26:58 1633170418 72.6000 2021-10-02 10:25:58 1633170358 72.7000 2021-10-02 10:24:58 1633170298 72.4000 2021-10-02 10:23:59 1633170239 72.8000 2021-10-02 10:22:58 1633170178 73.6000 2021-10-02 10:21:58 1633170118 74.7000 2021-10-02 10:20:58 1633170058 73.7000 2021-10-02 10:19:59 1633169999 73.0000 2021-10-02 10:18:58 1633169938 73.9000 2021-10-02 10:17:58 1633169878 72.8000 2021-10-02 10:16:58 1633169818 73.5000 2021-10-02 10:15:58 1633169758 73.0000 2021-10-02 10:14:59 1633169699 71.8000 2021-10-02 10:13:58 1633169638 72.1000 2021-10-02 10:12:58 1633169578 73.7000 2021-10-02 10:11:58 1633169518 73.8000 2021-10-02 10:10:59 1633169459 75.1000 2021-10-02 10:09:58 1633169398 74.8000 2021-10-02 10:08:58 1633169338 74.2000 2021-10-02 10:07:58 1633169278 74.6000 2021-10-02 10:06:59 1633169219 74.5000 2021-10-02 10:05:58 1633169158 74.6000 2021-10-02 10:04:58 1633169098 74.9000 2021-10-02 10:03:58 1633169038 74.7000 2021-10-02 10:02:58 1633168978 74.2000 2021-10-02 10:01:59 1633168919 74.3000 2021-10-02 10:00:58 1633168858 74.3000 2021-10-02 09:59:58 1633168798 72.9000 2021-10-02 09:58:58 1633168738 73.0000 2021-10-02 09:57:59 1633168679 73.9000 2021-10-02 09:56:58 1633168618 74.9000 2021-10-02 09:55:58 1633168558 73.8000 2021-10-02 09:54:58 1633168498 73.5000 2021-10-02 09:53:59 1633168439 72.1000 2021-10-02 09:52:58 1633168378 73.7000 2021-10-02 09:51:58 1633168318 74.6000 2021-10-02 09:50:58 1633168258 73.8000 2021-10-02 09:49:58 1633168198 73.5000 2021-10-02 09:48:59 1633168139 73.8000 2021-10-02 09:47:58 1633168078 74.3000 2021-10-02 09:46:58 1633168018 74.3000 2021-10-02 09:45:58 1633167958 75.2000 2021-10-02 09:44:59 1633167899 73.8000 2021-10-02 09:43:58 1633167838 75.0000 2021-10-02 09:42:58 1633167778 74.2000 2021-10-02 09:41:58 1633167718 73.4000 2021-10-02 09:40:59 1633167659 72.5000 2021-10-02 09:39:58 1633167598 72.5000 2021-10-02 09:38:58 1633167538 73.7000 2021-10-02 09:37:58 1633167478 75.1000 2021-10-02 09:36:58 1633167418 74.6000 2021-10-02 09:35:59 1633167359 73.7000 2021-10-02 09:34:58 1633167298 74.5000 2021-10-02 09:33:58 1633167238 75.4000 2021-10-02 09:32:58 1633167178 73.9000 2021-10-02 09:31:59 1633167119 75.2000 2021-10-02 09:30:58 1633167058 76.6000 2021-10-02 09:29:58 1633166998 75.8000 2021-10-02 09:28:58 1633166938 75.3000 2021-10-02 09:27:59 1633166879 76.5000 2021-10-02 09:26:58 1633166818 74.6000 2021-10-02 09:25:58 1633166758 73.7000 2021-10-02 09:24:58 1633166698 74.4000 2021-10-02 09:23:58 1633166638 74.4000 2021-10-02 09:22:59 1633166579 74.9000 2021-10-02 09:21:58 1633166518 74.6000 2021-10-02 09:20:58 1633166458 74.7000 2021-10-02 09:19:58 1633166398 74.6000 2021-10-02 09:18:59 1633166339 74.6000 2021-10-02 09:17:58 1633166278 74.8000 2021-10-02 09:16:58 1633166218 74.6000 2021-10-02 09:15:58 1633166158 74.8000 2021-10-02 09:14:59 1633166099 74.2000 2021-10-02 09:13:58 1633166038 73.6000 2021-10-02 09:12:58 1633165978 73.6000 2021-10-02 09:11:58 1633165918 74.0000 2021-10-02 09:10:58 1633165858 73.7000 2021-10-02 09:09:59 1633165799 74.2000 2021-10-02 09:08:58 1633165738 75.2000 2021-10-02 