#Date Unixtime Value #------------------------------------------------- 2021-10-31 23:59:58 1635724798 11.3640 2021-10-31 23:58:58 1635724738 11.3510 2021-10-31 23:57:59 1635724679 11.3530 2021-10-31 23:56:58 1635724618 11.3510 2021-10-31 23:55:58 1635724558 11.3610 2021-10-31 23:54:58 1635724498 11.3510 2021-10-31 23:53:58 1635724438 11.3520 2021-10-31 23:52:59 1635724379 11.3660 2021-10-31 23:51:58 1635724318 11.3670 2021-10-31 23:50:58 1635724258 11.3710 2021-10-31 23:49:58 1635724198 11.3490 2021-10-31 23:48:59 1635724139 11.3660 2021-10-31 23:47:58 1635724078 11.3710 2021-10-31 23:46:58 1635724018 11.3560 2021-10-31 23:45:58 1635723958 11.3640 2021-10-31 23:44:59 1635723899 11.3770 2021-10-31 23:43:58 1635723838 11.3820 2021-10-31 23:42:58 1635723778 11.3680 2021-10-31 23:41:58 1635723718 11.3510 2021-10-31 23:40:58 1635723658 11.3540 2021-10-31 23:39:59 1635723599 11.3520 2021-10-31 23:38:58 1635723538 11.3780 2021-10-31 23:37:58 1635723478 11.3640 2021-10-31 23:36:58 1635723418 11.3710 2021-10-31 23:35:59 1635723359 11.3650 2021-10-31 23:34:58 1635723298 11.3700 2021-10-31 23:33:58 1635723238 11.3680 2021-10-31 23:32:58 1635723178 11.3710 2021-10-31 23:31:59 1635723119 11.3650 2021-10-31 23:30:58 1635723058 11.3690 2021-10-31 23:29:58 1635722998 11.3860 2021-10-31 23:28:58 1635722938 11.3600 2021-10-31 23:27:58 1635722878 11.3570 2021-10-31 23:26:59 1635722819 11.3630 2021-10-31 23:25:58 1635722758 11.3550 2021-10-31 23:24:58 1635722698 11.3600 2021-10-31 23:23:58 1635722638 11.3780 2021-10-31 23:22:59 1635722579 11.3770 2021-10-31 23:21:58 1635722518 11.3660 2021-10-31 23:20:58 1635722458 11.3690 2021-10-31 23:19:58 1635722398 11.3740 2021-10-31 23:18:58 1635722338 11.3690 2021-10-31 23:17:58 1635722278 11.3850 2021-10-31 23:16:58 1635722218 11.3910 2021-10-31 23:15:58 1635722158 11.3720 2021-10-31 23:14:58 1635722098 11.3610 2021-10-31 23:13:59 1635722039 11.3920 2021-10-31 23:12:58 1635721978 11.3920 2021-10-31 23:11:58 1635721918 11.3880 2021-10-31 23:10:58 1635721858 11.3690 2021-10-31 23:09:59 1635721799 11.3920 2021-10-31 23:08:58 1635721738 11.3690 2021-10-31 23:07:58 1635721678 11.3650 2021-10-31 23:06:58 1635721618 11.3660 2021-10-31 23:05:58 1635721558 11.3730 2021-10-31 23:04:59 1635721499 11.3600 2021-10-31 23:03:58 1635721438 11.3850 2021-10-31 23:02:58 1635721378 11.3770 2021-10-31 23:01:58 1635721318 11.3690 2021-10-31 23:00:59 1635721259 11.3600 2021-10-31 22:59:58 1635721198 11.3950 2021-10-31 22:58:58 1635721138 11.3730 2021-10-31 22:57:58 1635721078 11.3630 2021-10-31 22:56:59 1635721019 11.3420 2021-10-31 22:55:58 1635720958 11.3540 2021-10-31 22:54:58 1635720898 11.3680 2021-10-31 22:53:58 1635720838 11.3690 2021-10-31 22:52:59 1635720779 11.3450 2021-10-31 22:51:58 1635720718 11.3460 2021-10-31 22:50:58 1635720658 11.3540 2021-10-31 22:49:58 1635720598 11.3570 2021-10-31 22:48:58 1635720538 11.3720 2021-10-31 22:47:59 1635720479 11.3640 2021-10-31 22:46:58 1635720418 11.3860 2021-10-31 22:45:58 1635720358 11.3790 2021-10-31 22:44:58 1635720298 11.3620 2021-10-31 22:43:59 1635720239 11.3820 2021-10-31 22:42:58 1635720178 11.3730 2021-10-31 22:41:58 1635720118 11.3820 2021-10-31 22:40:58 1635720058 11.3870 2021-10-31 22:39:59 1635719999 11.3760 2021-10-31 22:38:58 1635719938 11.3680 2021-10-31 22:37:58 1635719878 11.3770 2021-10-31 22:36:58 1635719818 11.3890 2021-10-31 22:35:58 1635719758 11.3800 2021-10-31 22:34:59 1635719699 11.3750 2021-10-31 22:33:58 1635719638 11.3780 2021-10-31 22:32:58 1635719578 11.3600 2021-10-31 22:31:58 1635719518 11.3810 2021-10-31 22:30:59 1635719459 11.3830 2021-10-31 22:29:58 1635719398 11.3750 2021-10-31 22:28:58 1635719338 11.3630 2021-10-31 22:27:58 1635719278 11.3820 2021-10-31 22:26:59 1635719219 11.3690 2021-10-31 22:25:58 1635719158 11.3580 2021-10-31 22:24:58 1635719098 11.3730 2021-10-31 22:23:58 1635719038 11.3690 2021-10-31 22:22:59 1635718979 11.3410 2021-10-31 22:21:58 1635718918 11.3630 2021-10-31 22:20:58 1635718858 11.3510 2021-10-31 22:19:58 1635718798 11.3670 2021-10-31 22:18:58 1635718738 11.3610 2021-10-31 22:17:59 1635718679 11.3470 2021-10-31 22:16:58 1635718618 11.3610 2021-10-31 22:15:58 1635718558 11.3850 2021-10-31 22:14:58 1635718498 11.3480 2021-10-31 22:13:59 1635718439 11.3590 2021-10-31 22:12:58 1635718378 11.3760 2021-10-31 22:11:58 1635718318 11.3560 2021-10-31 22:10:58 1635718258 11.3870 2021-10-31 22:09:59 1635718199 11.3720 2021-10-31 22:08:58 1635718138 11.3600 2021-10-31 22:07:58 1635718078 11.3730 2021-10-31 22:06:58 1635718018 11.3820 2021-10-31 22:05:58 1635717958 11.3840 2021-10-31 22:04:59 1635717899 11.3640 2021-10-31 22:03:58 1635717838 11.3680 2021-10-31 22:02:58 1635717778 11.3770 2021-10-31 22:01:58 1635717718 11.3510 2021-10-31 22:00:59 1635717659 11.3540 2021-10-31 21:59:58 1635717598 11.3650 2021-10-31 21:58:58 1635717538 11.3690 2021-10-31 21:57:58 1635717478 11.3780 2021-10-31 21:56:59 1635717419 11.3760 2021-10-31 21:55:58 1635717358 11.3850 2021-10-31 21:54:58 1635717298 11.3640 2021-10-31 21:53:58 1635717238 11.3540 2021-10-31 21:52:58 1635717178 11.3760 2021-10-31 21:51:59 1635717119 11.3740 2021-10-31 21:50:58 1635717058 11.3830 2021-10-31 21:49:58 1635716998 