#Date Unixtime Value #------------------------------------------------- 2021-10-01 23:59:58 1633132798 89.9000 2021-10-01 23:58:58 1633132738 89.9000 2021-10-01 23:57:58 1633132678 89.7000 2021-10-01 23:56:59 1633132619 90.0000 2021-10-01 23:55:58 1633132558 89.6000 2021-10-01 23:54:58 1633132498 89.3000 2021-10-01 23:53:58 1633132438 89.3000 2021-10-01 23:52:59 1633132379 89.1000 2021-10-01 23:51:58 1633132318 88.9000 2021-10-01 23:50:58 1633132258 88.9000 2021-10-01 23:49:58 1633132198 88.9000 2021-10-01 23:48:59 1633132139 88.6000 2021-10-01 23:47:58 1633132078 88.5000 2021-10-01 23:46:58 1633132018 88.5000 2021-10-01 23:45:58 1633131958 88.5000 2021-10-01 23:44:58 1633131898 88.5000 2021-10-01 23:43:59 1633131839 88.3000 2021-10-01 23:42:58 1633131778 88.2000 2021-10-01 23:41:58 1633131718 88.4000 2021-10-01 23:40:58 1633131658 88.1000 2021-10-01 23:39:59 1633131599 88.3000 2021-10-01 23:38:58 1633131538 88.5000 2021-10-01 23:37:58 1633131478 88.3000 2021-10-01 23:36:58 1633131418 88.5000 2021-10-01 23:35:59 1633131359 88.4000 2021-10-01 23:34:58 1633131298 88.3000 2021-10-01 23:33:58 1633131238 88.3000 2021-10-01 23:32:58 1633131178 88.5000 2021-10-01 23:31:58 1633131118 88.5000 2021-10-01 23:30:59 1633131059 88.5000 2021-10-01 23:29:58 1633130998 88.6000 2021-10-01 23:28:58 1633130938 88.8000 2021-10-01 23:27:58 1633130878 88.9000 2021-10-01 23:26:59 1633130819 88.6000 2021-10-01 23:25:58 1633130758 89.0000 2021-10-01 23:24:58 1633130698 88.6000 2021-10-01 23:23:58 1633130638 89.2000 2021-10-01 23:22:59 1633130579 88.9000 2021-10-01 23:21:58 1633130518 88.7000 2021-10-01 23:20:58 1633130458 88.9000 2021-10-01 23:19:58 1633130398 89.0000 2021-10-01 23:18:58 1633130338 89.2000 2021-10-01 23:17:59 1633130279 89.1000 2021-10-01 23:16:58 1633130218 89.1000 2021-10-01 23:15:58 1633130158 89.1000 2021-10-01 23:14:58 1633130098 89.2000 2021-10-01 23:13:59 1633130039 89.3000 2021-10-01 23:12:58 1633129978 89.1000 2021-10-01 23:11:58 1633129918 89.2000 2021-10-01 23:10:58 1633129858 89.0000 2021-10-01 23:09:59 1633129799 88.9000 2021-10-01 23:08:58 1633129738 88.6000 2021-10-01 23:07:58 1633129678 88.5000 2021-10-01 23:06:58 1633129618 88.5000 2021-10-01 23:05:58 1633129558 88.5000 2021-10-01 23:04:59 1633129499 88.5000 2021-10-01 23:03:58 1633129438 88.6000 2021-10-01 23:02:58 1633129378 88.8000 2021-10-01 23:01:58 1633129318 88.5000 2021-10-01 23:00:58 1633129258 88.8000 2021-10-01 22:59:59 1633129199 89.0000 2021-10-01 22:58:58 1633129138 88.9000 2021-10-01 22:57:58 1633129078 89.1000 2021-10-01 22:56:58 1633129018 89.2000 2021-10-01 22:55:59 1633128959 89.1000 2021-10-01 22:54:58 1633128898 89.1000 2021-10-01 22:53:58 1633128838 88.6000 2021-10-01 22:52:58 1633128778 88.6000 2021-10-01 22:51:59 1633128719 88.5000 2021-10-01 22:50:58 1633128658 88.3000 2021-10-01 22:49:58 1633128598 88.5000 2021-10-01 22:48:58 1633128538 88.5000 2021-10-01 22:47:58 1633128478 88.5000 2021-10-01 22:46:59 1633128419 88.4000 2021-10-01 22:45:58 1633128358 88.5000 2021-10-01 22:44:58 1633128298 88.5000 2021-10-01 22:43:58 1633128238 88.3000 2021-10-01 22:42:59 1633128179 88.1000 2021-10-01 22:41:58 1633128118 87.9000 2021-10-01 22:40:58 1633128058 87.7000 2021-10-01 22:39:58 1633127998 87.5000 2021-10-01 22:38:59 1633127939 87.5000 2021-10-01 22:37:58 1633127878 87.5000 2021-10-01 22:36:58 1633127818 87.5000 2021-10-01 22:35:58 1633127758 87.5000 2021-10-01 22:34:58 1633127698 87.4000 2021-10-01 22:33:59 1633127639 87.3000 2021-10-01 22:32:58 1633127578 87.2000 2021-10-01 22:31:58 1633127518 87.1000 2021-10-01 22:30:58 1633127458 87.0000 2021-10-01 22:29:59 1633127399 87.1000 2021-10-01 22:28:58 1633127338 87.3000 2021-10-01 22:27:58 1633127278 87.3000 2021-10-01 22:26:58 1633127218 87.2000 2021-10-01 22:25:59 1633127159 87.1000 2021-10-01 22:24:58 1633127098 86.9000 2021-10-01 22:23:58 1633127038 86.9000 2021-10-01 22:22:58 1633126978 86.8000 2021-10-01 22:21:58 1633126918 86.4000 2021-10-01 22:20:59 1633126859 86.3000 2021-10-01 22:19:58 1633126798 86.1000 2021-10-01 22:18:58 1633126738 86.0000 2021-10-01 22:17:58 1633126678 85.7000 2021-10-01 22:16:59 1633126619 85.6000 2021-10-01 22:15:58 1633126558 85.5000 2021-10-01 22:14:58 1633126498 85.3000 2021-10-01 22:13:58 1633126438 85.5000 2021-10-01 22:12:59 1633126379 85.2000 2021-10-01 22:11:58 1633126318 85.1000 2021-10-01 22:10:58 1633126258 85.1000 2021-10-01 22:09:58 1633126198 85.0000 2021-10-01 22:08:58 1633126138 84.8000 2021-10-01 22:07:59 1633126079 84.9000 2021-10-01 22:06:58 1633126018 84.6000 2021-10-01 22:05:58 1633125958 84.3000 2021-10-01 22:04:58 1633125898 84.2000 2021-10-01 22:03:59 1633125839 84.0000 2021-10-01 22:02:58 1633125778 83.9000 2021-10-01 22:01:58 1633125718 83.8000 2021-10-01 22:00:58 1633125658 83.8000 2021-10-01 21:59:58 1633125598 83.7000 2021-10-01 21:58:59 1633125539 83.7000 2021-10-01 21:57:58 1633125478 83.3000 2021-10-01 21:56:58 1633125418 83.2000 2021-10-01 21:55:58 1633125358 83.2000 2021-10-01 21:54:59 1633125299 83.1000 2021-10-01 21:53:58 1633125238 83.0000 2021-10-01 21:52:58 1633125178 83.0000 2021-10-01 21:51:58 1633125118 82.8000 2021-10-01 21:50:58 1633125058 82.7000 2021-10-01 21:49:59 1633124999 82.6000 2021-10-01 21:48:58 1633124938 82.3000 2021-10-01 21:47:58 1633124878 82.2000 2021-10-01 21:46:58 1633124818 82.3000 2021-10-01 21:45:59 1633124759 81.9000 2021-10-01 21:44:58 1633124698 82.0000 2021-10-01 21:43:58 1633124638 81.8000 2021-10-01 21:42:58 1633124578 81.7000 2021-10-01 21:41:58 1633124518 81.5000 2021-10-01 21:40:59 1633124459 81.4000 2021-10-01 21:39:58 1633124398 81.3000 2021-10-01 21:38:58 1633124338 81.2000 2021-10-01 21:37:58 1633124278 81.2000 2021-10-01 21:36:59 1633124219 81.0000 2021-10-01 21:35:58 1633124158 81.1000 2021-10-01 21:34:58 1633124098 80.8000 2021-10-01 21:33:58 1633124038 80.9000 2021-10-01 21:32:59 1633123979 80.9000 2021-10-01 21:31:58 1633123918 80.8000 2021-10-01 21:30:58 1633123858 80.8000 2021-10-01 21:29:58 1633123798 80.8000 2021-10-01 21:28:58 1633123738 80.9000 2021-10-01 21:27:59 1633123679 80.9000 2021-10-01 21:26:58 1633123618 80.8000 2021-10-01 21:25:58 1633123558 80.8000 2021-10-01 21:24:58 1633123498 81.1000 2021-10-01 21:23:59 1633123439 80.9000 2021-10-01 21:22:58 1633123378 81.0000 2021-10-01 21:21:58 1633123318 80.9000 2021-10-01 21:20:58 1633123258 80.8000 2021-10-01 21:19:58 1633123198 80.9000 2021-10-01 21:18:59 1633123139 81.0000 2021-10-01 21:17:58 1633123078 81.1000 2021-10-01 21:16:58 1633123018 81.4000 2021-10-01 21:15:58 1633122958 81.6000 2021-10-01 21:14:59 1633122899 81.7000 2021-10-01 21:13:58 1633122838 82.3000 2021-10-01 21:12:58 1633122778 82.4000 2021-10-01 21:11:58 1633122718 82.5000 2021-10-01 21:10:59 1633122659 82.6000 2021-10-01 21:09:58 1633122598 82.4000 2021-10-01 21:08:58 1633122538 82.0000 2021-10-01 21:07:58 1633122478 81.6000 2021-10-01 21:06:59 1633122419 81.0000 2021-10-01 21:05:58 1633122358 80.3000 2021-10-01 21:04:58 1633122298 79.4000 2021-10-01 21:03:58 1633122238 78.7000 2021-10-01 21:02:58 1633122178 79.1000 2021-10-01 21:01:59 