09:07:58 1633165678 75.0000 2021-10-02 09:06:58 1633165618 74.1000 2021-10-02 09:05:59 1633165559 75.0000 2021-10-02 09:04:58 1633165498 75.3000 2021-10-02 09:03:58 1633165438 74.8000 2021-10-02 09:02:58 1633165378 75.8000 2021-10-02 09:01:59 1633165319 76.4000 2021-10-02 09:00:58 1633165258 76.7000 2021-10-02 08:59:58 1633165198 78.0000 2021-10-02 08:58:58 1633165138 76.8000 2021-10-02 08:57:58 1633165078 76.6000 2021-10-02 08:56:59 1633165019 76.3000 2021-10-02 08:55:58 1633164958 76.7000 2021-10-02 08:54:58 1633164898 75.9000 2021-10-02 08:53:58 1633164838 74.7000 2021-10-02 08:52:59 1633164779 75.1000 2021-10-02 08:51:58 1633164718 75.0000 2021-10-02 08:50:58 1633164658 75.8000 2021-10-02 08:49:58 1633164598 77.0000 2021-10-02 08:48:58 1633164538 76.0000 2021-10-02 08:47:59 1633164479 76.3000 2021-10-02 08:46:58 1633164418 76.1000 2021-10-02 08:45:58 1633164358 76.1000 2021-10-02 08:44:58 1633164298 77.2000 2021-10-02 08:43:59 1633164239 76.7000 2021-10-02 08:42:58 1633164178 76.5000 2021-10-02 08:41:58 1633164118 75.4000 2021-10-02 08:40:58 1633164058 75.8000 2021-10-02 08:39:59 1633163999 75.9000 2021-10-02 08:38:58 1633163938 76.5000 2021-10-02 08:37:58 1633163878 76.5000 2021-10-02 08:36:58 1633163818 76.6000 2021-10-02 08:35:58 1633163758 77.2000 2021-10-02 08:34:59 1633163699 76.8000 2021-10-02 08:33:58 1633163638 76.8000 2021-10-02 08:32:58 1633163578 77.4000 2021-10-02 08:31:58 1633163518 77.9000 2021-10-02 08:30:59 1633163459 77.8000 2021-10-02 08:29:58 1633163398 77.9000 2021-10-02 08:28:58 1633163338 77.7000 2021-10-02 08:27:58 1633163278 77.3000 2021-10-02 08:26:59 1633163219 77.1000 2021-10-02 08:25:58 1633163158 77.8000 2021-10-02 08:24:58 1633163098 78.2000 2021-10-02 08:23:58 1633163038 78.6000 2021-10-02 08:22:58 1633162978 78.4000 2021-10-02 08:21:59 1633162919 78.2000 2021-10-02 08:20:58 1633162858 78.5000 2021-10-02 08:19:58 1633162798 77.3000 2021-10-02 08:18:58 1633162738 76.5000 2021-10-02 08:17:59 1633162679 76.7000 2021-10-02 08:16:58 1633162618 76.9000 2021-10-02 08:15:58 1633162558 78.5000 2021-10-02 08:14:58 1633162498 79.3000 2021-10-02 08:13:59 1633162439 78.7000 2021-10-02 08:12:58 1633162378 78.8000 2021-10-02 08:11:58 1633162318 78.5000 2021-10-02 08:10:58 1633162258 78.6000 2021-10-02 08:09:59 1633162199 79.1000 2021-10-02 08:08:58 1633162138 79.0000 2021-10-02 08:07:58 1633162078 78.7000 2021-10-02 08:06:58 1633162018 78.5000 2021-10-02 08:05:58 1633161958 77.6000 2021-10-02 08:04:59 1633161899 77.7000 2021-10-02 08:03:58 1633161838 77.3000 2021-10-02 08:02:58 1633161778 77.4000 2021-10-02 08:01:58 1633161718 77.4000 2021-10-02 08:00:59 1633161659 77.6000 2021-10-02 07:59:58 1633161598 77.9000 2021-10-02 07:58:58 1633161538 79.2000 2021-10-02 07:57:58 1633161478 79.1000 2021-10-02 07:56:58 1633161418 79.4000 2021-10-02 07:55:59 1633161359 79.3000 2021-10-02 07:54:58 1633161298 79.0000 2021-10-02 07:53:58 1633161238 80.7000 2021-10-02 07:52:58 1633161178 80.8000 2021-10-02 07:51:59 1633161119 80.6000 2021-10-02 07:50:58 1633161058 80.9000 2021-10-02 07:49:58 1633160998 81.1000 2021-10-02 