11.3580 2021-10-31 21:48:58 1635716938 11.3630 2021-10-31 21:47:59 1635716879 11.3670 2021-10-31 21:46:58 1635716818 11.3810 2021-10-31 21:45:58 1635716758 11.3540 2021-10-31 21:44:58 1635716698 11.3620 2021-10-31 21:43:59 1635716639 11.3740 2021-10-31 21:42:58 1635716578 11.3870 2021-10-31 21:41:58 1635716518 11.3720 2021-10-31 21:40:58 1635716458 11.3870 2021-10-31 21:39:58 1635716398 11.3520 2021-10-31 21:38:59 1635716339 11.3540 2021-10-31 21:37:58 1635716278 11.3720 2021-10-31 21:36:58 1635716218 11.3930 2021-10-31 21:35:58 1635716158 11.3880 2021-10-31 21:34:59 1635716099 11.3840 2021-10-31 21:33:58 1635716038 11.3880 2021-10-31 21:32:58 1635715978 11.3970 2021-10-31 21:31:58 1635715918 11.3800 2021-10-31 21:30:59 1635715859 11.3810 2021-10-31 21:29:58 1635715798 11.3950 2021-10-31 21:28:58 1635715738 11.3730 2021-10-31 21:27:58 1635715678 11.3950 2021-10-31 21:26:58 1635715618 11.3740 2021-10-31 21:25:59 1635715559 11.3890 2021-10-31 21:24:58 1635715498 11.3740 2021-10-31 21:23:58 1635715438 11.3710 2021-10-31 21:22:58 1635715378 11.3740 2021-10-31 21:21:59 1635715319 11.3900 2021-10-31 21:20:58 1635715258 11.3670 2021-10-31 21:19:58 1635715198 11.3760 2021-10-31 21:18:58 1635715138 11.3890 2021-10-31 21:17:58 1635715078 11.3710 2021-10-31 21:16:59 1635715019 11.3900 2021-10-31 21:15:58 1635714958 11.3800 2021-10-31 21:14:58 1635714898 11.3760 2021-10-31 21:13:58 1635714838 11.3720 2021-10-31 21:12:59 1635714779 11.3920 2021-10-31 21:11:58 1635714718 11.3970 2021-10-31 21:10:58 1635714658 11.3930 2021-10-31 21:09:58 1635714598 11.3910 2021-10-31 21:08:59 1635714539 11.3760 2021-10-31 21:07:58 1635714478 11.3690 2021-10-31 21:06:58 1635714418 11.3800 2021-10-31 21:05:58 1635714358 11.3770 2021-10-31 21:04:58 1635714298 11.3700 2021-10-31 21:03:59 1635714239 11.3770 2021-10-31 21:02:58 1635714178 11.3700 2021-10-31 21:01:58 1635714118 11.3950 2021-10-31 21:00:58 1635714058 11.3780 2021-10-31 20:59:59 1635713999 11.3670 2021-10-31 20:58:58 1635713938 11.3860 2021-10-31 20:57:58 1635713878 11.3820 2021-10-31 20:56:58 1635713818 11.3710 2021-10-31 20:55:58 1635713758 11.3850 2021-10-31 20:54:59 1635713699 11.3680 2021-10-31 20:53:58 1635713638 11.3830 2021-10-31 20:52:58 1635713578 11.3510 2021-10-31 20:51:58 1635713518 11.3850 2021-10-31 20:50:59 1635713459 11.3580 2021-10-31 20:49:58 1635713398 11.3860 2021-10-31 20:48:58 1635713338 11.3800 2021-10-31 20:47:58 1635713278 11.3770 2021-10-31 20:46:59 1635713219 11.3720 2021-10-31 20:45:58 1635713158 11.3670 2021-10-31 20:44:58 1635713098 11.3850 2021-10-31 20:43:58 1635713038 11.3700 2021-10-31 20:42:58 1635712978 11.3910 2021-10-31 20:41:59 1635712919 11.3560 2021-10-31 20:40:58 1635712858 11.3660 2021-10-31 20:39:58 1635712798 11.3690 2021-10-31 20:38:58 1635712738 11.3700 2021-10-31 20:37:59 1635712679 11.3720 2021-10-31 20:36:58 1635712618 11.3700 2021-10-31 20:35:58 1635712558 11.3610 2021-10-31 20:34:58 1635712498 11.3620 2021-10-31 20:33:59 1635712439 11.3770 2021-10-31 20:32:58 1635712378 11.3730 2021-10-31 20:31:58 1635712318 11.3860 2021-10-31 20:30:58 1635712258 11.3680 2021-10-31 20:29:58 1635712198 11.3680 2021-10-31 20:28:59 1635712139 11.3690 2021-10-31 20:27:58 1635712078 11.3850 2021-10-31 20:26:58 1635712018 11.3800 2021-10-31 20:25:58 1635711958 11.3590 2021-10-31 20:24:59 1635711899 11.3730 2021-10-31 20:23:58 1635711838 11.3790 2021-10-31 20:22:58 1635711778 11.3740 2021-10-31 20:21:58 1635711718 11.3830 2021-10-31 20:20:58 1635711658 11.3670 2021-10-31 20:19:59 1635711599 11.3780 2021-10-31 20:18:58 1635711538 11.3860 2021-10-31 20:17:58 1635711478 11.3660 2021-10-31 20:16:58 1635711418 11.3720 2021-10-31 20:15:59 1635711359 11.3800 2021-10-31 20:14:58 1635711298 11.3760 2021-10-31 20:13:58 1635711238 11.3950 2021-10-31 20:12:58 1635711178 11.3700 2021-10-31 20:11:59 1635711119 11.3700 2021-10-31 20:10:58 1635711058 11.3680 2021-10-31 20:09:58 1635710998 11.3680 2021-10-31 20:08:58 1635710938 11.3770 2021-10-31 20:07:59 1635710879 11.3610 2021-10-31 20:06:58 1635710818 11.3530 2021-10-31 20:05:58 1635710758 11.3590 2021-10-31 20:04:58 1635710698 11.3550 2021-10-31 20:03:58 1635710638 11.3600 2021-10-31 20:02:59 1635710579 11.3810 2021-10-31 20:01:58 1635710518 11.3720 2021-10-31 20:00:58 1635710458 11.3550 2021-10-31 19:59:58 1635710398 11.3790 2021-10-31 19:58:59 1635710339 11.3540 2021-10-31 19:57:58 1635710278 11.3910 2021-10-31 19:56:58 1635710218 11.3640 2021-10-31 19:55:58 1635710158 11.3820 2021-10-31 19:54:59 1635710099 11.3700 2021-10-31 19:53:58 1635710038 11.3620 2021-10-31 19:52:58 1635709978 11.3860 2021-10-31 19:51:58 1635709918 11.3640 2021-10-31 19:50:58 1635709858 11.3900 2021-10-31 19:49:59 1635709799 11.3440 2021-10-31 19:48:58 1635709738 11.3890 2021-10-31 19:47:58 1635709678 11.3760 2021-10-31 19:46:58 1635709618 11.3720 2021-10-31 19:45:59 1635709559 11.3850 2021-10-31 19:44:58 1635709498 11.3750 2021-10-31 19:43:58 1635709438 11.3800 2021-10-31 19:42:58 1635709378 11.3900 2021-10-31 19:41:58 1635709318 11.3680 2021-10-31 19:40:59 1635709259 11.3660 2021-10-31 19:39:58 1635709198 11.3730 2021-10-31 19:38:58 1635709138 11.3710 2021-10-31 19:37:58 1635709078 11.3660 2021-10-31 19:36:59 