1633122119 78.7000 2021-10-01 21:00:58 1633122058 78.6000 2021-10-01 20:59:58 1633121998 78.7000 2021-10-01 20:58:58 1633121938 78.7000 2021-10-01 20:57:59 1633121879 79.0000 2021-10-01 20:56:58 1633121818 79.0000 2021-10-01 20:55:58 1633121758 79.1000 2021-10-01 20:54:58 1633121698 79.2000 2021-10-01 20:53:59 1633121639 79.2000 2021-10-01 20:52:58 1633121578 79.6000 2021-10-01 20:51:58 1633121518 79.7000 2021-10-01 20:50:58 1633121458 80.0000 2021-10-01 20:49:58 1633121398 80.1000 2021-10-01 20:48:59 1633121339 80.1000 2021-10-01 20:47:58 1633121278 80.0000 2021-10-01 20:46:58 1633121218 79.6000 2021-10-01 20:45:58 1633121158 79.5000 2021-10-01 20:44:59 1633121099 79.4000 2021-10-01 20:43:58 1633121038 79.1000 2021-10-01 20:42:58 1633120978 78.9000 2021-10-01 20:41:58 1633120918 78.6000 2021-10-01 20:40:59 1633120859 78.5000 2021-10-01 20:39:58 1633120798 78.5000 2021-10-01 20:38:58 1633120738 78.7000 2021-10-01 20:37:58 1633120678 79.0000 2021-10-01 20:36:58 1633120618 79.4000 2021-10-01 20:35:59 1633120559 79.5000 2021-10-01 20:34:58 1633120498 79.5000 2021-10-01 20:33:58 1633120438 79.7000 2021-10-01 20:32:58 1633120378 79.6000 2021-10-01 20:31:59 1633120319 79.5000 2021-10-01 20:30:58 1633120258 79.6000 2021-10-01 20:29:58 1633120198 79.7000 2021-10-01 20:28:58 1633120138 79.8000 2021-10-01 20:27:58 1633120078 80.2000 2021-10-01 20:26:59 1633120019 80.3000 2021-10-01 20:25:58 1633119958 80.3000 2021-10-01 20:24:58 1633119898 80.4000 2021-10-01 20:23:58 1633119838 80.2000 2021-10-01 20:22:59 1633119779 80.2000 2021-10-01 20:21:58 1633119718 80.1000 2021-10-01 20:20:58 1633119658 80.2000 2021-10-01 20:19:58 1633119598 80.2000 2021-10-01 20:18:58 1633119538 80.3000 2021-10-01 20:17:59 1633119479 80.1000 2021-10-01 20:16:58 1633119418 80.0000 2021-10-01 20:15:58 1633119358 80.1000 2021-10-01 20:14:58 1633119298 79.8000 2021-10-01 20:13:59 1633119239 79.6000 2021-10-01 20:12:58 1633119178 79.5000 2021-10-01 20:11:58 1633119118 79.3000 2021-10-01 20:10:58 1633119058 79.3000 2021-10-01 20:09:59 1633118999 79.4000 2021-10-01 20:08:58 1633118938 79.4000 2021-10-01 20:07:58 1633118878 79.4000 2021-10-01 20:06:58 1633118818 79.3000 2021-10-01 20:05:58 1633118758 79.5000 2021-10-01 20:04:59 1633118699 79.3000 2021-10-01 20:03:58 1633118638 79.0000 2021-10-01 20:02:58 1633118578 78.8000 2021-10-01 20:01:58 1633118518 78.8000 2021-10-01 20:00:59 1633118459 78.8000 2021-10-01 19:59:58 1633118398 78.8000 2021-10-01 19:58:58 1633118338 78.8000 2021-10-01 19:57:58 1633118278 78.7000 2021-10-01 19:56:59 1633118219 78.7000 2021-10-01 19:55:58 1633118158 78.6000 2021-10-01 19:54:58 1633118098 78.4000 2021-10-01 19:53:58 1633118038 78.3000 2021-10-01 19:52:58 1633117978 78.0000 2021-10-01 19:51:59 1633117919 77.9000 2021-10-01 19:50:58 1633117858 77.4000 2021-10-01 19:49:58 1633117798 77.1000 2021-10-01 19:48:58 1633117738 76.9000 2021-10-01 19:47:59 1633117679 76.8000 2021-10-01 19:46:58 1633117618 76.3000 2021-10-01 19:45:58 1633117558 76.3000 2021-10-01 19:44:58 1633117498 76.5000 2021-10-01 19:43:59 1633117439 76.6000 2021-10-01 19:42:58 1633117378 76.3000 2021-10-01 19:41:58 1633117318 76.4000 2021-10-01 19:40:58 1633117258 76.5000 2021-10-01 19:39:58 1633117198 76.3000 2021-10-01 19:38:59 1633117139 76.2000 2021-10-01 19:37:58 1633117078 76.2000 2021-10-01 19:36:58 1633117018 76.0000 2021-10-01 19:35:58 1633116958 75.9000 2021-10-01 19:34:59 1633116899 76.0000 2021-10-01 19:33:58 1633116838 75.7000 2021-10-01 19:32:58 1633116778 75.2000 2021-10-01 19:31:58 1633116718 75.3000 2021-10-01 19:30:59 1633116659 75.2000 2021-10-01 19:29:58 1633116598 75.2000 2021-10-01 19:28:58 1633116538 75.4000 2021-10-01 19:27:58 1633116478 75.2000 2021-10-01 19:26:58 1633116418 75.1000 2021-10-01 19:25:59 1633116359 75.1000 2021-10-01 19:24:58 1633116298 74.7000 2021-10-01 19:23:58 1633116238 74.6000 2021-10-01 19:22:58 1633116178 74.8000 2021-10-01 19:21:59 1633116119 74.9000 2021-10-01 19:20:58 1633116058 75.1000 2021-10-01 19:19:58 1633115998 74.8000 2021-10-01 19:18:58 1633115938 74.8000 2021-10-01 19:17:59 1633115879 74.7000 2021-10-01 19:16:58 1633115818 74.5000 2021-10-01 19:15:58 1633115758 74.2000 2021-10-01 19:14:58 1633115698 74.1000 2021-10-01 19:13:58 1633115638 74.1000 2021-10-01 19:12:59 1633115579 74.0000 2021-10-01 19:11:58 1633115518 73.9000 2021-10-01 19:10:58 1633115458 73.7000 2021-10-01 19:09:58 1633115398 73.7000 2021-10-01 19:08:59 1633115339 73.7000 2021-10-01 19:07:58 1633115278 73.7000 2021-10-01 19:06:58 1633115218 73.5000 2021-10-01 19:05:58 1633115158 73.2000 2021-10-01 19:04:59 1633115099 73.1000 2021-10-01 19:03:58 1633115038 73.1000 2021-10-01 19:02:58 1633114978 72.7000 2021-10-01 19:01:58 1633114918 72.7000 2021-10-01 19:00:58 1633114858 72.3000 2021-10-01 18:59:59 1633114799 72.2000 2021-10-01 18:58:58 1633114738 71.9000 2021-10-01 18:57:58 1633114678 71.9000 2021-10-01 18:56:58 1633114618 71.4000 2021-10-01 18:55:59 1633114559 71.3000 2021-10-01 18:54:58 1633114498 71.4000 2021-10-01 18:53:58 1633114438 71.2000 2021-10-01 18:52:58 1633114378 71.3000 2021-10-01 18:51:58 1633114318 71.8000 2021-10-01 18:50:59 1633114259 71.2000 2021-10-01 18:49:58 1633114198 72.6000 2021-10-01 18:48:58 1633114138 72.5000 2021-10-01 18:47:58 1633114078 71.8000 2021-10-01 18:46:59 1633114019 72.1000 2021-10-01 18:45:58 1633113958 71.9000 2021-10-01 18:44:58 1633113898 72.6000 2021-10-01 18:43:58 1633113838 72.8000 2021-10-01 18:42:59 1633113779 72.8000 2021-10-01 18:41:58 1633113718 72.9000 2021-10-01 18:40:58 1633113658 73.2000 2021-10-01 18:39:58 1633113598 73.5000 2021-10-01 18:38:58 1633113538 73.1000 2021-10-01 18:37:59 1633113479 73.0000 2021-10-01 18:36:58 1633113418 72.9000 2021-10-01 18:35:58 1633113358 72.8000 2021-10-01 18:34:58 1633113298 73.1000 2021-10-01 18:33:59 1633113239 72.9000 2021-10-01 18:32:58 1633113178 72.8000 2021-10-01 18:31:58 1633113118 72.9000 2021-10-01 18:30:58 1633113058 73.5000 2021-10-01 18:29:58 1633112998 73.5000 2021-10-01 18:28:59 1633112939 73.8000 2021-10-01 18:27:58 1633112878 73.7000 2021-10-01 18:26:58 1633112818 74.4000 2021-10-01 18:25:58 1633112758 74.4000 2021-10-01 18:24:59 1633112699 74.4000 2021-10-01 18:23:58 1633112638 74.7000 2021-10-01 18:22:58 1633112578 74.7000 2021-10-01 18:21:58 1633112518 74.8000 2021-10-01 18:20:59 1633112459 74.4000 2021-10-01 18:19:58 1633112398 74.3000 2021-10-01 18:18:58 1633112338 74.3000 2021-10-01 18:17:58 1633112278 74.1000 2021-10-01 18:16:58 1633112218 74.2000 2021-10-01 18:15:59 1633112159 73.7000 2021-10-01 18:14:58 1633112098 73.6000 2021-10-01 18:13:58 1633112038 73.5000 2021-10-01 18:12:58 1633111978 73.5000 2021-10-01 18:11:59 1633111919 73.5000 2021-10-01 18:10:58 1633111858 72.9000 2021-10-01 18:09:58 1633111798 72.8000 2021-10-01 18:08:58 1633111738 72.7000 2021-10-01 18:07:59 1633111679 72.8000 2021-10-01 18:06:58 1633111618 72.5000 2021-10-01 18:05:58 1633111558 72.5000 2021-10-01 18:04:58 1633111498 72.6000 2021-10-01 18:03:58 1633111438 72.5000 2021-10-01 18:02:59 1633111379 72.3000 2021-10-01 18:01:58 1633111318 