07:48:58 1633160938 80.7000 2021-10-02 07:47:59 1633160879 80.5000 2021-10-02 07:46:58 1633160818 81.4000 2021-10-02 07:45:58 1633160758 82.9000 2021-10-02 07:44:58 1633160698 82.3000 2021-10-02 07:43:58 1633160638 81.4000 2021-10-02 07:42:59 1633160579 81.1000 2021-10-02 07:41:58 1633160518 81.4000 2021-10-02 07:40:58 1633160458 81.1000 2021-10-02 07:39:58 1633160398 83.1000 2021-10-02 07:38:59 1633160339 85.3000 2021-10-02 07:37:58 1633160278 86.1000 2021-10-02 07:36:58 1633160218 86.3000 2021-10-02 07:35:58 1633160158 85.6000 2021-10-02 07:34:59 1633160099 85.7000 2021-10-02 07:33:58 1633160038 86.1000 2021-10-02 07:32:58 1633159978 86.3000 2021-10-02 07:31:58 1633159918 85.8000 2021-10-02 07:30:58 1633159858 87.0000 2021-10-02 07:29:59 1633159799 88.1000 2021-10-02 07:28:58 1633159738 88.2000 2021-10-02 07:27:58 1633159678 88.4000 2021-10-02 07:26:58 1633159618 88.2000 2021-10-02 07:25:59 1633159559 88.1000 2021-10-02 07:24:58 1633159498 87.9000 2021-10-02 07:23:58 1633159438 88.2000 2021-10-02 07:22:58 1633159378 88.4000 2021-10-02 07:21:59 1633159319 88.6000 2021-10-02 07:20:58 1633159258 88.9000 2021-10-02 07:19:58 1633159198 89.4000 2021-10-02 07:18:58 1633159138 89.7000 2021-10-02 07:17:58 1633159078 90.2000 2021-10-02 07:16:59 1633159019 90.5000 2021-10-02 07:15:58 1633158958 90.7000 2021-10-02 07:14:58 1633158898 90.8000 2021-10-02 07:13:58 1633158838 90.5000 2021-10-02 07:12:59 1633158779 90.6000 2021-10-02 07:11:58 1633158718 91.2000 2021-10-02 07:10:58 1633158658 91.6000 2021-10-02 07:09:58 1633158598 91.7000 2021-10-02 07:08:58 1633158538 91.2000 2021-10-02 07:07:59 1633158479 91.1000 2021-10-02 07:06:58 1633158418 91.3000 2021-10-02 07:05:58 1633158358 91.5000 2021-10-02 07:04:58 1633158298 91.5000 2021-10-02 07:03:59 1633158239 91.7000 2021-10-02 07:02:58 1633158178 91.9000 2021-10-02 07:01:58 1633158118 92.0000 2021-10-02 07:00:58 1633158058 92.1000 2021-10-02 06:59:59 1633157999 92.0000 2021-10-02 06:58:58 1633157938 92.0000 2021-10-02 06:57:58 1633157878 92.1000 2021-10-02 06:56:58 1633157818 92.4000 2021-10-02 06:55:58 1633157758 92.2000 2021-10-02 06:54:59 1633157699 92.4000 2021-10-02 06:53:58 1633157638 92.6000 2021-10-02 06:52:58 1633157578 92.6000 2021-10-02 06:51:58 1633157518 93.0000 2021-10-02 06:50:59 1633157459 93.0000 2021-10-02 06:49:58 1633157398 92.5000 2021-10-02 06:48:58 1633157338 92.7000 2021-10-02 06:47:58 1633157278 93.1000 2021-10-02 06:46:58 1633157218 93.6000 2021-10-02 06:45:59 1633157159 94.0000 2021-10-02 06:44:58 1633157098 94.8000 2021-10-02 06:43:58 1633157038 94.7000 2021-10-02 06:42:58 1633156978 94.6000 2021-10-02 06:41:59 1633156919 94.5000 2021-10-02 06:40:58 1633156858 94.5000 2021-10-02 06:39:58 1633156798 94.3000 2021-10-02 06:38:58 1633156738 94.6000 2021-10-02 06:37:59 1633156679 94.6000 2021-10-02 06:36:58 1633156618 94.5000 2021-10-02 06:35:58 1633156558 94.3000 2021-10-02 06:34:58 1633156498 94.4000 2021-10-02 06:33:58 1633156438 94.4000 2021-10-02 06:32:59 1633156379 94.5000 2021-10-02 06:31:58 1633156318 94.3000 2021-10-02 06:30:58 1633156258 94.3000 