1635709019 11.3700 2021-10-31 19:35:58 1635708958 11.3690 2021-10-31 19:34:58 1635708898 11.3730 2021-10-31 19:33:58 1635708838 11.3680 2021-10-31 19:32:58 1635708778 11.3640 2021-10-31 19:31:59 1635708719 11.3750 2021-10-31 19:30:58 1635708658 11.3870 2021-10-31 19:29:58 1635708598 11.3630 2021-10-31 19:28:58 1635708538 11.3690 2021-10-31 19:27:59 1635708479 11.3650 2021-10-31 19:26:58 1635708418 11.3520 2021-10-31 19:25:58 1635708358 11.3700 2021-10-31 19:24:58 1635708298 11.3520 2021-10-31 19:23:59 1635708239 11.3700 2021-10-31 19:22:58 1635708178 11.3670 2021-10-31 19:21:58 1635708118 11.3650 2021-10-31 19:20:58 1635708058 11.3830 2021-10-31 19:19:58 1635707998 11.3870 2021-10-31 19:18:59 1635707939 11.3520 2021-10-31 19:17:58 1635707878 11.3830 2021-10-31 19:16:58 1635707818 11.3910 2021-10-31 19:15:58 1635707758 11.3580 2021-10-31 19:14:59 1635707699 11.3880 2021-10-31 19:13:58 1635707638 11.3800 2021-10-31 19:12:58 1635707578 11.3710 2021-10-31 19:11:58 1635707518 11.3750 2021-10-31 19:10:59 1635707459 11.3660 2021-10-31 19:09:58 1635707398 11.3620 2021-10-31 19:08:58 1635707338 11.3720 2021-10-31 19:07:58 1635707278 11.3620 2021-10-31 19:06:58 1635707218 11.3580 2021-10-31 19:05:59 1635707159 11.3820 2021-10-31 19:04:58 1635707098 11.3750 2021-10-31 19:03:58 1635707038 11.3770 2021-10-31 19:02:58 1635706978 11.3760 2021-10-31 19:01:59 1635706919 11.3660 2021-10-31 19:00:58 1635706858 11.3640 2021-10-31 18:59:58 1635706798 11.3880 2021-10-31 18:58:58 1635706738 11.3660 2021-10-31 18:57:58 1635706678 11.3830 2021-10-31 18:56:59 1635706619 11.3790 2021-10-31 18:55:58 1635706558 11.3610 2021-10-31 18:54:58 1635706498 11.3860 2021-10-31 18:53:58 1635706438 11.3490 2021-10-31 18:52:59 1635706379 11.3910 2021-10-31 18:51:58 1635706318 11.3980 2021-10-31 18:50:58 1635706258 11.3670 2021-10-31 18:49:58 1635706198 11.3730 2021-10-31 18:48:59 1635706139 11.3750 2021-10-31 18:47:58 1635706078 11.3540 2021-10-31 18:46:58 1635706018 11.3580 2021-10-31 18:45:58 1635705958 11.3650 2021-10-31 18:44:58 1635705898 11.3480 2021-10-31 18:43:59 1635705839 11.3770 2021-10-31 18:42:58 1635705778 11.3630 2021-10-31 18:41:58 1635705718 11.3650 2021-10-31 18:40:58 1635705658 11.3750 2021-10-31 18:39:59 1635705599 11.3810 2021-10-31 18:38:58 1635705538 11.3700 2021-10-31 18:37:58 1635705478 11.3710 2021-10-31 18:36:58 1635705418 11.3660 2021-10-31 18:35:59 1635705359 11.3790 2021-10-31 18:34:58 1635705298 11.3780 2021-10-31 18:33:58 1635705238 11.3490 2021-10-31 18:32:58 1635705178 11.3700 2021-10-31 18:31:58 1635705118 11.3700 2021-10-31 18:30:59 1635705059 11.3730 2021-10-31 18:29:58 1635704998 11.3570 2021-10-31 18:28:58 1635704938 11.3800 2021-10-31 18:27:58 1635704878 11.3750 2021-10-31 18:26:59 1635704819 11.3900 2021-10-31 18:25:58 1635704758 11.3920 2021-10-31 18:24:58 1635704698 11.3680 2021-10-31 18:23:58 1635704638 11.3530 2021-10-31 18:22:59 1635704579 11.3640 2021-10-31 18:21:58 1635704518 11.3800 2021-10-31 18:20:58 1635704458 11.3660 2021-10-31 18:19:58 1635704398 11.3780 2021-10-31 18:18:58 1635704338 11.3720 2021-10-31 18:17:59 1635704279 11.3710 2021-10-31 18:16:58 1635704218 11.3770 2021-10-31 18:15:58 1635704158 11.3680 2021-10-31 18:14:58 1635704098 11.3680 2021-10-31 18:13:59 1635704039 11.3840 2021-10-31 18:12:58 1635703978 11.3810 2021-10-31 18:11:58 1635703918 11.3970 2021-10-31 18:10:58 1635703858 11.3740 2021-10-31 18:09:59 1635703799 11.3840 2021-10-31 18:08:58 1635703738 11.3840 2021-10-31 18:07:58 1635703678 11.3740 2021-10-31 18:06:58 1635703618 11.3740 2021-10-31 18:05:58 1635703558 11.3730 2021-10-31 18:04:59 1635703499 11.3870 2021-10-31 18:03:58 1635703438 11.3800 2021-10-31 18:02:58 1635703378 11.3620 2021-10-31 18:01:58 1635703318 11.3780 2021-10-31 18:00:59 1635703259 11.3610 2021-10-31 17:59:58 1635703198 11.3610 2021-10-31 17:58:58 1635703138 11.3780 2021-10-31 17:57:58 1635703078 11.3740 2021-10-31 17:56:59 1635703019 11.3880 2021-10-31 17:55:58 1635702958 11.3740 2021-10-31 17:54:58 1635702898 11.3650 2021-10-31 17:53:58 1635702838 11.3550 2021-10-31 17:52:58 1635702778 11.3790 2021-10-31 17:51:59 1635702719 11.3670 2021-10-31 17:50:58 1635702658 11.3800 2021-10-31 17:49:58 1635702598 11.3800 2021-10-31 17:48:58 1635702538 11.3780 2021-10-31 17:47:59 1635702479 11.3570 2021-10-31 17:46:58 1635702418 11.4020 2021-10-31 17:45:58 1635702358 11.3860 2021-10-31 17:44:58 1635702298 11.3640 2021-10-31 17:43:59 1635702239 11.3650 2021-10-31 17:42:58 1635702178 11.3930 2021-10-31 17:41:58 1635702118 11.3640 2021-10-31 17:40:58 1635702058 11.3970 2021-10-31 17:39:58 1635701998 11.3660 2021-10-31 17:38:59 1635701939 11.3720 2021-10-31 17:37:58 1635701878 11.3740 2021-10-31 17:36:58 1635701818 11.3600 2021-10-31 17:35:58 1635701758 11.3780 2021-10-31 17:34:59 1635701699 11.3780 2021-10-31 17:33:58 1635701638 11.3870 2021-10-31 17:32:58 1635701578 11.3720 2021-10-31 17:31:58 1635701518 11.3880 2021-10-31 17:30:58 1635701458 11.3700 2021-10-31 17:29:59 1635701399 11.3820 2021-10-31 17:28:58 1635701338 11.3760 2021-10-31 17:27:58 1635701278 11.3740 2021-10-31 17:26:58 1635701218 11.3660 2021-10-31 17:25:59 1635701159 11.3720 2021-10-31 17:24:58 1635701098 11.3690 2021-10-31 