72.1000 2021-10-01 18:00:58 1633111258 71.9000 2021-10-01 17:59:58 1633111198 71.8000 2021-10-01 17:58:59 1633111139 71.8000 2021-10-01 17:57:58 1633111078 71.6000 2021-10-01 17:56:58 1633111018 71.5000 2021-10-01 17:55:58 1633110958 71.3000 2021-10-01 17:54:58 1633110898 71.1000 2021-10-01 17:53:59 1633110839 71.1000 2021-10-01 17:52:58 1633110778 70.8000 2021-10-01 17:51:58 1633110718 71.1000 2021-10-01 17:50:58 1633110658 70.7000 2021-10-01 17:49:59 1633110599 70.6000 2021-10-01 17:48:58 1633110538 70.4000 2021-10-01 17:47:58 1633110478 70.3000 2021-10-01 17:46:58 1633110418 70.3000 2021-10-01 17:45:59 1633110359 70.1000 2021-10-01 17:44:58 1633110298 70.2000 2021-10-01 17:43:58 1633110238 70.0000 2021-10-01 17:42:58 1633110178 69.8000 2021-10-01 17:41:58 1633110118 69.8000 2021-10-01 17:40:59 1633110059 69.6000 2021-10-01 17:39:58 1633109998 69.3000 2021-10-01 17:38:58 1633109938 69.1000 2021-10-01 17:37:58 1633109878 68.9000 2021-10-01 17:36:59 1633109819 69.0000 2021-10-01 17:35:58 1633109758 68.7000 2021-10-01 17:34:58 1633109698 68.4000 2021-10-01 17:33:58 1633109638 68.4000 2021-10-01 17:32:58 1633109578 68.1000 2021-10-01 17:31:59 1633109519 67.9000 2021-10-01 17:30:58 1633109458 67.7000 2021-10-01 17:29:58 1633109398 67.8000 2021-10-01 17:28:58 1633109338 67.5000 2021-10-01 17:27:59 1633109279 67.3000 2021-10-01 17:26:58 1633109218 67.5000 2021-10-01 17:25:58 1633109158 67.1000 2021-10-01 17:24:58 1633109098 67.1000 2021-10-01 17:23:58 1633109038 67.0000 2021-10-01 17:22:59 1633108979 67.0000 2021-10-01 17:21:58 1633108918 67.4000 2021-10-01 17:20:58 1633108858 67.4000 2021-10-01 17:19:58 1633108798 66.8000 2021-10-01 17:18:59 1633108739 67.1000 2021-10-01 17:17:58 1633108678 67.1000 2021-10-01 17:16:58 1633108618 67.2000 2021-10-01 17:15:58 1633108558 67.0000 2021-10-01 17:14:59 1633108499 67.2000 2021-10-01 17:13:58 1633108438 66.9000 2021-10-01 17:12:58 1633108378 67.0000 2021-10-01 17:11:58 1633108318 66.4000 2021-10-01 17:10:58 1633108258 66.9000 2021-10-01 17:09:59 1633108199 66.5000 2021-10-01 17:08:58 1633108138 66.3000 2021-10-01 17:07:58 1633108078 66.2000 2021-10-01 17:06:58 1633108018 66.5000 2021-10-01 17:05:59 1633107959 66.0000 2021-10-01 17:04:58 1633107898 66.2000 2021-10-01 17:03:58 1633107838 66.1000 2021-10-01 17:02:58 1633107778 65.8000 2021-10-01 17:01:59 1633107719 65.2000 2021-10-01 17:00:58 1633107658 65.3000 2021-10-01 16:59:58 1633107598 65.1000 2021-10-01 16:58:58 1633107538 65.0000 2021-10-01 16:57:58 1633107478 65.1000 2021-10-01 16:56:59 1633107419 65.1000 2021-10-01 16:55:58 1633107358 65.6000 2021-10-01 16:54:58 1633107298 65.3000 2021-10-01 16:53:58 1633107238 65.1000 2021-10-01 16:52:59 1633107179 65.3000 2021-10-01 16:51:58 1633107118 65.1000 2021-10-01 16:50:58 1633107058 65.1000 2021-10-01 16:49:58 1633106998 65.4000 2021-10-01 16:48:58 1633106938 64.9000 2021-10-01 16:47:59 1633106879 65.1000 2021-10-01 16:46:58 1633106818 64.4000 2021-10-01 16:45:58 1633106758 63.8000 2021-10-01 16:44:58 1633106698 63.3000 2021-10-01 16:43:59 1633106639 63.2000 2021-10-01 16:42:58 1633106578 62.9000 2021-10-01 16:41:58 1633106518 63.0000 2021-10-01 16:40:58 1633106458 63.0000 2021-10-01 16:39:58 1633106398 63.1000 2021-10-01 16:38:59 1633106339 62.0000 2021-10-01 16:37:58 1633106278 62.4000 2021-10-01 16:36:58 1633106218 62.9000 2021-10-01 16:35:58 1633106158 62.4000 2021-10-01 16:34:59 1633106099 62.6000 2021-10-01 16:33:58 1633106038 62.5000 2021-10-01 16:32:58 1633105978 61.4000 2021-10-01 16:31:58 1633105918 62.1000 2021-10-01 16:30:59 1633105859 61.9000 2021-10-01 16:29:58 1633105798 62.3000 2021-10-01 16:28:58 1633105738 61.5000 2021-10-01 16:27:58 1633105678 63.0000 2021-10-01 16:26:58 1633105618 63.1000 2021-10-01 16:25:59 1633105559 63.0000 2021-10-01 16:24:58 1633105498 62.8000 2021-10-01 16:23:58 1633105438 62.2000 2021-10-01 16:22:58 1633105378 62.3000 2021-10-01 16:21:59 1633105319 62.7000 2021-10-01 16:20:58 1633105258 62.7000 2021-10-01 16:19:58 1633105198 61.9000 2021-10-01 16:18:58 1633105138 62.1000 2021-10-01 16:17:59 1633105079 61.5000 2021-10-01 16:16:58 1633105018 61.4000 2021-10-01 16:15:58 1633104958 61.8000 2021-10-01 16:14:58 1633104898 61.3000 2021-10-01 16:13:58 1633104838 61.7000 2021-10-01 16:12:59 1633104779 61.4000 2021-10-01 16:11:58 1633104718 61.1000 2021-10-01 16:10:58 1633104658 61.0000 2021-10-01 16:09:58 1633104598 61.0000 2021-10-01 16:08:59 1633104539 61.1000 2021-10-01 16:07:58 1633104478 61.1000 2021-10-01 16:06:58 1633104418 62.3000 2021-10-01 16:05:58 1633104358 61.2000 2021-10-01 16:04:58 1633104298 60.9000 2021-10-01 16:03:59 1633104239 60.3000 2021-10-01 16:02:58 1633104178 60.3000 2021-10-01 16:01:58 1633104118 60.5000 2021-10-01 16:00:58 1633104058 61.3000 2021-10-01 15:59:59 1633103999 60.7000 2021-10-01 15:58:58 1633103938 59.1000 2021-10-01 15:57:58 1633103878 58.8000 2021-10-01 15:56:58 1633103818 59.0000 2021-10-01 15:55:58 1633103758 59.4000 2021-10-01 15:54:59 1633103699 59.0000 2021-10-01 15:53:58 1633103638 59.7000 2021-10-01 15:52:58 1633103578 59.5000 2021-10-01 15:51:58 1633103518 59.9000 2021-10-01 15:50:59 1633103459 60.2000 2021-10-01 15:49:58 1633103398 59.5000 2021-10-01 15:48:58 1633103338 58.9000 2021-10-01 15:47:58 1633103278 58.9000 2021-10-01 15:46:59 1633103219 59.2000 2021-10-01 15:45:58 1633103158 58.9000 2021-10-01 15:44:58 1633103098 58.4000 2021-10-01 15:43:58 1633103038 58.7000 2021-10-01 15:42:58 1633102978 58.1000 2021-10-01 15:41:59 1633102919 58.1000 2021-10-01 15:40:58 1633102858 58.4000 2021-10-01 15:39:58 1633102798 58.4000 2021-10-01 15:38:58 1633102738 58.1000 2021-10-01 15:37:59 1633102679 57.3000 2021-10-01 15:36:58 1633102618 57.4000 2021-10-01 15:35:58 1633102558 57.0000 2021-10-01 15:34:58 1633102498 56.6000 2021-10-01 15:33:59 1633102439 56.1000 2021-10-01 15:32:58 1633102378 56.3000 2021-10-01 15:31:58 1633102318 56.7000 2021-10-01 15:30:58 1633102258 56.3000 2021-10-01 15:29:58 1633102198 56.1000 2021-10-01 15:28:59 1633102139 55.9000 2021-10-01 15:27:58 1633102078 55.7000 2021-10-01 15:26:58 1633102018 55.8000 2021-10-01 15:25:58 1633101958 55.6000 2021-10-01 15:24:59 1633101899 55.4000 2021-10-01 15:23:58 1633101838 56.0000 2021-10-01 15:22:58 1633101778 55.6000 2021-10-01 15:21:58 1633101718 55.5000 2021-10-01 15:20:59 1633101659 55.5000 2021-10-01 15:19:58 1633101598 56.4000 2021-10-01 15:18:58 1633101538 56.8000 2021-10-01 15:17:58 1633101478 57.0000 2021-10-01 15:16:58 1633101418 56.9000 2021-10-01 15:15:59 1633101359 56.7000 2021-10-01 15:14:58 1633101298 56.9000 2021-10-01 15:13:58 1633101238 57.0000 2021-10-01 15:12:58 1633101178 58.0000 2021-10-01 15:11:59 1633101119 58.1000 2021-10-01 15:10:58 1633101058 58.5000 2021-10-01 15:09:58 1633100998 57.7000 2021-10-01 15:08:58 1633100938 57.2000 2021-10-01 15:07:58 1633100878 57.6000 2021-10-01 15:06:59 1633100819 57.7000 2021-10-01 15:05:58 1633100758 57.3000 2021-10-01 15:04:58 1633100698 56.6000 2021-10-01 15:03:58 1633100638 56.1000 2021-10-01 15:02:59 1633100579 56.4000 2021-10-01 15:01:58 1633100518 56.3000 