2021-10-02 06:29:58 1633156198 94.4000 2021-10-02 06:28:59 1633156139 94.2000 2021-10-02 06:27:58 1633156078 94.5000 2021-10-02 06:26:58 1633156018 94.2000 2021-10-02 06:25:58 1633155958 94.6000 2021-10-02 06:24:58 1633155898 95.2000 2021-10-02 06:23:59 1633155839 95.5000 2021-10-02 06:22:58 1633155778 95.9000 2021-10-02 06:21:58 1633155718 95.7000 2021-10-02 06:20:58 1633155658 95.8000 2021-10-02 06:19:59 1633155599 95.8000 2021-10-02 06:18:58 1633155538 96.1000 2021-10-02 06:17:58 1633155478 96.3000 2021-10-02 06:16:58 1633155418 96.3000 2021-10-02 06:15:59 1633155359 96.4000 2021-10-02 06:14:58 1633155298 96.8000 2021-10-02 06:13:58 1633155238 97.0000 2021-10-02 06:12:58 1633155178 97.3000 2021-10-02 06:11:58 1633155118 97.6000 2021-10-02 06:10:59 1633155059 97.9000 2021-10-02 06:09:58 1633154998 101.8000 2021-10-02 06:08:58 1633154938 99.5000 2021-10-02 06:07:58 1633154878 98.0000 2021-10-02 06:06:59 1633154819 101.8000 2021-10-02 06:05:58 1633154758 98.1000 2021-10-02 06:04:58 1633154698 98.0000 2021-10-02 06:03:58 1633154638 101.8000 2021-10-02 06:02:58 1633154578 101.7000 2021-10-02 06:01:59 1633154519 101.8000 2021-10-02 06:00:58 1633154458 101.8000 2021-10-02 05:59:58 1633154398 101.8000 2021-10-02 05:58:58 1633154338 101.9000 2021-10-02 05:57:59 1633154279 101.7000 2021-10-02 05:56:58 1633154218 101.9000 2021-10-02 05:55:58 1633154158 101.9000 2021-10-02 05:54:58 1633154098 101.8000 2021-10-02 05:53:58 1633154038 101.8000 2021-10-02 05:52:59 1633153979 101.9000 2021-10-02 05:51:58 1633153918 101.8000 2021-10-02 05:50:58 1633153858 101.7000 2021-10-02 05:49:58 1633153798 101.9000 2021-10-02 05:48:59 1633153739 101.8000 2021-10-02 05:47:58 1633153678 101.7000 2021-10-02 05:46:58 1633153618 101.9000 2021-10-02 05:45:58 1633153558 101.8000 2021-10-02 05:44:58 1633153498 101.8000 2021-10-02 05:43:59 1633153439 101.9000 2021-10-02 05:42:58 1633153378 101.8000 2021-10-02 05:41:58 1633153318 101.8000 2021-10-02 05:40:58 1633153258 101.9000 2021-10-02 05:39:59 1633153199 101.8000 2021-10-02 05:38:58 1633153138 101.8000 2021-10-02 05:37:58 1633153078 101.9000 2021-10-02 05:36:58 1633153018 101.9000 2021-10-02 05:35:59 1633152959 101.7000 2021-10-02 05:34:58 1633152898 101.9000 2021-10-02 05:33:58 1633152838 101.8000 2021-10-02 05:32:58 1633152778 101.8000 2021-10-02 05:31:58 1633152718 101.7000 2021-10-02 05:30:59 1633152659 101.8000 2021-10-02 05:29:58 1633152598 101.8000 2021-10-02 05:28:58 1633152538 101.7000 2021-10-02 05:27:58 1633152478 101.8000 2021-10-02 05:26:59 1633152419 101.8000 2021-10-02 05:25:58 1633152358 101.9000 2021-10-02 05:24:58 1633152298 101.9000 2021-10-02 05:23:58 1633152238 101.9000 2021-10-02 05:22:58 1633152178 101.8000 2021-10-02 05:21:58 1633152118 101.9000 2021-10-02 05:20:58 1633152058 101.9000 2021-10-02 05:19:58 1633151998 101.8000 2021-10-02 05:18:58 1633151938 101.9000 2021-10-02 05:17:59 1633151879 101.8000 2021-10-02 05:16:58 1633151818 101.8000 2021-10-02 05:15:58 1633151758 101.9000 2021-10-02 05:14:58 1633151698 101.9000 2021-10-02 05:13:59 1633151639 101.8000 2021-10-02 05:12:58 