17:23:58 1635701038 11.3690 2021-10-31 17:22:58 1635700978 11.3680 2021-10-31 17:21:58 1635700918 11.3810 2021-10-31 17:20:59 1635700859 11.3780 2021-10-31 17:19:58 1635700798 11.3860 2021-10-31 17:18:58 1635700738 11.3830 2021-10-31 17:17:58 1635700678 11.3950 2021-10-31 17:16:59 1635700619 11.3950 2021-10-31 17:15:58 1635700558 11.3880 2021-10-31 17:14:58 1635700498 11.3740 2021-10-31 17:13:58 1635700438 11.3810 2021-10-31 17:12:58 1635700378 11.3710 2021-10-31 17:11:59 1635700319 11.3820 2021-10-31 17:10:58 1635700258 11.3940 2021-10-31 17:09:58 1635700198 11.3920 2021-10-31 17:08:58 1635700138 11.3740 2021-10-31 17:07:59 1635700079 11.3710 2021-10-31 17:06:58 1635700018 11.3800 2021-10-31 17:05:58 1635699958 11.3740 2021-10-31 17:04:58 1635699898 11.3800 2021-10-31 17:03:58 1635699838 11.3940 2021-10-31 17:02:59 1635699779 11.3730 2021-10-31 17:01:58 1635699718 11.3740 2021-10-31 17:00:58 1635699658 11.3730 2021-10-31 16:59:58 1635699598 11.3730 2021-10-31 16:58:59 1635699539 11.3810 2021-10-31 16:57:58 1635699478 11.3830 2021-10-31 16:56:58 1635699418 11.3970 2021-10-31 16:55:58 1635699358 11.3690 2021-10-31 16:54:59 1635699299 11.3720 2021-10-31 16:53:58 1635699238 11.3810 2021-10-31 16:52:58 1635699178 11.3710 2021-10-31 16:51:58 1635699118 11.3820 2021-10-31 16:50:58 1635699058 11.3750 2021-10-31 16:49:59 1635698999 11.3810 2021-10-31 16:48:58 1635698938 11.3850 2021-10-31 16:47:58 1635698878 11.3740 2021-10-31 16:46:58 1635698818 11.3830 2021-10-31 16:45:59 1635698759 11.3790 2021-10-31 16:44:58 1635698698 11.3650 2021-10-31 16:43:58 1635698638 11.3910 2021-10-31 16:42:58 1635698578 11.3820 2021-10-31 16:41:58 1635698518 11.3830 2021-10-31 16:40:59 1635698459 11.3920 2021-10-31 16:39:58 1635698398 11.3690 2021-10-31 16:38:58 1635698338 11.3890 2021-10-31 16:37:58 1635698278 11.3830 2021-10-31 16:36:59 1635698219 11.3500 2021-10-31 16:35:58 1635698158 11.3790 2021-10-31 16:34:58 1635698098 11.3720 2021-10-31 16:33:58 1635698038 11.3800 2021-10-31 16:32:59 1635697979 11.3950 2021-10-31 16:31:58 1635697918 11.3860 2021-10-31 16:30:58 1635697858 11.3770 2021-10-31 16:29:58 1635697798 11.3920 2021-10-31 16:28:58 1635697738 11.3670 2021-10-31 16:27:59 1635697679 11.3650 2021-10-31 16:26:58 1635697618 11.3920 2021-10-31 16:25:58 1635697558 11.3720 2021-10-31 16:24:58 1635697498 11.3710 2021-10-31 16:23:59 1635697439 11.3780 2021-10-31 16:22:58 1635697378 11.3880 2021-10-31 16:21:58 1635697318 11.3710 2021-10-31 16:20:58 1635697258 11.3730 2021-10-31 16:19:59 1635697199 11.3800 2021-10-31 16:18:58 1635697138 11.3770 2021-10-31 16:17:58 1635697078 11.3600 2021-10-31 16:16:58 1635697018 11.3770 2021-10-31 16:15:58 1635696958 11.3830 2021-10-31 16:14:59 1635696899 11.3770 2021-10-31 16:13:58 1635696838 11.3860 2021-10-31 16:12:58 1635696778 11.3820 2021-10-31 16:11:58 1635696718 11.3580 2021-10-31 16:10:59 1635696659 11.3750 2021-10-31 16:09:58 1635696598 11.3730 2021-10-31 16:08:58 1635696538 11.3560 2021-10-31 16:07:58 1635696478 11.3710 2021-10-31 16:06:59 1635696419 11.3730 2021-10-31 16:05:58 1635696358 11.3750 2021-10-31 16:04:58 1635696298 11.3670 2021-10-31 16:03:58 1635696238 11.3530 2021-10-31 16:02:58 1635696178 11.3710 2021-10-31 16:01:59 1635696119 11.3720 2021-10-31 16:00:58 1635696058 11.3570 2021-10-31 15:59:58 1635695998 11.3620 2021-10-31 15:58:58 1635695938 11.3540 2021-10-31 15:57:59 1635695879 11.3710 2021-10-31 15:56:58 1635695818 11.3670 2021-10-31 15:55:58 1635695758 11.3710 2021-10-31 15:54:58 1635695698 11.3820 2021-10-31 15:53:59 1635695639 11.3610 2021-10-31 15:52:58 1635695578 11.3900 2021-10-31 15:51:58 1635695518 11.3630 2021-10-31 15:50:58 1635695458 11.3530 2021-10-31 15:49:58 1635695398 11.3590 2021-10-31 15:48:59 1635695339 11.3750 2021-10-31 15:47:58 1635695278 11.3680 2021-10-31 15:46:58 1635695218 11.3630 2021-10-31 15:45:58 1635695158 11.3700 2021-10-31 15:44:59 1635695099 11.3550 2021-10-31 15:43:58 1635695038 11.3550 2021-10-31 15:42:58 1635694978 11.3600 2021-10-31 15:41:58 1635694918 11.3810 2021-10-31 15:40:58 1635694858 11.3640 2021-10-31 15:39:59 1635694799 11.3800 2021-10-31 15:38:58 1635694738 11.3610 2021-10-31 15:37:58 1635694678 11.3610 2021-10-31 15:36:58 1635694618 11.3800 2021-10-31 15:35:59 1635694559 11.3820 2021-10-31 15:34:58 1635694498 11.3530 2021-10-31 15:33:58 1635694438 11.3620 2021-10-31 15:32:58 1635694378 11.3470 2021-10-31 15:31:59 1635694319 11.3700 2021-10-31 15:30:58 1635694258 11.3700 2021-10-31 15:29:58 1635694198 11.3760 2021-10-31 15:28:58 1635694138 11.3660 2021-10-31 15:27:58 1635694078 11.3660 2021-10-31 15:26:59 1635694019 11.3680 2021-10-31 15:25:58 1635693958 11.3780 2021-10-31 15:24:58 1635693898 11.3660 2021-10-31 15:23:58 1635693838 11.3380 2021-10-31 15:22:59 1635693779 11.3480 2021-10-31 15:21:58 1635693718 11.3660 2021-10-31 15:20:58 1635693658 11.3640 2021-10-31 15:19:58 1635693598 11.3420 2021-10-31 15:18:58 1635693538 11.3370 2021-10-31 15:17:58 1635693478 11.3520 2021-10-31 15:16:58 1635693418 11.3500 2021-10-31 15:15:58 1635693358 11.3560 2021-10-31 15:14:58 1635693298 11.3730 2021-10-31 15:13:59 1635693239 11.3690 2021-10-31 15:12:58 1635693178 11.3740 2021-10-31 15:11:58 1635693118 11.3680 