2021-10-01 15:00:58 1633100458 56.9000 2021-10-01 14:59:58 1633100398 56.6000 2021-10-01 14:58:59 1633100339 56.5000 2021-10-01 14:57:58 1633100278 56.5000 2021-10-01 14:56:58 1633100218 56.9000 2021-10-01 14:55:58 1633100158 56.6000 2021-10-01 14:54:58 1633100098 56.9000 2021-10-01 14:53:59 1633100039 57.2000 2021-10-01 14:52:58 1633099978 56.7000 2021-10-01 14:51:58 1633099918 56.4000 2021-10-01 14:50:58 1633099858 56.1000 2021-10-01 14:49:59 1633099799 56.2000 2021-10-01 14:48:58 1633099738 56.1000 2021-10-01 14:47:58 1633099678 56.7000 2021-10-01 14:46:58 1633099618 56.1000 2021-10-01 14:45:59 1633099559 55.2000 2021-10-01 14:44:58 1633099498 55.9000 2021-10-01 14:43:58 1633099438 55.5000 2021-10-01 14:42:58 1633099378 55.6000 2021-10-01 14:41:58 1633099318 55.9000 2021-10-01 14:40:59 1633099259 55.9000 2021-10-01 14:39:58 1633099198 55.5000 2021-10-01 14:38:58 1633099138 55.9000 2021-10-01 14:37:58 1633099078 55.7000 2021-10-01 14:36:59 1633099019 55.5000 2021-10-01 14:35:58 1633098958 55.9000 2021-10-01 14:34:58 1633098898 57.0000 2021-10-01 14:33:58 1633098838 57.2000 2021-10-01 14:32:59 1633098779 56.9000 2021-10-01 14:31:58 1633098718 58.3000 2021-10-01 14:30:58 1633098658 56.9000 2021-10-01 14:29:58 1633098598 56.8000 2021-10-01 14:28:58 1633098538 57.2000 2021-10-01 14:27:59 1633098479 58.3000 2021-10-01 14:26:58 1633098418 57.4000 2021-10-01 14:25:58 1633098358 57.5000 2021-10-01 14:24:58 1633098298 58.0000 2021-10-01 14:23:59 1633098239 57.3000 2021-10-01 14:22:58 1633098178 57.0000 2021-10-01 14:21:58 1633098118 59.0000 2021-10-01 14:20:58 1633098058 58.5000 2021-10-01 14:19:59 1633097999 58.4000 2021-10-01 14:18:58 1633097938 58.4000 2021-10-01 14:17:58 1633097878 57.7000 2021-10-01 14:16:58 1633097818 57.8000 2021-10-01 14:15:58 1633097758 58.5000 2021-10-01 14:14:59 1633097699 58.9000 2021-10-01 14:13:58 1633097638 58.5000 2021-10-01 14:12:58 1633097578 58.4000 2021-10-01 14:11:58 1633097518 58.3000 2021-10-01 14:10:59 1633097459 57.7000 2021-10-01 14:09:58 1633097398 57.8000 2021-10-01 14:08:58 1633097338 58.0000 2021-10-01 14:07:58 1633097278 57.5000 2021-10-01 14:06:58 1633097218 57.5000 2021-10-01 14:05:59 1633097159 59.2000 2021-10-01 14:04:58 1633097098 58.0000 2021-10-01 14:03:58 1633097038 57.7000 2021-10-01 14:02:58 1633096978 57.1000 2021-10-01 14:01:59 1633096919 57.5000 2021-10-01 14:00:58 1633096858 56.4000 2021-10-01 13:59:58 1633096798 56.9000 2021-10-01 13:58:58 1633096738 56.3000 2021-10-01 13:57:59 1633096679 56.5000 2021-10-01 13:56:58 1633096618 57.0000 2021-10-01 13:55:58 1633096558 57.3000 2021-10-01 13:54:58 1633096498 56.8000 2021-10-01 13:53:58 1633096438 56.7000 2021-10-01 13:52:58 1633096378 57.8000 2021-10-01 13:51:58 1633096318 58.0000 2021-10-01 13:50:58 1633096258 58.7000 2021-10-01 13:49:58 1633096198 57.6000 2021-10-01 13:48:59 1633096139 57.0000 2021-10-01 13:47:58 1633096078 57.1000 2021-10-01 13:46:58 1633096018 57.5000 2021-10-01 13:45:58 1633095958 57.3000 2021-10-01 13:44:59 1633095899 57.3000 2021-10-01 13:43:58 1633095838 56.8000 2021-10-01 13:42:58 1633095778 56.5000 2021-10-01 13:41:58 1633095718 56.3000 2021-10-01 13:40:58 1633095658 57.3000 2021-10-01 13:39:59 1633095599 56.2000 2021-10-01 13:38:58 1633095538 57.8000 2021-10-01 13:37:58 1633095478 56.6000 2021-10-01 13:36:58 1633095418 57.7000 2021-10-01 13:35:59 1633095359 57.2000 2021-10-01 13:34:58 1633095298 57.0000 2021-10-01 13:33:58 1633095238 56.5000 2021-10-01 13:32:58 1633095178 56.8000 2021-10-01 13:31:59 1633095119 56.9000 2021-10-01 13:30:58 1633095058 58.3000 2021-10-01 13:29:58 1633094998 58.3000 2021-10-01 13:28:58 1633094938 57.7000 2021-10-01 13:27:58 1633094878 57.2000 2021-10-01 13:26:59 1633094819 57.7000 2021-10-01 13:25:58 1633094758 57.1000 2021-10-01 13:24:58 1633094698 57.1000 2021-10-01 13:23:58 1633094638 57.7000 2021-10-01 13:22:59 1633094579 57.1000 2021-10-01 13:21:58 1633094518 57.2000 2021-10-01 13:20:58 1633094458 56.8000 2021-10-01 13:19:58 1633094398 56.9000 2021-10-01 13:18:58 1633094338 56.8000 2021-10-01 13:17:58 1633094278 57.5000 2021-10-01 13:16:58 1633094218 57.8000 2021-10-01 13:15:58 1633094158 57.7000 2021-10-01 13:14:58 1633094098 58.2000 2021-10-01 13:13:59 1633094039 58.9000 2021-10-01 13:12:58 1633093978 58.0000 2021-10-01 13:11:58 1633093918 58.2000 2021-10-01 13:10:58 1633093858 58.8000 2021-10-01 13:09:59 1633093799 57.6000 2021-10-01 13:08:58 1633093738 59.3000 2021-10-01 13:07:58 1633093678 59.9000 2021-10-01 13:06:58 1633093618 58.3000 2021-10-01 13:05:58 1633093558 58.9000 2021-10-01 13:04:59 1633093499 61.1000 2021-10-01 13:03:58 1633093438 60.0000 2021-10-01 13:02:58 1633093378 59.8000 2021-10-01 13:01:58 1633093318 59.9000 2021-10-01 13:00:59 1633093259 60.2000 2021-10-01 12:59:58 1633093198 60.9000 2021-10-01 12:58:58 1633093138 60.3000 2021-10-01 12:57:58 1633093078 60.3000 2021-10-01 12:56:59 1633093019 60.4000 2021-10-01 12:55:58 1633092958 60.3000 2021-10-01 12:54:58 1633092898 60.7000 2021-10-01 12:53:58 1633092838 59.9000 2021-10-01 12:52:58 1633092778 59.8000 2021-10-01 12:51:59 1633092719 60.3000 2021-10-01 12:50:58 1633092658 60.2000 2021-10-01 12:49:58 1633092598 59.9000 2021-10-01 12:48:58 1633092538 59.1000 2021-10-01 12:47:59 1633092479 59.4000 2021-10-01 12:46:58 1633092418 59.0000 2021-10-01 12:45:58 1633092358 59.5000 2021-10-01 12:44:58 1633092298 59.9000 2021-10-01 12:43:59 1633092239 59.6000 2021-10-01 12:42:58 1633092178 60.0000 2021-10-01 12:41:58 1633092118 60.0000 2021-10-01 12:40:58 1633092058 59.9000 2021-10-01 12:39:58 1633091998 60.4000 2021-10-01 12:38:59 1633091939 60.4000 2021-10-01 12:37:58 1633091878 60.5000 2021-10-01 12:36:58 1633091818 60.6000 2021-10-01 12:35:58 1633091758 60.5000 2021-10-01 12:34:59 1633091699 60.6000 2021-10-01 12:33:58 1633091638 60.6000 2021-10-01 12:32:58 1633091578 60.3000 2021-10-01 12:31:58 1633091518 60.8000 2021-10-01 12:30:58 1633091458 60.4000 2021-10-01 12:29:59 1633091399 59.7000 2021-10-01 12:28:58 1633091338 59.9000 2021-10-01 12:27:58 1633091278 61.5000 2021-10-01 12:26:58 1633091218 60.7000 2021-10-01 12:25:59 1633091159 60.8000 2021-10-01 12:24:58 1633091098 60.8000 2021-10-01 12:23:58 1633091038 61.1000 2021-10-01 12:22:58 1633090978 60.7000 2021-10-01 12:21:58 1633090918 60.7000 2021-10-01 12:20:59 1633090859 60.3000 2021-10-01 12:19:58 1633090798 60.5000 2021-10-01 12:18:58 1633090738 60.2000 2021-10-01 12:17:58 1633090678 60.8000 2021-10-01 12:16:59 1633090619 61.5000 2021-10-01 12:15:58 1633090558 61.4000 2021-10-01 12:14:58 1633090498 60.3000 2021-10-01 12:13:58 1633090438 60.6000 2021-10-01 12:12:59 1633090379 60.4000 2021-10-01 12:11:58 1633090318 59.8000 2021-10-01 12:10:58 1633090258 60.6000 2021-10-01 12:09:58 1633090198 61.2000 2021-10-01 12:08:58 1633090138 60.3000 2021-10-01 12:07:59 1633090079 59.8000 2021-10-01 12:06:58 1633090018 60.9000 2021-10-01 12:05:58 1633089958 60.6000 2021-10-01 12:04:58 1633089898 60.5000 2021-10-01 12:03:59 1633089839 60.5000 2021-10-01 12:02:58 1633089778 60.3000 2021-10-01 12:01:58 1633089718 60.5000 2021-10-01 