1633151578 101.8000 2021-10-02 05:11:58 1633151518 101.8000 2021-10-02 05:10:58 1633151458 101.8000 2021-10-02 05:09:58 1633151398 101.8000 2021-10-02 05:08:58 1633151338 101.8000 2021-10-02 05:07:58 1633151278 101.8000 2021-10-02 05:06:58 1633151218 101.7000 2021-10-02 05:05:58 1633151158 101.8000 2021-10-02 05:04:59 1633151099 101.8000 2021-10-02 05:03:58 1633151038 101.7000 2021-10-02 05:02:58 1633150978 101.8000 2021-10-02 05:01:58 1633150918 101.8000 2021-10-02 05:00:59 1633150859 101.7000 2021-10-02 04:59:58 1633150798 101.8000 2021-10-02 04:58:58 1633150738 101.8000 2021-10-02 04:57:58 1633150678 101.8000 2021-10-02 04:56:58 1633150618 101.7000 2021-10-02 04:55:59 1633150559 101.8000 2021-10-02 04:54:58 1633150498 101.8000 2021-10-02 04:53:58 1633150438 101.7000 2021-10-02 04:52:58 1633150378 101.9000 2021-10-02 04:51:59 1633150319 101.8000 2021-10-02 04:50:58 1633150258 101.7000 2021-10-02 04:49:58 1633150198 101.8000 2021-10-02 04:48:58 1633150138 101.8000 2021-10-02 04:47:59 1633150079 101.8000 2021-10-02 04:46:58 1633150018 101.8000 2021-10-02 04:45:58 1633149958 101.8000 2021-10-02 04:44:58 1633149898 101.8000 2021-10-02 04:43:58 1633149838 101.8000 2021-10-02 04:42:59 1633149779 101.8000 2021-10-02 04:41:58 1633149718 101.7000 2021-10-02 04:40:58 1633149658 101.8000 2021-10-02 04:39:58 1633149598 101.8000 2021-10-02 04:38:59 1633149539 101.7000 2021-10-02 04:37:58 1633149478 101.8000 2021-10-02 04:36:58 1633149418 101.8000 2021-10-02 04:35:58 1633149358 101.8000 2021-10-02 04:34:59 1633149299 101.8000 2021-10-02 04:33:58 1633149238 101.8000 2021-10-02 04:32:58 1633149178 101.8000 2021-10-02 04:31:58 1633149118 101.6000 2021-10-02 04:30:58 1633149058 101.9000 2021-10-02 04:29:59 1633148999 101.8000 2021-10-02 04:28:58 1633148938 101.8000 2021-10-02 04:27:58 1633148878 101.8000 2021-10-02 04:26:58 1633148818 101.8000 2021-10-02 04:25:59 1633148759 101.8000 2021-10-02 04:24:58 1633148698 101.8000 2021-10-02 04:23:58 1633148638 101.8000 2021-10-02 04:22:58 1633148578 101.8000 2021-10-02 04:21:59 1633148519 101.8000 2021-10-02 04:20:58 1633148458 101.8000 2021-10-02 04:19:58 1633148398 101.7000 2021-10-02 04:18:58 1633148338 101.8000 2021-10-02 04:17:58 1633148278 101.8000 2021-10-02 04:16:59 1633148219 101.7000 2021-10-02 04:15:58 1633148158 101.8000 2021-10-02 04:14:58 1633148098 101.8000 2021-10-02 04:13:58 1633148038 101.8000 2021-10-02 04:12:59 1633147979 101.9000 2021-10-02 04:11:58 1633147918 101.8000 2021-10-02 04:10:58 1633147858 101.8000 2021-10-02 04:09:58 1633147798 101.7000 2021-10-02 04:08:59 1633147739 101.8000 2021-10-02 04:07:58 1633147678 101.8000 2021-10-02 04:06:58 1633147618 101.7000 2021-10-02 04:05:58 1633147558 101.9000 2021-10-02 04:04:58 1633147498 101.8000 2021-10-02 04:03:59 1633147439 101.8000 2021-10-02 04:02:58 1633147378 101.9000 2021-10-02 04:01:58 1633147318 97.8000 2021-10-02 04:00:58 1633147258 97.5000 2021-10-02 03:59:59 1633147199 97.3000 2021-10-02 03:58:58 1633147138 97.0000 2021-10-02 03:57:58 1633147078 97.2000 2021-10-02 03:56:58 1633147018 97.5000 2021-10-02 03:55:58 1633146958 