2021-10-31 15:10:58 1635693058 11.3910 2021-10-31 15:09:59 1635692999 11.3670 2021-10-31 15:08:58 1635692938 11.3810 2021-10-31 15:07:58 1635692878 11.3430 2021-10-31 15:06:58 1635692818 11.3470 2021-10-31 15:05:58 1635692758 11.3650 2021-10-31 15:04:59 1635692699 11.3620 2021-10-31 15:03:58 1635692638 11.3690 2021-10-31 15:02:58 1635692578 11.3670 2021-10-31 15:01:58 1635692518 11.3780 2021-10-31 15:00:59 1635692459 11.3790 2021-10-31 14:59:58 1635692398 11.3590 2021-10-31 14:58:58 1635692338 11.3890 2021-10-31 14:57:58 1635692278 11.3820 2021-10-31 14:56:59 1635692219 11.3790 2021-10-31 14:55:58 1635692158 11.3860 2021-10-31 14:54:58 1635692098 11.3770 2021-10-31 14:53:58 1635692038 11.3600 2021-10-31 14:52:58 1635691978 11.3650 2021-10-31 14:51:59 1635691919 11.3460 2021-10-31 14:50:58 1635691858 11.3750 2021-10-31 14:49:58 1635691798 11.3820 2021-10-31 14:48:58 1635691738 11.3720 2021-10-31 14:47:59 1635691679 11.3690 2021-10-31 14:46:58 1635691618 11.3870 2021-10-31 14:45:58 1635691558 11.3780 2021-10-31 14:44:58 1635691498 11.3690 2021-10-31 14:43:59 1635691439 11.3680 2021-10-31 14:42:58 1635691378 11.3740 2021-10-31 14:41:58 1635691318 11.3690 2021-10-31 14:40:58 1635691258 11.3680 2021-10-31 14:39:58 1635691198 11.3890 2021-10-31 14:38:59 1635691139 11.3560 2021-10-31 14:37:58 1635691078 11.3640 2021-10-31 14:36:58 1635691018 11.3700 2021-10-31 14:35:58 1635690958 11.3470 2021-10-31 14:34:59 1635690899 11.3580 2021-10-31 14:33:58 1635690838 11.3520 2021-10-31 14:32:58 1635690778 11.3750 2021-10-31 14:31:58 1635690718 11.3690 2021-10-31 14:30:59 1635690659 11.3780 2021-10-31 14:29:58 1635690598 11.3680 2021-10-31 14:28:58 1635690538 11.3680 2021-10-31 14:27:58 1635690478 11.3680 2021-10-31 14:26:58 1635690418 11.3830 2021-10-31 14:25:59 1635690359 11.3860 2021-10-31 14:24:58 1635690298 11.3660 2021-10-31 14:23:58 1635690238 11.3630 2021-10-31 14:22:58 1635690178 11.3750 2021-10-31 14:21:59 1635690119 11.3890 2021-10-31 14:20:58 1635690058 11.3810 2021-10-31 14:19:58 1635689998 11.3710 2021-10-31 14:18:58 1635689938 11.3730 2021-10-31 14:17:58 1635689878 11.3500 2021-10-31 14:16:59 1635689819 11.3610 2021-10-31 14:15:58 1635689758 11.3630 2021-10-31 14:14:58 1635689698 11.3600 2021-10-31 14:13:58 1635689638 11.3740 2021-10-31 14:12:59 1635689579 11.3630 2021-10-31 14:11:58 1635689518 11.3690 2021-10-31 14:10:58 1635689458 11.3760 2021-10-31 14:09:58 1635689398 11.3700 2021-10-31 14:08:59 1635689339 11.3670 2021-10-31 14:07:58 1635689278 11.3770 2021-10-31 14:06:58 1635689218 11.3530 2021-10-31 14:05:58 1635689158 11.3490 2021-10-31 14:04:58 1635689098 11.3500 2021-10-31 14:03:59 1635689039 11.3620 2021-10-31 14:02:58 1635688978 11.3640 2021-10-31 14:01:58 1635688918 11.3560 2021-10-31 14:00:58 1635688858 11.3590 2021-10-31 13:59:59 1635688799 11.3450 2021-10-31 13:58:58 1635688738 11.3730 2021-10-31 13:57:58 1635688678 11.3640 2021-10-31 13:56:58 1635688618 11.3640 2021-10-31 13:55:58 1635688558 11.3410 2021-10-31 13:54:59 1635688499 11.3520 2021-10-31 13:53:58 1635688438 11.3200 2021-10-31 13:52:58 1635688378 11.3360 2021-10-31 13:51:58 1635688318 11.3960 2021-10-31 13:50:59 1635688259 11.3650 2021-10-31 13:49:58 1635688198 11.3820 2021-10-31 13:48:58 1635688138 11.3750 2021-10-31 13:47:58 1635688078 11.3690 2021-10-31 13:46:59 1635688019 11.3780 2021-10-31 13:45:58 1635687958 11.3610 2021-10-31 13:44:58 1635687898 11.3880 2021-10-31 13:43:58 1635687838 11.3710 2021-10-31 13:42:58 1635687778 11.3860 2021-10-31 13:41:59 1635687719 11.3780 2021-10-31 13:40:58 1635687658 11.3900 2021-10-31 13:39:58 1635687598 11.3850 2021-10-31 13:38:58 1635687538 11.3900 2021-10-31 13:37:59 1635687479 11.3820 2021-10-31 13:36:58 1635687418 11.3730 2021-10-31 13:35:58 1635687358 11.3620 2021-10-31 13:34:58 1635687298 11.3740 2021-10-31 13:33:59 1635687239 11.3790 2021-10-31 13:32:58 1635687178 11.3440 2021-10-31 13:31:58 1635687118 11.3470 2021-10-31 13:30:58 1635687058 11.3600 2021-10-31 13:29:58 1635686998 11.3580 2021-10-31 13:28:59 1635686939 11.3780 2021-10-31 13:27:58 1635686878 11.3820 2021-10-31 13:26:58 1635686818 11.3880 2021-10-31 13:25:58 1635686758 11.3610 2021-10-31 13:24:59 1635686699 11.3790 2021-10-31 13:23:58 1635686638 11.3760 2021-10-31 13:22:58 1635686578 11.3780 2021-10-31 13:21:58 1635686518 11.3810 2021-10-31 13:20:59 1635686459 11.3830 2021-10-31 13:19:58 1635686398 11.3790 2021-10-31 13:18:58 1635686338 11.3890 2021-10-31 13:17:58 1635686278 11.3920 2021-10-31 13:16:58 1635686218 11.3850 2021-10-31 13:15:58 1635686158 11.3930 2021-10-31 13:14:58 1635686098 11.3960 2021-10-31 13:13:58 1635686038 11.3870 2021-10-31 13:12:58 1635685978 11.3850 2021-10-31 13:11:59 1635685919 11.3710 2021-10-31 13:10:58 1635685858 11.3820 2021-10-31 13:09:58 1635685798 11.3790 2021-10-31 13:08:58 1635685738 11.3730 2021-10-31 13:07:59 1635685679 11.3890 2021-10-31 13:06:58 1635685618 11.3800 2021-10-31 13:05:58 1635685558 11.3680 2021-10-31 13:04:58 1635685498 11.3760 2021-10-31 13:03:58 1635685438 11.3820 2021-10-31 13:02:58 1635685378 11.3930 2021-10-31 13:01:58 1635685318 11.4010 2021-10-31 13:00:58 1635685258 11.3660 2021-10-31 12:59:58 1635685198 11.3710 2021-10-31 12:58:59 1635685139 