12:00:58 1633089658 59.8000 2021-10-01 11:59:59 1633089599 59.8000 2021-10-01 11:58:58 1633089538 61.0000 2021-10-01 11:57:58 1633089478 60.2000 2021-10-01 11:56:58 1633089418 60.0000 2021-10-01 11:55:58 1633089358 60.3000 2021-10-01 11:54:59 1633089299 59.8000 2021-10-01 11:53:58 1633089238 59.7000 2021-10-01 11:52:58 1633089178 60.3000 2021-10-01 11:51:58 1633089118 61.9000 2021-10-01 11:50:59 1633089059 61.5000 2021-10-01 11:49:58 1633088998 61.5000 2021-10-01 11:48:58 1633088938 60.7000 2021-10-01 11:47:58 1633088878 61.6000 2021-10-01 11:46:58 1633088818 60.6000 2021-10-01 11:45:59 1633088759 60.9000 2021-10-01 11:44:58 1633088698 61.0000 2021-10-01 11:43:58 1633088638 61.3000 2021-10-01 11:42:58 1633088578 61.6000 2021-10-01 11:41:59 1633088519 61.2000 2021-10-01 11:40:58 1633088458 62.3000 2021-10-01 11:39:58 1633088398 61.2000 2021-10-01 11:38:58 1633088338 62.7000 2021-10-01 11:37:59 1633088279 62.6000 2021-10-01 11:36:58 1633088218 63.8000 2021-10-01 11:35:58 1633088158 63.9000 2021-10-01 11:34:58 1633088098 62.5000 2021-10-01 11:33:58 1633088038 63.1000 2021-10-01 11:32:59 1633087979 63.5000 2021-10-01 11:31:58 1633087918 63.2000 2021-10-01 11:30:58 1633087858 63.8000 2021-10-01 11:29:58 1633087798 63.3000 2021-10-01 11:28:59 1633087739 63.3000 2021-10-01 11:27:58 1633087678 63.3000 2021-10-01 11:26:58 1633087618 64.9000 2021-10-01 11:25:58 1633087558 63.3000 2021-10-01 11:24:58 1633087498 63.4000 2021-10-01 11:23:59 1633087439 63.4000 2021-10-01 11:22:58 1633087378 63.1000 2021-10-01 11:21:58 1633087318 63.4000 2021-10-01 11:20:58 1633087258 63.8000 2021-10-01 11:19:59 1633087199 63.6000 2021-10-01 11:18:58 1633087138 63.3000 2021-10-01 11:17:58 1633087078 62.8000 2021-10-01 11:16:58 1633087018 63.3000 2021-10-01 11:15:59 1633086959 63.8000 2021-10-01 11:14:58 1633086898 63.1000 2021-10-01 11:13:58 1633086838 62.8000 2021-10-01 11:12:58 1633086778 63.4000 2021-10-01 11:11:58 1633086718 62.4000 2021-10-01 11:10:59 1633086659 63.6000 2021-10-01 11:09:58 1633086598 64.2000 2021-10-01 11:08:58 1633086538 64.0000 2021-10-01 11:07:58 1633086478 63.0000 2021-10-01 11:06:59 1633086419 63.7000 2021-10-01 11:05:58 1633086358 63.2000 2021-10-01 11:04:58 1633086298 63.2000 2021-10-01 11:03:58 1633086238 62.2000 2021-10-01 11:02:59 1633086179 62.5000 2021-10-01 11:01:58 1633086118 63.0000 2021-10-01 11:00:58 1633086058 63.9000 2021-10-01 10:59:58 1633085998 63.7000 2021-10-01 10:58:58 1633085938 63.6000 2021-10-01 10:57:59 1633085879 62.9000 2021-10-01 10:56:58 1633085818 64.3000 2021-10-01 10:55:58 1633085758 65.5000 2021-10-01 10:54:58 1633085698 64.9000 2021-10-01 10:53:59 1633085639 64.4000 2021-10-01 10:52:58 1633085578 64.2000 2021-10-01 10:51:58 1633085518 64.0000 2021-10-01 10:50:58 1633085458 63.6000 2021-10-01 10:49:58 1633085398 64.3000 2021-10-01 10:48:59 1633085339 65.1000 2021-10-01 10:47:58 1633085278 64.8000 2021-10-01 10:46:58 1633085218 64.4000 2021-10-01 10:45:58 1633085158 64.9000 2021-10-01 10:44:59 1633085099 65.7000 2021-10-01 10:43:58 1633085038 66.2000 2021-10-01 10:42:58 1633084978 65.9000 2021-10-01 10:41:58 1633084918 64.2000 2021-10-01 10:40:59 1633084859 64.3000 2021-10-01 10:39:58 1633084798 65.7000 2021-10-01 10:38:58 1633084738 65.5000 2021-10-01 10:37:58 1633084678 67.4000 2021-10-01 10:36:58 1633084618 66.6000 2021-10-01 10:35:59 1633084559 66.9000 2021-10-01 10:34:58 1633084498 66.4000 2021-10-01 10:33:58 1633084438 66.1000 2021-10-01 10:32:58 1633084378 66.0000 2021-10-01 10:31:59 1633084319 66.1000 2021-10-01 10:30:58 1633084258 67.0000 2021-10-01 10:29:58 1633084198 66.1000 2021-10-01 10:28:58 1633084138 67.0000 2021-10-01 10:27:58 1633084078 67.3000 2021-10-01 10:26:59 1633084019 66.3000 2021-10-01 10:25:58 1633083958 65.9000 2021-10-01 10:24:58 1633083898 65.5000 2021-10-01 10:23:58 1633083838 66.1000 2021-10-01 10:22:59 1633083779 66.7000 2021-10-01 10:21:58 1633083718 67.4000 2021-10-01 10:20:58 1633083658 65.3000 2021-10-01 10:19:58 1633083598 65.8000 2021-10-01 10:18:59 1633083539 66.1000 2021-10-01 10:17:58 1633083478 66.4000 2021-10-01 10:16:58 1633083418 66.5000 2021-10-01 10:15:58 1633083358 67.7000 2021-10-01 10:14:58 1633083298 66.9000 2021-10-01 10:13:59 1633083239 67.1000 2021-10-01 10:12:58 1633083178 66.4000 2021-10-01 10:11:58 1633083118 67.2000 2021-10-01 10:10:58 1633083058 66.4000 2021-10-01 10:09:59 1633082999 66.6000 2021-10-01 10:08:58 1633082938 67.3000 2021-10-01 10:07:58 1633082878 66.0000 2021-10-01 10:06:58 1633082818 66.2000 2021-10-01 10:05:58 1633082758 66.8000 2021-10-01 10:04:59 1633082699 67.1000 2021-10-01 10:03:58 1633082638 68.1000 2021-10-01 10:02:58 1633082578 66.8000 2021-10-01 10:01:58 1633082518 67.0000 2021-10-01 10:00:59 1633082459 67.3000 2021-10-01 09:59:58 1633082398 66.9000 2021-10-01 09:58:58 1633082338 66.5000 2021-10-01 09:57:58 1633082278 67.5000 2021-10-01 09:56:59 1633082219 67.5000 2021-10-01 09:55:58 1633082158 67.4000 2021-10-01 09:54:58 1633082098 68.5000 2021-10-01 09:53:58 1633082038 68.4000 2021-10-01 09:52:58 1633081978 66.9000 2021-10-01 09:51:59 1633081919 67.0000 2021-10-01 09:50:58 1633081858 66.7000 2021-10-01 09:49:58 1633081798 67.9000 2021-10-01 09:48:58 1633081738 67.8000 2021-10-01 09:47:59 1633081679 66.9000 2021-10-01 09:46:58 1633081618 67.0000 2021-10-01 09:45:58 1633081558 68.0000 2021-10-01 09:44:58 1633081498 67.7000 2021-10-01 09:43:58 1633081438 68.4000 2021-10-01 09:42:59 1633081379 67.7000 2021-10-01 09:41:58 1633081318 67.4000 2021-10-01 09:40:58 1633081258 67.0000 2021-10-01 09:39:58 1633081198 67.0000 2021-10-01 09:38:59 1633081139 67.0000 2021-10-01 09:37:58 1633081078 67.4000 2021-10-01 09:36:58 1633081018 67.0000 2021-10-01 09:35:58 1633080958 67.4000 2021-10-01 09:34:59 1633080899 67.2000 2021-10-01 09:33:58 1633080838 69.1000 2021-10-01 09:32:58 1633080778 67.1000 2021-10-01 09:31:58 1633080718 66.6000 2021-10-01 09:30:58 1633080658 67.1000 2021-10-01 09:29:59 1633080599 68.4000 2021-10-01 09:28:58 1633080538 68.1000 2021-10-01 09:27:58 1633080478 67.3000 2021-10-01 09:26:58 1633080418 66.9000 2021-10-01 09:25:59 1633080359 67.1000 2021-10-01 09:24:58 1633080298 68.4000 2021-10-01 09:23:58 1633080238 67.0000 2021-10-01 09:22:58 1633080178 66.4000 2021-10-01 09:21:59 1633080119 67.1000 2021-10-01 09:20:58 1633080058 67.3000 2021-10-01 09:19:58 1633079998 68.5000 2021-10-01 09:18:58 1633079938 68.0000 2021-10-01 09:17:58 1633079878 68.3000 2021-10-01 09:16:59 1633079819 67.6000 2021-10-01 09:15:58 1633079758 68.3000 2021-10-01 09:14:58 1633079698 68.1000 2021-10-01 09:13:58 1633079638 67.5000 2021-10-01 09:12:59 1633079579 67.9000 2021-10-01 09:11:58 1633079518 68.1000 2021-10-01 09:10:58 1633079458 68.7000 2021-10-01 09:09:58 1633079398 68.8000 2021-10-01 09:08:59 1633079339 67.3000 2021-10-01 09:07:58 1633079278 67.4000 2021-10-01 09:06:58 1633079218 67.5000 2021-10-01 09:05:58 1633079158 68.8000 2021-10-01 09:04:58 1633079098 68.5000 2021-10-01 09:03:59 1633079039 68.8000 2021-10-01 09:02:58 1633078978 67.9000 2021-10-01 09:01:58 1633078918 68.2000 2021-10-01 09:00:58 