97.7000 2021-10-02 03:54:59 1633146899 97.5000 2021-10-02 03:53:58 1633146838 97.4000 2021-10-02 03:52:58 1633146778 97.4000 2021-10-02 03:51:58 1633146718 97.4000 2021-10-02 03:50:59 1633146659 97.7000 2021-10-02 03:49:58 1633146598 97.4000 2021-10-02 03:48:58 1633146538 97.5000 2021-10-02 03:47:58 1633146478 97.4000 2021-10-02 03:46:58 1633146418 97.5000 2021-10-02 03:45:59 1633146359 97.2000 2021-10-02 03:44:58 1633146298 97.0000 2021-10-02 03:43:58 1633146238 97.3000 2021-10-02 03:42:58 1633146178 97.3000 2021-10-02 03:41:59 1633146119 97.3000 2021-10-02 03:40:58 1633146058 97.1000 2021-10-02 03:39:58 1633145998 96.8000 2021-10-02 03:38:58 1633145938 96.9000 2021-10-02 03:37:59 1633145879 97.0000 2021-10-02 03:36:58 1633145818 97.2000 2021-10-02 03:35:58 1633145758 97.1000 2021-10-02 03:34:58 1633145698 97.3000 2021-10-02 03:33:58 1633145638 97.4000 2021-10-02 03:32:59 1633145579 97.4000 2021-10-02 03:31:58 1633145518 97.4000 2021-10-02 03:30:58 1633145458 97.7000 2021-10-02 03:29:58 1633145398 97.3000 2021-10-02 03:28:59 1633145339 97.8000 2021-10-02 03:27:58 1633145278 97.8000 2021-10-02 03:26:58 1633145218 97.7000 2021-10-02 03:25:58 1633145158 97.8000 2021-10-02 03:24:58 1633145098 97.9000 2021-10-02 03:23:59 1633145039 97.9000 2021-10-02 03:22:58 1633144978 101.8000 2021-10-02 03:21:58 1633144918 101.7000 2021-10-02 03:20:58 1633144858 98.0000 2021-10-02 03:19:59 1633144799 101.8000 2021-10-02 03:18:58 1633144738 101.9000 2021-10-02 03:17:58 1633144678 101.9000 2021-10-02 03:16:58 1633144618 101.9000 2021-10-02 03:15:59 1633144559 101.9000 2021-10-02 03:14:58 1633144498 101.9000 2021-10-02 03:13:58 1633144438 101.9000 2021-10-02 03:12:58 1633144378 101.8000 2021-10-02 03:11:58 1633144318 101.7000 2021-10-02 03:10:59 1633144259 101.9000 2021-10-02 03:09:58 1633144198 101.8000 2021-10-02 03:08:58 1633144138 101.7000 2021-10-02 03:07:58 1633144078 101.9000 2021-10-02 03:06:59 1633144019 101.8000 2021-10-02 03:05:58 1633143958 101.7000 2021-10-02 03:04:58 1633143898 101.8000 2021-10-02 03:03:58 1633143838 101.8000 2021-10-02 03:02:59 1633143779 101.9000 2021-10-02 03:01:58 1633143718 101.9000 2021-10-02 03:00:58 1633143658 101.9000 2021-10-02 02:59:58 1633143598 101.8000 2021-10-02 02:58:58 1633143538 101.7000 2021-10-02 02:57:59 1633143479 101.9000 2021-10-02 02:56:58 1633143418 101.8000 2021-10-02 02:55:58 1633143358 101.7000 2021-10-02 02:54:58 1633143298 101.9000 2021-10-02 02:53:59 1633143239 101.8000 2021-10-02 02:52:58 1633143178 101.9000 2021-10-02 02:51:58 1633143118 101.9000 2021-10-02 02:50:58 1633143058 101.9000 2021-10-02 02:49:58 1633142998 101.8000 2021-10-02 02:48:59 1633142939 101.9000 2021-10-02 02:47:58 1633142878 101.8000 2021-10-02 02:46:58 1633142818 101.7000 2021-10-02 02:45:58 1633142758 101.9000 2021-10-02 02:44:59 1633142699 101.8000 2021-10-02 02:43:58 1633142638 101.7000 2021-10-02 02:42:58 1633142578 101.9000 2021-10-02 02:41:58 1633142518 101.9000 2021-10-02 02:40:59 1633142459 101.7000 2021-10-02 02:39:58 1633142398 101.9000 2021-10-02 02:38:58 1633142338 101.9000 2021-10-02 02:37:58 