11.3880 2021-10-31 12:57:58 1635685078 11.3780 2021-10-31 12:56:58 1635685018 11.3850 2021-10-31 12:55:58 1635684958 11.3880 2021-10-31 12:54:59 1635684899 11.3870 2021-10-31 12:53:58 1635684838 11.3720 2021-10-31 12:52:58 1635684778 11.3810 2021-10-31 12:51:58 1635684718 11.3690 2021-10-31 12:50:58 1635684658 11.3800 2021-10-31 12:49:59 1635684599 11.3650 2021-10-31 12:48:58 1635684538 11.3890 2021-10-31 12:47:58 1635684478 11.3800 2021-10-31 12:46:58 1635684418 11.3720 2021-10-31 12:45:59 1635684359 11.3870 2021-10-31 12:44:58 1635684298 11.3740 2021-10-31 12:43:58 1635684238 11.3800 2021-10-31 12:42:58 1635684178 11.3710 2021-10-31 12:41:58 1635684118 11.3840 2021-10-31 12:40:58 1635684058 11.3820 2021-10-31 12:39:58 1635683998 11.3680 2021-10-31 12:38:58 1635683938 11.3700 2021-10-31 12:37:58 1635683878 11.3890 2021-10-31 12:36:59 1635683819 11.3520 2021-10-31 12:35:58 1635683758 11.3900 2021-10-31 12:34:58 1635683698 11.3500 2021-10-31 12:33:58 1635683638 11.3660 2021-10-31 12:32:59 1635683579 11.3650 2021-10-31 12:31:58 1635683518 11.3860 2021-10-31 12:30:58 1635683458 11.3620 2021-10-31 12:29:58 1635683398 11.3590 2021-10-31 12:28:58 1635683338 11.3380 2021-10-31 12:27:59 1635683279 11.3720 2021-10-31 12:26:58 1635683218 11.3490 2021-10-31 12:25:58 1635683158 11.3920 2021-10-31 12:24:58 1635683098 11.3580 2021-10-31 12:23:59 1635683039 11.3700 2021-10-31 12:22:58 1635682978 11.3830 2021-10-31 12:21:58 1635682918 11.3670 2021-10-31 12:20:58 1635682858 11.3670 2021-10-31 12:19:58 1635682798 11.3810 2021-10-31 12:18:59 1635682739 11.3660 2021-10-31 12:17:58 1635682678 11.3590 2021-10-31 12:16:58 1635682618 11.3770 2021-10-31 12:15:58 1635682558 11.3780 2021-10-31 12:14:59 1635682499 11.3710 2021-10-31 12:13:58 1635682438 11.3760 2021-10-31 12:12:58 1635682378 11.3750 2021-10-31 12:11:58 1635682318 11.3760 2021-10-31 12:10:59 1635682259 11.3590 2021-10-31 12:09:58 1635682198 11.3500 2021-10-31 12:08:58 1635682138 11.3590 2021-10-31 12:07:58 1635682078 11.3510 2021-10-31 12:06:58 1635682018 11.3800 2021-10-31 12:05:59 1635681959 11.3410 2021-10-31 12:04:58 1635681898 11.3600 2021-10-31 12:03:58 1635681838 11.3620 2021-10-31 12:02:58 1635681778 11.3290 2021-10-31 12:01:59 1635681719 11.3490 2021-10-31 12:00:58 1635681658 11.3400 2021-10-31 11:59:58 1635681598 11.3520 2021-10-31 11:58:58 1635681538 11.3580 2021-10-31 11:57:59 1635681479 11.3640 2021-10-31 11:56:58 1635681418 11.3860 2021-10-31 11:55:58 1635681358 11.3550 2021-10-31 11:54:58 1635681298 11.3600 2021-10-31 11:53:58 1635681238 11.3700 2021-10-31 11:52:59 1635681179 11.3610 2021-10-31 11:51:58 1635681118 11.3830 2021-10-31 11:50:58 1635681058 11.3620 2021-10-31 11:49:58 1635680998 11.3530 2021-10-31 11:48:59 1635680939 11.3730 2021-10-31 11:47:58 1635680878 11.3700 2021-10-31 11:46:58 1635680818 11.3530 2021-10-31 11:45:58 1635680758 11.3780 2021-10-31 11:44:58 1635680698 11.3560 2021-10-31 11:43:59 1635680639 11.3520 2021-10-31 11:42:58 1635680578 11.3810 2021-10-31 11:41:58 1635680518 11.3730 2021-10-31 11:40:58 1635680458 11.3850 2021-10-31 11:39:59 1635680399 11.3750 2021-10-31 11:38:58 1635680338 11.3610 2021-10-31 11:37:58 1635680278 11.3840 2021-10-31 11:36:58 1635680218 11.3930 2021-10-31 11:35:59 1635680159 11.3860 2021-10-31 11:34:58 1635680098 11.3880 2021-10-31 11:33:58 1635680038 11.3920 2021-10-31 11:32:58 1635679978 11.3840 2021-10-31 11:31:58 1635679918 11.3730 2021-10-31 11:30:59 1635679859 11.3960 2021-10-31 11:29:58 1635679798 11.3850 2021-10-31 11:28:58 1635679738 11.3740 2021-10-31 11:27:58 1635679678 11.3690 2021-10-31 11:26:59 1635679619 11.3600 2021-10-31 11:25:58 1635679558 11.3610 2021-10-31 11:24:58 1635679498 11.3490 2021-10-31 11:23:58 1635679438 11.3710 2021-10-31 11:22:58 1635679378 11.3740 2021-10-31 11:21:59 1635679319 11.3580 2021-10-31 11:20:58 1635679258 11.3550 2021-10-31 11:19:58 1635679198 11.3580 2021-10-31 11:18:58 1635679138 11.3690 2021-10-31 11:17:59 1635679079 11.3530 2021-10-31 11:16:58 1635679018 11.3680 2021-10-31 11:15:58 1635678958 11.3580 2021-10-31 11:14:58 1635678898 11.3600 2021-10-31 11:13:59 1635678839 11.3600 2021-10-31 11:12:58 1635678778 11.3890 2021-10-31 11:11:58 1635678718 11.3770 2021-10-31 11:10:58 1635678658 11.3730 2021-10-31 11:09:59 1635678599 11.3610 2021-10-31 11:08:58 1635678538 11.3680 2021-10-31 11:07:58 1635678478 11.3580 2021-10-31 11:06:58 1635678418 11.3680 2021-10-31 11:05:58 1635678358 11.3680 2021-10-31 11:04:59 1635678299 11.3820 2021-10-31 11:03:58 1635678238 11.3720 2021-10-31 11:02:58 1635678178 11.3740 2021-10-31 11:01:58 1635678118 11.3680 2021-10-31 11:00:59 1635678059 11.3840 2021-10-31 10:59:58 1635677998 11.3710 2021-10-31 10:58:58 1635677938 11.3820 2021-10-31 10:57:58 1635677878 11.3780 2021-10-31 10:56:59 1635677819 11.3610 2021-10-31 10:55:58 1635677758 11.3700 2021-10-31 10:54:58 1635677698 11.3600 2021-10-31 10:53:58 1635677638 11.3720 2021-10-31 10:52:58 1635677578 11.3700 2021-10-31 10:51:59 1635677519 11.3700 2021-10-31 10:50:58 1635677458 11.3500 2021-10-31 10:49:58 1635677398 11.3750 2021-10-31 10:48:58 1635677338 11.3510 2021-10-31 10:47:59 1635677279 11.3710 2021-10-31 10:46:58 1635677218 11.3470 2021-10-31 10:45:58 