1633078858 67.6000 2021-10-01 08:59:59 1633078799 67.2000 2021-10-01 08:58:58 1633078738 67.3000 2021-10-01 08:57:58 1633078678 67.2000 2021-10-01 08:56:58 1633078618 68.3000 2021-10-01 08:55:59 1633078559 69.5000 2021-10-01 08:54:58 1633078498 68.0000 2021-10-01 08:53:58 1633078438 68.4000 2021-10-01 08:52:58 1633078378 68.1000 2021-10-01 08:51:59 1633078319 68.1000 2021-10-01 08:50:58 1633078258 66.9000 2021-10-01 08:49:58 1633078198 66.1000 2021-10-01 08:48:58 1633078138 66.2000 2021-10-01 08:47:58 1633078078 66.9000 2021-10-01 08:46:59 1633078019 67.9000 2021-10-01 08:45:58 1633077958 66.3000 2021-10-01 08:44:58 1633077898 66.5000 2021-10-01 08:43:58 1633077838 67.0000 2021-10-01 08:42:59 1633077779 66.7000 2021-10-01 08:41:58 1633077718 66.6000 2021-10-01 08:40:58 1633077658 67.4000 2021-10-01 08:39:58 1633077598 68.2000 2021-10-01 08:38:58 1633077538 68.2000 2021-10-01 08:37:59 1633077479 68.1000 2021-10-01 08:36:58 1633077418 68.7000 2021-10-01 08:35:58 1633077358 68.8000 2021-10-01 08:34:58 1633077298 69.3000 2021-10-01 08:33:59 1633077239 70.5000 2021-10-01 08:32:58 1633077178 70.7000 2021-10-01 08:31:58 1633077118 70.8000 2021-10-01 08:30:58 1633077058 71.5000 2021-10-01 08:29:58 1633076998 70.9000 2021-10-01 08:28:59 1633076939 70.7000 2021-10-01 08:27:58 1633076878 71.4000 2021-10-01 08:26:58 1633076818 72.5000 2021-10-01 08:25:58 1633076758 72.3000 2021-10-01 08:24:59 1633076699 71.4000 2021-10-01 08:23:58 1633076638 71.7000 2021-10-01 08:22:58 1633076578 72.4000 2021-10-01 08:21:58 1633076518 72.6000 2021-10-01 08:20:58 1633076458 72.5000 2021-10-01 08:19:58 1633076398 72.4000 2021-10-01 08:18:58 1633076338 72.1000 2021-10-01 08:17:58 1633076278 72.3000 2021-10-01 08:16:58 1633076218 73.1000 2021-10-01 08:15:59 1633076159 72.4000 2021-10-01 08:14:58 1633076098 72.2000 2021-10-01 08:13:58 1633076038 72.6000 2021-10-01 08:12:58 1633075978 72.4000 2021-10-01 08:11:59 1633075919 72.6000 2021-10-01 08:10:58 1633075858 72.6000 2021-10-01 08:09:58 1633075798 72.0000 2021-10-01 08:08:58 1633075738 72.1000 2021-10-01 08:07:58 1633075678 72.7000 2021-10-01 08:06:59 1633075619 73.1000 2021-10-01 08:05:58 1633075558 73.1000 2021-10-01 08:04:58 1633075498 73.2000 2021-10-01 08:03:58 1633075438 72.3000 2021-10-01 08:02:59 1633075379 72.0000 2021-10-01 08:01:58 1633075318 71.5000 2021-10-01 08:00:58 1633075258 71.1000 2021-10-01 07:59:58 1633075198 70.8000 2021-10-01 07:58:58 1633075138 72.1000 2021-10-01 07:57:59 1633075079 72.0000 2021-10-01 07:56:58 1633075018 72.2000 2021-10-01 07:55:58 1633074958 72.3000 2021-10-01 07:54:58 1633074898 72.4000 2021-10-01 07:53:59 1633074839 72.7000 2021-10-01 07:52:58 1633074778 72.3000 2021-10-01 07:51:58 1633074718 72.7000 2021-10-01 07:50:58 1633074658 72.4000 2021-10-01 07:49:59 1633074599 73.1000 2021-10-01 07:48:58 1633074538 72.7000 2021-10-01 07:47:58 1633074478 72.4000 2021-10-01 07:46:58 1633074418 73.1000 2021-10-01 07:45:59 1633074359 72.6000 2021-10-01 07:44:58 1633074298 72.1000 2021-10-01 07:43:58 1633074238 72.1000 2021-10-01 07:42:58 1633074178 73.1000 2021-10-01 07:41:58 1633074118 73.1000 2021-10-01 07:40:59 1633074059 73.4000 2021-10-01 07:39:58 1633073998 73.5000 2021-10-01 07:38:58 1633073938 73.0000 2021-10-01 07:37:58 1633073878 71.8000 2021-10-01 07:36:59 1633073819 71.5000 2021-10-01 07:35:58 1633073758 71.8000 2021-10-01 07:34:58 1633073698 72.1000 2021-10-01 07:33:58 1633073638 74.0000 2021-10-01 07:32:59 1633073579 72.9000 2021-10-01 07:31:58 1633073518 72.1000 2021-10-01 07:30:58 1633073458 71.7000 2021-10-01 07:29:58 1633073398 72.5000 2021-10-01 07:28:58 1633073338 72.8000 2021-10-01 07:27:59 1633073279 73.0000 2021-10-01 07:26:58 1633073218 74.3000 2021-10-01 07:25:58 1633073158 74.5000 2021-10-01 07:24:58 1633073098 75.0000 2021-10-01 07:23:59 1633073039 76.3000 2021-10-01 07:22:58 1633072978 77.8000 2021-10-01 07:21:58 1633072918 78.6000 2021-10-01 07:20:58 1633072858 77.4000 2021-10-01 07:19:59 1633072799 78.5000 2021-10-01 07:18:58 1633072738 81.4000 2021-10-01 07:17:58 1633072678 81.1000 2021-10-01 07:16:58 1633072618 80.5000 2021-10-01 07:15:58 1633072558 81.9000 2021-10-01 07:14:59 1633072499 83.5000 2021-10-01 07:13:58 1633072438 83.9000 2021-10-01 07:12:58 1633072378 83.1000 2021-10-01 07:11:58 1633072318 81.9000 2021-10-01 07:10:59 1633072259 82.3000 2021-10-01 07:09:58 1633072198 82.3000 2021-10-01 07:08:58 1633072138 82.9000 2021-10-01 07:07:58 1633072078 82.3000 2021-10-01 07:06:59 1633072019 81.7000 2021-10-01 07:05:58 1633071958 82.5000 2021-10-01 07:04:58 1633071898 81.9000 2021-10-01 07:03:58 1633071838 81.8000 2021-10-01 07:02:58 1633071778 84.2000 2021-10-01 07:01:59 1633071719 85.4000 2021-10-01 07:00:58 1633071658 85.7000 2021-10-01 06:59:58 1633071598 85.9000 2021-10-01 06:58:58 1633071538 86.3000 2021-10-01 06:57:59 1633071479 85.7000 2021-10-01 06:56:58 1633071418 85.8000 2021-10-01 06:55:58 1633071358 85.5000 2021-10-01 06:54:58 1633071298 85.4000 2021-10-01 06:53:58 1633071238 84.7000 2021-10-01 06:52:59 1633071179 84.6000 2021-10-01 06:51:58 1633071118 84.5000 2021-10-01 06:50:58 1633071058 84.7000 2021-10-01 06:49:58 1633070998 84.2000 2021-10-01 06:48:59 1633070939 84.5000 2021-10-01 06:47:58 1633070878 85.2000 2021-10-01 06:46:58 1633070818 84.0000 2021-10-01 06:45:58 1633070758 84.7000 2021-10-01 06:44:59 1633070699 83.9000 2021-10-01 06:43:58 1633070638 84.1000 2021-10-01 06:42:58 1633070578 84.1000 2021-10-01 06:41:58 1633070518 82.6000 2021-10-01 06:40:58 1633070458 82.4000 2021-10-01 06:39:59 1633070399 81.8000 2021-10-01 06:38:58 1633070338 81.7000 2021-10-01 06:37:58 1633070278 81.6000 2021-10-01 06:36:58 1633070218 81.7000 2021-10-01 06:35:59 1633070159 82.4000 2021-10-01 06:34:58 1633070098 81.8000 2021-10-01 06:33:58 1633070038 81.6000 2021-10-01 06:32:58 1633069978 82.2000 2021-10-01 06:31:59 1633069919 82.7000 2021-10-01 06:30:58 1633069858 83.8000 2021-10-01 06:29:58 1633069798 83.4000 2021-10-01 06:28:58 1633069738 84.3000 2021-10-01 06:27:58 1633069678 85.1000 2021-10-01 06:26:59 1633069619 85.9000 2021-10-01 06:25:58 1633069558 85.7000 2021-10-01 06:24:58 1633069498 85.0000 2021-10-01 06:23:58 1633069438 84.8000 2021-10-01 06:22:59 1633069379 84.3000 2021-10-01 06:21:58 1633069318 84.8000 2021-10-01 06:20:58 1633069258 85.1000 2021-10-01 06:19:58 1633069198 85.1000 2021-10-01 06:18:58 1633069138 85.7000 2021-10-01 06:17:59 1633069079 86.1000 2021-10-01 06:16:58 1633069018 86.1000 2021-10-01 06:15:58 1633068958 86.7000 2021-10-01 06:14:58 1633068898 86.8000 2021-10-01 06:13:59 1633068839 87.5000 2021-10-01 06:12:58 1633068778 87.7000 2021-10-01 06:11:58 1633068718 88.1000 2021-10-01 06:10:58 1633068658 88.3000 2021-10-01 06:09:59 1633068599 88.3000 2021-10-01 06:08:58 1633068538 88.5000 2021-10-01 06:07:58 1633068478 88.7000 2021-10-01 06:06:58 1633068418 89.1000 2021-10-01 06:05:58 1633068358 89.3000 2021-10-01 06:04:59 1633068299 89.9000 2021-10-01 06:03:58 1633068238 89.7000 2021-10-01 06:02:58 1633068178 90.2000 2021-10-01 06:01:58 1633068118 90.6000 2021-10-01 06:00:59 1633068059 