1633142278 101.9000 2021-10-02 02:36:59 1633142219 101.9000 2021-10-02 02:35:58 1633142158 101.9000 2021-10-02 02:34:58 1633142098 101.8000 2021-10-02 02:33:58 1633142038 101.9000 2021-10-02 02:32:58 1633141978 101.9000 2021-10-02 02:31:59 1633141919 101.8000 2021-10-02 02:30:58 1633141858 101.6000 2021-10-02 02:29:58 1633141798 101.9000 2021-10-02 02:28:58 1633141738 101.9000 2021-10-02 02:27:59 1633141679 101.9000 2021-10-02 02:26:58 1633141618 101.9000 2021-10-02 02:25:58 1633141558 97.9000 2021-10-02 02:24:58 1633141498 97.5000 2021-10-02 02:23:59 1633141439 97.2000 2021-10-02 02:22:58 1633141378 96.7000 2021-10-02 02:21:58 1633141318 96.5000 2021-10-02 02:20:58 1633141258 96.4000 2021-10-02 02:19:58 1633141198 96.5000 2021-10-02 02:18:59 1633141139 96.5000 2021-10-02 02:17:58 1633141078 96.8000 2021-10-02 02:16:58 1633141018 96.9000 2021-10-02 02:15:58 1633140958 96.8000 2021-10-02 02:14:59 1633140899 97.1000 2021-10-02 02:13:58 1633140838 97.3000 2021-10-02 02:12:58 1633140778 97.3000 2021-10-02 02:11:58 1633140718 97.3000 2021-10-02 02:10:58 1633140658 97.4000 2021-10-02 02:09:59 1633140599 97.4000 2021-10-02 02:08:58 1633140538 97.4000 2021-10-02 02:07:58 1633140478 97.2000 2021-10-02 02:06:58 1633140418 97.4000 2021-10-02 02:05:59 1633140359 97.3000 2021-10-02 02:04:58 1633140298 97.3000 2021-10-02 02:03:58 1633140238 97.1000 2021-10-02 02:02:58 1633140178 96.9000 2021-10-02 02:01:58 1633140118 97.1000 2021-10-02 02:00:58 1633140058 97.1000 2021-10-02 01:59:58 1633139998 97.1000 2021-10-02 01:58:58 1633139938 96.9000 2021-10-02 01:57:58 1633139878 96.7000 2021-10-02 01:56:59 1633139819 96.5000 2021-10-02 01:55:58 1633139758 96.6000 2021-10-02 01:54:58 1633139698 96.6000 2021-10-02 01:53:58 1633139638 96.3000 2021-10-02 01:52:59 1633139579 96.2000 2021-10-02 01:51:58 1633139518 95.9000 2021-10-02 01:50:58 1633139458 95.4000 2021-10-02 01:49:58 1633139398 94.9000 2021-10-02 01:48:58 1633139338 94.4000 2021-10-02 01:47:59 1633139279 94.1000 2021-10-02 01:46:58 1633139218 93.7000 2021-10-02 01:45:58 1633139158 93.4000 2021-10-02 01:44:58 1633139098 92.9000 2021-10-02 01:43:59 1633139039 92.6000 2021-10-02 01:42:58 1633138978 92.4000 2021-10-02 01:41:58 1633138918 92.3000 2021-10-02 01:40:58 1633138858 92.5000 2021-10-02 01:39:59 1633138799 92.3000 2021-10-02 01:38:58 1633138738 92.8000 2021-10-02 01:37:58 1633138678 92.8000 2021-10-02 01:36:58 1633138618 93.1000 2021-10-02 01:35:58 1633138558 93.0000 2021-10-02 01:34:59 1633138499 92.8000 2021-10-02 01:33:58 1633138438 92.5000 2021-10-02 01:32:58 1633138378 92.5000 2021-10-02 01:31:58 1633138318 92.4000 2021-10-02 01:30:59 1633138259 92.3000 2021-10-02 01:29:58 1633138198 92.3000 2021-10-02 01:28:58 1633138138 92.5000 2021-10-02 01:27:58 1633138078 92.6000 2021-10-02 01:26:58 1633138018 92.4000 2021-10-02 01:25:59 1633137959 92.5000 2021-10-02 01:24:58 1633137898 92.5000 2021-10-02 01:23:58 1633137838 92.3000 2021-10-02 01:22:58 1633137778 92.9000 2021-10-02 01:21:59 1633137719 93.5000 2021-10-02 01:20:58 1633137658 93.4000 2021-10-02 01:19:58 1633137598 93.6000 