1635677158 11.3720 2021-10-31 10:44:58 1635677098 11.3450 2021-10-31 10:43:58 1635677038 11.3720 2021-10-31 10:42:59 1635676979 11.3550 2021-10-31 10:41:58 1635676918 11.3550 2021-10-31 10:40:58 1635676858 11.3660 2021-10-31 10:39:58 1635676798 11.3700 2021-10-31 10:38:59 1635676739 11.3740 2021-10-31 10:37:58 1635676678 11.3710 2021-10-31 10:36:58 1635676618 11.3640 2021-10-31 10:35:58 1635676558 11.3880 2021-10-31 10:34:59 1635676499 11.3610 2021-10-31 10:33:58 1635676438 11.3500 2021-10-31 10:32:58 1635676378 11.3760 2021-10-31 10:31:58 1635676318 11.3930 2021-10-31 10:30:58 1635676258 11.3850 2021-10-31 10:29:59 1635676199 11.3670 2021-10-31 10:28:58 1635676138 11.3690 2021-10-31 10:27:58 1635676078 11.3880 2021-10-31 10:26:58 1635676018 11.3630 2021-10-31 10:25:59 1635675959 11.3850 2021-10-31 10:24:58 1635675898 11.3650 2021-10-31 10:23:58 1635675838 11.3650 2021-10-31 10:22:58 1635675778 11.3790 2021-10-31 10:21:59 1635675719 11.3840 2021-10-31 10:20:58 1635675658 11.3620 2021-10-31 10:19:58 1635675598 11.3790 2021-10-31 10:18:58 1635675538 11.3590 2021-10-31 10:17:58 1635675478 11.3830 2021-10-31 10:16:59 1635675419 11.3690 2021-10-31 10:15:58 1635675358 11.3570 2021-10-31 10:14:58 1635675298 11.3920 2021-10-31 10:13:58 1635675238 11.3570 2021-10-31 10:12:59 1635675179 11.3830 2021-10-31 10:11:58 1635675118 11.3920 2021-10-31 10:10:58 1635675058 11.3700 2021-10-31 10:09:58 1635674998 11.3840 2021-10-31 10:08:59 1635674939 11.3570 2021-10-31 10:07:58 1635674878 11.3630 2021-10-31 10:06:58 1635674818 11.3580 2021-10-31 10:05:58 1635674758 11.3460 2021-10-31 10:04:58 1635674698 11.3630 2021-10-31 10:03:59 1635674639 11.3640 2021-10-31 10:02:58 1635674578 11.3650 2021-10-31 10:01:58 1635674518 11.3680 2021-10-31 10:00:58 1635674458 11.3640 2021-10-31 09:59:59 1635674399 11.3590 2021-10-31 09:58:58 1635674338 11.3570 2021-10-31 09:57:58 1635674278 11.3580 2021-10-31 09:56:58 1635674218 11.3640 2021-10-31 09:55:58 1635674158 11.3700 2021-10-31 09:54:59 1635674099 11.3710 2021-10-31 09:53:58 1635674038 11.3480 2021-10-31 09:52:58 1635673978 11.3970 2021-10-31 09:51:58 1635673918 11.3580 2021-10-31 09:50:59 1635673859 11.3790 2021-10-31 09:49:58 1635673798 11.3560 2021-10-31 09:48:58 1635673738 11.3850 2021-10-31 09:47:58 1635673678 11.3780 2021-10-31 09:46:59 1635673619 11.3470 2021-10-31 09:45:58 1635673558 11.3780 2021-10-31 09:44:58 1635673498 11.3450 2021-10-31 09:43:58 1635673438 11.3920 2021-10-31 09:42:58 1635673378 11.3700 2021-10-31 09:41:59 1635673319 11.3900 2021-10-31 09:40:58 1635673258 11.3630 2021-10-31 09:39:58 1635673198 11.3910 2021-10-31 09:38:58 1635673138 11.3810 2021-10-31 09:37:59 1635673079 11.3870 2021-10-31 09:36:58 1635673018 11.3740 2021-10-31 09:35:58 1635672958 11.3900 2021-10-31 09:34:58 1635672898 11.3780 2021-10-31 09:33:58 1635672838 11.3800 2021-10-31 09:32:59 1635672779 11.3710 2021-10-31 09:31:58 1635672718 11.3820 2021-10-31 09:30:58 1635672658 11.3680 2021-10-31 09:29:58 1635672598 11.3950 2021-10-31 09:28:59 1635672539 11.3750 2021-10-31 09:27:58 1635672478 11.3800 2021-10-31 09:26:58 1635672418 11.3840 2021-10-31 09:25:58 1635672358 11.3760 2021-10-31 09:24:59 1635672299 11.3730 2021-10-31 09:23:58 1635672238 11.3780 2021-10-31 09:22:58 1635672178 11.3910 2021-10-31 09:21:58 1635672118 11.3980 2021-10-31 09:20:58 1635672058 11.4000 2021-10-31 09:19:59 1635671999 11.3920 2021-10-31 09:18:58 1635671938 11.3930 2021-10-31 09:17:58 1635671878 11.3700 2021-10-31 09:16:58 1635671818 11.3860 2021-10-31 09:15:59 1635671759 11.3940 2021-10-31 09:14:58 1635671698 11.3850 2021-10-31 09:13:58 1635671638 11.3790 2021-10-31 09:12:58 1635671578 11.3850 2021-10-31 09:11:59 1635671519 11.3710 2021-10-31 09:10:58 1635671458 11.3710 2021-10-31 09:09:58 1635671398 11.3970 2021-10-31 09:08:58 1635671338 11.3770 2021-10-31 09:07:58 1635671278 11.3880 2021-10-31 09:06:59 1635671219 11.3920 2021-10-31 09:05:58 1635671158 11.3940 2021-10-31 09:04:58 1635671098 11.3910 2021-10-31 09:03:58 1635671038 11.3880 2021-10-31 09:02:59 1635670979 11.3730 2021-10-31 09:01:58 1635670918 11.3890 2021-10-31 09:00:58 1635670858 11.3910 2021-10-31 08:59:58 1635670798 11.3880 2021-10-31 08:58:58 1635670738 11.3740 2021-10-31 08:57:59 1635670679 11.3770 2021-10-31 08:56:58 1635670618 11.3700 2021-10-31 08:55:58 1635670558 11.3840 2021-10-31 08:54:58 1635670498 11.3840 2021-10-31 08:53:59 1635670439 11.3810 2021-10-31 08:52:58 1635670378 11.3900 2021-10-31 08:51:58 1635670318 11.3760 2021-10-31 08:50:58 1635670258 11.3680 2021-10-31 08:49:59 1635670199 11.3730 2021-10-31 08:48:58 1635670138 11.3700 2021-10-31 08:47:58 1635670078 11.3710 2021-10-31 08:46:58 1635670018 11.3790 2021-10-31 08:45:59 1635669959 11.3770 2021-10-31 08:44:58 1635669898 11.3660 2021-10-31 08:43:58 1635669838 11.3650 2021-10-31 08:42:58 1635669778 11.3890 2021-10-31 08:41:58 1635669718 11.3780 2021-10-31 08:40:59 1635669659 11.3830 2021-10-31 08:39:58 1635669598 11.3730 2021-10-31 08:38:58 1635669538 11.3810 2021-10-31 08:37:58 1635669478 11.3870 2021-10-31 08:36:59 1635669419 11.3760 2021-10-31 08:35:58 1635669358 11.3870 2021-10-31 08:34:58 1635669298 11.3800 2021-10-31 08:33:58 1635669238 11.3840 2021-10-31 