90.7000 2021-10-01 05:59:58 1633067998 90.6000 2021-10-01 05:58:58 1633067938 90.9000 2021-10-01 05:57:58 1633067878 90.8000 2021-10-01 05:56:59 1633067819 91.1000 2021-10-01 05:55:58 1633067758 91.6000 2021-10-01 05:54:58 1633067698 91.7000 2021-10-01 05:53:58 1633067638 91.6000 2021-10-01 05:52:58 1633067578 91.9000 2021-10-01 05:51:59 1633067519 91.9000 2021-10-01 05:50:58 1633067458 92.1000 2021-10-01 05:49:58 1633067398 92.1000 2021-10-01 05:48:58 1633067338 92.1000 2021-10-01 05:47:59 1633067279 92.4000 2021-10-01 05:46:58 1633067218 92.5000 2021-10-01 05:45:58 1633067158 92.7000 2021-10-01 05:44:58 1633067098 92.8000 2021-10-01 05:43:59 1633067039 92.8000 2021-10-01 05:42:58 1633066978 93.0000 2021-10-01 05:41:58 1633066918 93.0000 2021-10-01 05:40:58 1633066858 93.5000 2021-10-01 05:39:58 1633066798 93.7000 2021-10-01 05:38:59 1633066739 93.9000 2021-10-01 05:37:58 1633066678 94.1000 2021-10-01 05:36:58 1633066618 94.1000 2021-10-01 05:34:59 1633066499 94.3000 2021-10-01 05:33:58 1633066438 94.5000 2021-10-01 05:32:58 1633066378 94.6000 2021-10-01 05:31:58 1633066318 94.8000 2021-10-01 05:30:59 1633066259 94.8000 2021-10-01 05:29:58 1633066198 94.9000 2021-10-01 05:28:58 1633066138 94.9000 2021-10-01 05:27:58 1633066078 95.0000 2021-10-01 05:26:58 1633066018 95.1000 2021-10-01 05:25:59 1633065959 95.1000 2021-10-01 05:24:58 1633065898 95.3000 2021-10-01 05:23:58 1633065838 95.4000 2021-10-01 05:22:58 1633065778 95.9000 2021-10-01 05:21:59 1633065719 95.9000 2021-10-01 05:20:58 1633065658 96.2000 2021-10-01 05:19:58 1633065598 96.2000 2021-10-01 05:18:58 1633065538 96.4000 2021-10-01 05:17:58 1633065478 96.4000 2021-10-01 05:16:59 1633065419 96.4000 2021-10-01 05:15:58 1633065358 96.4000 2021-10-01 05:14:58 1633065298 96.6000 2021-10-01 05:13:58 1633065238 96.5000 2021-10-01 05:12:59 1633065179 96.6000 2021-10-01 05:11:58 1633065118 96.4000 2021-10-01 05:10:58 1633065058 96.7000 2021-10-01 05:09:58 1633064998 96.7000 2021-10-01 05:08:59 1633064939 96.8000 2021-10-01 05:07:58 1633064878 97.1000 2021-10-01 05:06:58 1633064818 97.0000 2021-10-01 05:05:58 1633064758 97.1000 2021-10-01 05:04:58 1633064698 97.2000 2021-10-01 05:03:59 1633064639 97.2000 2021-10-01 05:02:58 1633064578 97.1000 2021-10-01 05:01:58 1633064518 97.4000 2021-10-01 05:00:58 1633064458 97.4000 2021-10-01 04:59:59 1633064399 97.1000 2021-10-01 04:58:58 1633064338 97.4000 2021-10-01 04:57:58 1633064278 97.3000 2021-10-01 04:56:58 1633064218 97.2000 2021-10-01 04:55:59 1633064159 97.2000 2021-10-01 04:54:58 1633064098 97.2000 2021-10-01 04:53:58 1633064038 97.1000 2021-10-01 04:52:58 1633063978 97.1000 2021-10-01 04:51:58 1633063918 97.3000 2021-10-01 04:50:58 1633063858 97.3000 2021-10-01 04:49:58 1633063798 97.8000 2021-10-01 04:48:58 1633063738 97.9000 2021-10-01 04:47:58 1633063678 98.0000 2021-10-01 04:46:59 1633063619 97.8000 2021-10-01 04:45:58 1633063558 97.9000 2021-10-01 04:44:58 1633063498 101.9000 2021-10-01 04:43:58 1633063438 97.8000 2021-10-01 04:42:59 1633063379 97.8000 2021-10-01 04:41:58 1633063318 97.9000 2021-10-01 04:40:58 1633063258 97.9000 2021-10-01 04:39:58 1633063198 101.9000 2021-10-01 04:38:59 1633063139 98.0000 2021-10-01 04:37:58 1633063078 97.8000 2021-10-01 04:36:58 1633063018 97.7000 2021-10-01 04:35:58 1633062958 97.5000 2021-10-01 04:34:58 1633062898 97.4000 2021-10-01 04:33:59 1633062839 97.3000 2021-10-01 04:32:58 1633062778 97.4000 2021-10-01 04:31:58 1633062718 97.3000 2021-10-01 04:30:58 1633062658 97.3000 2021-10-01 04:29:59 1633062599 97.0000 2021-10-01 04:28:58 1633062538 96.8000 2021-10-01 04:27:58 1633062478 97.2000 2021-10-01 04:26:58 1633062418 97.1000 2021-10-01 04:25:58 1633062358 97.1000 2021-10-01 04:24:59 1633062299 97.2000 2021-10-01 04:23:58 1633062238 97.3000 2021-10-01 04:22:58 1633062178 97.4000 2021-10-01 04:21:58 1633062118 97.7000 2021-10-01 04:20:59 1633062059 97.9000 2021-10-01 04:19:58 1633061998 98.0000 2021-10-01 04:18:58 1633061938 101.7000 2021-10-01 04:17:58 1633061878 101.7000 2021-10-01 04:16:58 1633061818 101.8000 2021-10-01 04:15:59 1633061759 98.1000 2021-10-01 04:14:58 1633061698 101.9000 2021-10-01 04:13:58 1633061638 98.1000 2021-10-01 04:12:58 1633061578 98.4000 2021-10-01 04:11:59 1633061519 101.9000 2021-10-01 04:10:58 1633061458 101.8000 2021-10-01 04:09:58 1633061398 101.9000 2021-10-01 04:08:58 1633061338 101.9000 2021-10-01 04:07:59 1633061279 97.9000 2021-10-01 04:06:58 1633061218 97.9000 2021-10-01 04:05:58 1633061158 101.9000 2021-10-01 04:04:58 1633061098 101.9000 2021-10-01 04:03:58 1633061038 101.7000 2021-10-01 04:02:59 1633060979 101.9000 2021-10-01 04:01:58 1633060918 98.0000 2021-10-01 04:00:58 1633060858 101.9000 2021-10-01 03:59:58 1633060798 101.9000 2021-10-01 03:58:59 1633060739 101.8000 2021-10-01 03:57:58 1633060678 101.9000 2021-10-01 03:56:58 1633060618 97.8000 2021-10-01 03:55:58 1633060558 97.9000 2021-10-01 03:54:59 1633060499 101.9000 2021-10-01 03:53:58 1633060438 101.9000 2021-10-01 03:52:58 1633060378 101.9000 2021-10-01 03:51:58 1633060318 101.7000 2021-10-01 03:50:58 1633060258 101.9000 2021-10-01 03:49:59 1633060199 101.8000 2021-10-01 03:48:58 1633060138 101.9000 2021-10-01 03:47:58 1633060078 101.9000 2021-10-01 03:46:58 1633060018 101.9000 2021-10-01 03:45:59 1633059959 101.9000 2021-10-01 03:44:58 1633059898 101.9000 2021-10-01 03:43:58 1633059838 101.9000 2021-10-01 03:42:58 1633059778 101.8000 2021-10-01 03:41:59 1633059719 101.9000 2021-10-01 03:40:58 1633059658 101.9000 2021-10-01 03:39:58 1633059598 101.8000 2021-10-01 03:38:58 1633059538 101.9000 2021-10-01 03:37:58 1633059478 101.9000 2021-10-01 03:36:59 1633059419 101.7000 2021-10-01 03:35:58 1633059358 101.9000 2021-10-01 03:34:58 1633059298 101.9000 2021-10-01 03:33:58 1633059238 101.8000 2021-10-01 03:32:59 1633059179 101.9000 2021-10-01 03:31:58 1633059118 101.9000 2021-10-01 03:30:58 1633059058 101.8000 2021-10-01 03:29:58 1633058998 101.9000 2021-10-01 03:28:59 1633058939 101.9000 2021-10-01 03:27:58 1633058878 101.8000 2021-10-01 03:26:58 1633058818 101.9000 2021-10-01 03:25:58 1633058758 98.0000 2021-10-01 03:24:58 1633058698 97.8000 2021-10-01 03:23:59 1633058639 98.0000 2021-10-01 03:22:58 1633058578 98.0000 2021-10-01 03:21:58 1633058518 97.8000 2021-10-01 03:20:58 1633058458 97.4000 2021-10-01 03:19:59 1633058399 97.3000 2021-10-01 03:18:58 1633058338 97.1000 2021-10-01 03:17:58 1633058278 97.1000 2021-10-01 03:16:58 1633058218 97.3000 2021-10-01 03:15:59 1633058159 97.2000 2021-10-01 03:14:58 1633058098 97.2000 2021-10-01 03:13:58 1633058038 97.3000 2021-10-01 03:12:58 1633057978 97.3000 2021-10-01 03:11:58 1633057918 97.3000 2021-10-01 03:10:59 1633057859 97.5000 2021-10-01 03:09:58 1633057798 97.4000 2021-10-01 03:08:58 1633057738 97.3000 2021-10-01 03:07:58 1633057678 97.2000 2021-10-01 03:06:59 1633057619 96.9000 2021-10-01 03:05:58 1633057558 96.8000 2021-10-01 03:04:58 1633057498 96.7000 2021-10-01 03:03:58 1633057438 96.8000 2021-10-01 03:02:59 1633057379 96.5000 2021-10-01 03:01:58 1633057318 96.6000 2021-10-01 03:00:58 1633057258 