2021-10-02 01:18:58 1633137538 93.6000 2021-10-02 01:17:59 1633137479 93.8000 2021-10-02 01:16:58 1633137418 94.3000 2021-10-02 01:15:58 1633137358 94.4000 2021-10-02 01:14:58 1633137298 94.4000 2021-10-02 01:13:58 1633137238 94.6000 2021-10-02 01:12:59 1633137179 94.4000 2021-10-02 01:11:58 1633137118 94.3000 2021-10-02 01:10:58 1633137058 94.3000 2021-10-02 01:09:58 1633136998 94.3000 2021-10-02 01:08:59 1633136939 94.2000 2021-10-02 01:07:58 1633136878 94.1000 2021-10-02 01:06:58 1633136818 94.0000 2021-10-02 01:05:58 1633136758 93.9000 2021-10-02 01:04:59 1633136699 94.0000 2021-10-02 01:03:58 1633136638 94.1000 2021-10-02 01:02:58 1633136578 94.1000 2021-10-02 01:01:58 1633136518 94.1000 2021-10-02 01:00:58 1633136458 94.0000 2021-10-02 00:59:59 1633136399 93.7000 2021-10-02 00:58:58 1633136338 93.5000 2021-10-02 00:57:58 1633136278 93.1000 2021-10-02 00:56:58 1633136218 92.8000 2021-10-02 00:55:59 1633136159 92.6000 2021-10-02 00:54:58 1633136098 92.4000 2021-10-02 00:53:58 1633136038 92.2000 2021-10-02 00:52:58 1633135978 91.9000 2021-10-02 00:51:59 1633135919 91.6000 2021-10-02 00:50:58 1633135858 91.2000 2021-10-02 00:49:58 1633135798 90.5000 2021-10-02 00:48:58 1633135738 90.4000 2021-10-02 00:47:58 1633135678 90.4000 2021-10-02 00:46:59 1633135619 89.9000 2021-10-02 00:45:58 1633135558 89.7000 2021-10-02 00:44:58 1633135498 89.6000 2021-10-02 00:43:58 1633135438 89.6000 2021-10-02 00:42:59 1633135379 89.7000 2021-10-02 00:41:58 1633135318 89.7000 2021-10-02 00:40:58 1633135258 89.8000 2021-10-02 00:39:58 1633135198 89.9000 2021-10-02 00:38:59 1633135139 89.9000 2021-10-02 00:37:58 1633135078 89.9000 2021-10-02 00:36:58 1633135018 89.7000 2021-10-02 00:35:58 1633134958 89.7000 2021-10-02 00:34:58 1633134898 89.6000 2021-10-02 00:33:59 1633134839 89.5000 2021-10-02 00:32:58 1633134778 89.3000 2021-10-02 00:31:58 1633134718 89.1000 2021-10-02 00:30:58 1633134658 89.6000 2021-10-02 00:29:59 1633134599 89.9000 2021-10-02 00:28:58 1633134538 89.9000 2021-10-02 00:27:58 1633134478 89.6000 2021-10-02 00:26:58 1633134418 89.6000 2021-10-02 00:25:58 1633134358 89.2000 2021-10-02 00:24:59 1633134299 89.1000 2021-10-02 00:23:58 1633134238 88.9000 2021-10-02 00:22:58 1633134178 88.5000 2021-10-02 00:21:58 1633134118 88.4000 2021-10-02 00:20:59 1633134059 88.5000 2021-10-02 00:19:58 1633133998 88.2000 2021-10-02 00:18:58 1633133938 88.5000 2021-10-02 00:17:58 1633133878 88.5000 2021-10-02 00:16:58 1633133818 89.0000 2021-10-02 00:15:59 1633133759 89.5000 2021-10-02 00:14:58 1633133698 89.6000 2021-10-02 00:13:58 1633133638 89.8000 2021-10-02 00:12:58 1633133578 90.2000 2021-10-02 00:11:59 1633133519 90.4000 2021-10-02 00:10:58 1633133458 90.1000 2021-10-02 00:09:58 1633133398 90.0000 2021-10-02 00:08:58 1633133338 89.8000 2021-10-02 00:07:59 1633133279 89.9000 2021-10-02 00:06:58 1633133218 89.8000 2021-10-02 00:05:58 1633133158 90.1000 2021-10-02 00:04:58 1633133098 90.0000 2021-10-02 00:03:58 1633133038 90.1000 2021-10-02 00:02:59 1633132979 89.9000 2021-10-02 00:01:59 1633132919 90.0000 2021-10-02 00:00:58 1633132858 90.0000