96.5000 2021-10-01 02:59:58 1633057198 96.3000 2021-10-01 02:58:58 1633057138 96.4000 2021-10-01 02:57:59 1633057079 96.2000 2021-10-01 02:56:58 1633057018 96.2000 2021-10-01 02:55:58 1633056958 96.4000 2021-10-01 02:54:58 1633056898 96.4000 2021-10-01 02:53:59 1633056839 96.5000 2021-10-01 02:52:58 1633056778 96.5000 2021-10-01 02:51:58 1633056718 96.4000 2021-10-01 02:50:58 1633056658 96.4000 2021-10-01 02:49:58 1633056598 96.3000 2021-10-01 02:48:59 1633056539 96.2000 2021-10-01 02:47:58 1633056478 96.1000 2021-10-01 02:46:58 1633056418 96.3000 2021-10-01 02:45:58 1633056358 96.4000 2021-10-01 02:44:59 1633056299 96.4000 2021-10-01 02:43:58 1633056238 96.5000 2021-10-01 02:42:58 1633056178 96.5000 2021-10-01 02:41:58 1633056118 96.2000 2021-10-01 02:40:59 1633056059 96.0000 2021-10-01 02:39:58 1633055998 95.8000 2021-10-01 02:38:58 1633055938 95.3000 2021-10-01 02:37:58 1633055878 95.3000 2021-10-01 02:36:58 1633055818 95.5000 2021-10-01 02:35:59 1633055759 95.5000 2021-10-01 02:34:58 1633055698 95.2000 2021-10-01 02:33:58 1633055638 94.8000 2021-10-01 02:32:58 1633055578 94.3000 2021-10-01 02:31:59 1633055519 93.8000 2021-10-01 02:30:58 1633055458 93.8000 2021-10-01 02:29:58 1633055398 93.3000 2021-10-01 02:28:58 1633055338 92.9000 2021-10-01 02:27:59 1633055279 92.7000 2021-10-01 02:26:58 1633055218 92.8000 2021-10-01 02:25:58 1633055158 92.3000 2021-10-01 02:24:58 1633055098 92.3000 2021-10-01 02:23:58 1633055038 92.3000 2021-10-01 02:22:59 1633054979 92.4000 2021-10-01 02:21:58 1633054918 92.6000 2021-10-01 02:20:58 1633054858 92.7000 2021-10-01 02:19:58 1633054798 92.6000 2021-10-01 02:18:59 1633054739 92.6000 2021-10-01 02:17:58 1633054678 92.7000 2021-10-01 02:16:58 1633054618 92.7000 2021-10-01 02:15:58 1633054558 93.0000 2021-10-01 02:14:58 1633054498 93.0000 2021-10-01 02:13:59 1633054439 93.0000 2021-10-01 02:12:58 1633054378 93.2000 2021-10-01 02:11:58 1633054318 93.3000 2021-10-01 02:10:58 1633054258 93.3000 2021-10-01 02:09:59 1633054199 93.4000 2021-10-01 02:08:58 1633054138 93.5000 2021-10-01 02:07:58 1633054078 93.4000 2021-10-01 02:06:58 1633054018 93.6000 2021-10-01 02:05:59 1633053959 93.7000 2021-10-01 02:04:58 1633053898 93.8000 2021-10-01 02:03:58 1633053838 93.9000 2021-10-01 02:02:58 1633053778 94.2000 2021-10-01 02:01:58 1633053718 94.3000 2021-10-01 02:00:59 1633053659 94.5000 2021-10-01 01:59:58 1633053598 94.4000 2021-10-01 01:58:58 1633053538 94.5000 2021-10-01 01:57:58 1633053478 94.6000 2021-10-01 01:56:59 1633053419 94.5000 2021-10-01 01:55:58 1633053358 94.2000 2021-10-01 01:54:58 1633053298 93.9000 2021-10-01 01:53:58 1633053238 93.5000 2021-10-01 01:52:59 1633053179 93.2000 2021-10-01 01:51:58 1633053118 93.2000 2021-10-01 01:50:58 1633053058 93.4000 2021-10-01 01:49:58 1633052998 93.7000 2021-10-01 01:48:59 1633052939 93.8000 2021-10-01 01:47:58 1633052878 93.8000 2021-10-01 01:46:58 1633052818 93.7000 2021-10-01 01:45:58 1633052758 93.7000 2021-10-01 01:44:58 1633052698 93.7000 2021-10-01 01:43:59 1633052639 93.1000 2021-10-01 01:42:58 1633052578 92.5000 2021-10-01 01:41:58 1633052518 92.0000 2021-10-01 01:40:58 1633052458 91.9000 2021-10-01 01:39:59 1633052399 92.7000 2021-10-01 01:38:58 1633052338 93.1000 2021-10-01 01:37:58 1633052278 93.0000 2021-10-01 01:36:58 1633052218 92.8000 2021-10-01 01:35:58 1633052158 92.8000 2021-10-01 01:34:59 1633052099 92.7000 2021-10-01 01:33:58 1633052038 92.4000 2021-10-01 01:32:58 1633051978 92.5000 2021-10-01 01:31:58 1633051918 92.4000 2021-10-01 01:30:59 1633051859 92.4000 2021-10-01 01:29:58 1633051798 92.3000 2021-10-01 01:28:58 1633051738 92.4000 2021-10-01 01:27:58 1633051678 92.3000 2021-10-01 01:26:58 1633051618 92.3000 2021-10-01 01:25:59 1633051559 92.2000 2021-10-01 01:24:58 1633051498 92.0000 2021-10-01 01:23:58 1633051438 91.9000 2021-10-01 01:22:58 1633051378 91.9000 2021-10-01 01:21:59 1633051319 91.6000 2021-10-01 01:20:58 1633051258 91.5000 2021-10-01 01:19:58 1633051198 91.5000 2021-10-01 01:18:58 1633051138 91.2000 2021-10-01 01:17:59 1633051079 91.2000 2021-10-01 01:16:58 1633051018 90.8000 2021-10-01 01:15:58 1633050958 90.7000 2021-10-01 01:14:58 1633050898 90.6000 2021-10-01 01:13:58 1633050838 90.4000 2021-10-01 01:12:59 1633050779 90.0000 2021-10-01 01:11:58 1633050718 89.7000 2021-10-01 01:10:58 1633050658 89.5000 2021-10-01 01:09:58 1633050598 89.5000 2021-10-01 01:08:59 1633050539 89.4000 2021-10-01 01:07:58 1633050478 89.1000 2021-10-01 01:06:58 1633050418 88.6000 2021-10-01 01:05:58 1633050358 88.4000 2021-10-01 01:04:59 1633050299 88.2000 2021-10-01 01:03:58 1633050238 88.0000 2021-10-01 01:02:58 1633050178 87.6000 2021-10-01 01:01:58 1633050118 87.1000 2021-10-01 01:00:58 1633050058 86.4000 2021-10-01 00:59:59 1633049999 85.8000 2021-10-01 00:58:58 1633049938 85.7000 2021-10-01 00:57:58 1633049878 85.6000 2021-10-01 00:56:58 1633049818 85.8000 2021-10-01 00:55:59 1633049759 86.2000 2021-10-01 00:54:58 1633049698 86.7000 2021-10-01 00:53:58 1633049638 86.9000 2021-10-01 00:52:58 1633049578 86.8000 2021-10-01 00:51:59 1633049519 86.5000 2021-10-01 00:50:58 1633049458 86.3000 2021-10-01 00:49:58 1633049398 85.9000 2021-10-01 00:48:58 1633049338 85.6000 2021-10-01 00:47:58 1633049278 85.4000 2021-10-01 00:46:59 1633049219 85.4000 2021-10-01 00:45:58 1633049158 85.4000 2021-10-01 00:44:58 1633049098 85.4000 2021-10-01 00:43:58 1633049038 85.4000 2021-10-01 00:42:59 1633048979 85.4000 2021-10-01 00:41:58 1633048918 85.6000 2021-10-01 00:40:58 1633048858 85.4000 2021-10-01 00:39:58 1633048798 85.6000 2021-10-01 00:38:59 1633048739 85.7000 2021-10-01 00:37:58 1633048678 85.9000 2021-10-01 00:36:58 1633048618 85.9000 2021-10-01 00:35:58 1633048558 86.0000 2021-10-01 00:34:58 1633048498 86.0000 2021-10-01 00:33:59 1633048439 85.9000 2021-10-01 00:32:58 1633048378 85.8000 2021-10-01 00:31:58 1633048318 85.9000 2021-10-01 00:30:58 1633048258 85.9000 2021-10-01 00:29:59 1633048199 85.9000 2021-10-01 00:28:58 1633048138 85.9000 2021-10-01 00:27:58 1633048078 86.1000 2021-10-01 00:26:58 1633048018 86.2000 2021-10-01 00:25:59 1633047959 86.3000 2021-10-01 00:24:58 1633047898 86.1000 2021-10-01 00:23:58 1633047838 86.0000 2021-10-01 00:22:58 1633047778 85.8000 2021-10-01 00:21:58 1633047718 85.8000 2021-10-01 00:20:59 1633047659 85.6000 2021-10-01 00:19:58 1633047598 85.6000 2021-10-01 00:18:58 1633047538 85.6000 2021-10-01 00:17:58 1633047478 85.5000 2021-10-01 00:16:59 1633047419 85.6000 2021-10-01 00:15:58 1633047358 85.4000 2021-10-01 00:14:58 1633047298 85.1000 2021-10-01 00:13:58 1633047238 85.1000 2021-10-01 00:12:58 1633047178 85.0000 2021-10-01 00:11:59 1633047119 84.8000 2021-10-01 00:10:58 1633047058 84.9000 2021-10-01 00:09:58 1633046998 85.0000 2021-10-01 00:08:58 1633046938 84.9000 2021-10-01 00:07:59 1633046879 84.9000 2021-10-01 00:06:58 1633046818 84.7000 2021-10-01 00:05:58 1633046758 84.7000 2021-10-01 00:04:58 1633046698 84.8000 2021-10-01 00:03:58 1633046638 85.0000 2021-10-01 00:02:59 1633046579 84.9000 2021-10-01 00:01:58 1633046518 84.8000 2021-10-01 00:00:58 1633046458 84.7000