08:32:58 1635669178 11.3890 2021-10-31 08:31:59 1635669119 11.3880 2021-10-31 08:30:58 1635669058 11.3620 2021-10-31 08:29:58 1635668998 11.3730 2021-10-31 08:28:58 1635668938 11.3880 2021-10-31 08:27:59 1635668879 11.3670 2021-10-31 08:26:58 1635668818 11.3640 2021-10-31 08:25:58 1635668758 11.3700 2021-10-31 08:24:58 1635668698 11.3690 2021-10-31 08:23:59 1635668639 11.3660 2021-10-31 08:22:58 1635668578 11.3640 2021-10-31 08:21:58 1635668518 11.3750 2021-10-31 08:20:58 1635668458 11.3690 2021-10-31 08:19:58 1635668398 11.3710 2021-10-31 08:18:59 1635668339 11.3690 2021-10-31 08:17:58 1635668278 11.3720 2021-10-31 08:16:58 1635668218 11.3680 2021-10-31 08:15:58 1635668158 11.3650 2021-10-31 08:14:59 1635668099 11.3730 2021-10-31 08:13:58 1635668038 11.3760 2021-10-31 08:12:58 1635667978 11.3600 2021-10-31 08:11:58 1635667918 11.3440 2021-10-31 08:10:59 1635667859 11.3520 2021-10-31 08:09:58 1635667798 11.3540 2021-10-31 08:08:58 1635667738 11.3510 2021-10-31 08:07:58 1635667678 11.3600 2021-10-31 08:06:59 1635667619 11.3720 2021-10-31 08:05:58 1635667558 11.3590 2021-10-31 08:04:58 1635667498 11.3900 2021-10-31 08:03:58 1635667438 11.3730 2021-10-31 08:02:58 1635667378 11.3800 2021-10-31 08:01:59 1635667319 11.3640 2021-10-31 08:00:58 1635667258 11.3730 2021-10-31 07:59:58 1635667198 11.3800 2021-10-31 07:58:58 1635667138 11.3640 2021-10-31 07:57:59 1635667079 11.3740 2021-10-31 07:56:58 1635667018 11.3680 2021-10-31 07:55:58 1635666958 11.3520 2021-10-31 07:54:58 1635666898 11.3460 2021-10-31 07:53:59 1635666839 11.3360 2021-10-31 07:52:58 1635666778 11.3520 2021-10-31 07:51:58 1635666718 11.3840 2021-10-31 07:50:58 1635666658 11.3290 2021-10-31 07:49:58 1635666598 11.3560 2021-10-31 07:48:59 1635666539 11.3680 2021-10-31 07:47:58 1635666478 11.3640 2021-10-31 07:46:58 1635666418 11.3680 2021-10-31 07:45:58 1635666358 11.3620 2021-10-31 07:44:59 1635666299 11.3850 2021-10-31 07:43:58 1635666238 11.3730 2021-10-31 07:42:58 1635666178 11.3740 2021-10-31 07:41:58 1635666118 11.3820 2021-10-31 07:40:59 1635666059 11.3690 2021-10-31 07:39:58 1635665998 11.3550 2021-10-31 07:38:58 1635665938 11.3650 2021-10-31 07:37:58 1635665878 11.3770 2021-10-31 07:36:58 1635665818 11.3650 2021-10-31 07:35:59 1635665759 11.3660 2021-10-31 07:34:58 1635665698 11.3780 2021-10-31 07:33:58 1635665638 11.3880 2021-10-31 07:32:58 1635665578 11.3800 2021-10-31 07:31:59 1635665519 11.3840 2021-10-31 07:30:58 1635665458 11.3730 2021-10-31 07:29:58 1635665398 11.3860 2021-10-31 07:28:58 1635665338 11.3800 2021-10-31 07:27:59 1635665279 11.3810 2021-10-31 07:26:58 1635665218 11.3820 2021-10-31 07:25:58 1635665158 11.3860 2021-10-31 07:24:58 1635665098 11.3790 2021-10-31 07:23:58 1635665038 11.3600 2021-10-31 07:22:59 1635664979 11.3870 2021-10-31 07:21:58 1635664918 11.3780 2021-10-31 07:20:58 1635664858 11.3860 2021-10-31 07:19:58 1635664798 11.3640 2021-10-31 07:18:59 1635664739 11.3670 2021-10-31 07:17:58 1635664678 11.3760 2021-10-31 07:16:58 1635664618 11.3860 2021-10-31 07:15:58 1635664558 11.3900 2021-10-31 07:14:59 1635664499 11.3790 2021-10-31 07:13:58 1635664438 11.3800 2021-10-31 07:12:58 1635664378 11.3760 2021-10-31 07:11:58 1635664318 11.3480 2021-10-31 07:10:58 1635664258 11.3590 2021-10-31 07:09:59 1635664199 11.3580 2021-10-31 07:08:58 1635664138 11.3670 2021-10-31 07:07:58 1635664078 11.3490 2021-10-31 07:06:58 1635664018 11.3790 2021-10-31 07:05:59 1635663959 11.3570 2021-10-31 07:04:58 1635663898 11.3760 2021-10-31 07:03:58 1635663838 11.3680 2021-10-31 07:02:58 1635663778 11.3740 2021-10-31 07:01:58 1635663718 11.3610 2021-10-31 07:00:59 1635663659 11.3650 2021-10-31 06:59:58 1635663598 11.3620 2021-10-31 06:58:58 1635663538 11.3540 2021-10-31 06:57:58 1635663478 11.3670 2021-10-31 06:56:59 1635663419 11.3600 2021-10-31 06:55:58 1635663358 11.3250 2021-10-31 06:54:58 1635663298 11.3590 2021-10-31 06:53:58 1635663238 11.3540 2021-10-31 06:52:59 1635663179 11.3550 2021-10-31 06:51:58 1635663118 11.3710 2021-10-31 06:50:58 1635663058 11.3530 2021-10-31 06:49:58 1635662998 11.3790 2021-10-31 06:48:59 1635662939 11.3690 2021-10-31 06:47:58 1635662878 11.3730 2021-10-31 06:46:58 1635662818 11.3580 2021-10-31 06:45:58 1635662758 11.3570 2021-10-31 06:44:59 1635662699 11.3570 2021-10-31 06:43:58 1635662638 11.3600 2021-10-31 06:42:58 1635662578 11.3620 2021-10-31 06:41:58 1635662518 11.3610 2021-10-31 06:40:58 1635662458 11.3620 2021-10-31 06:39:59 1635662399 11.3540 2021-10-31 06:38:58 1635662338 11.3650 2021-10-31 06:37:58 1635662278 11.3750 2021-10-31 06:36:58 1635662218 11.3660 2021-10-31 06:35:59 1635662159 11.3850 2021-10-31 06:34:58 1635662098 11.3550 2021-10-31 06:33:58 1635662038 11.3610 2021-10-31 06:32:58 1635661978 11.3700 2021-10-31 06:31:58 1635661918 11.3840 2021-10-31 06:30:59 1635661859 11.3810 2021-10-31 06:29:58 1635661798 11.3880 2021-10-31 06:28:58 1635661738 11.3640 2021-10-31 06:27:58 1635661678 11.3800 2021-10-31 06:26:59 1635661619 11.3830 2021-10-31 06:25:58 1635661558 11.3920 2021-10-31 06:24:58 1635661498 11.3730 2021-10-31 06:23:58 1635661438 11.3970 2021-10-31 06:22:59 1635661379 11.3770 2021-10-31 06:21:58 1635661318 11.3710 2021-10-31 06:20:58 1635661258 11.3860 2021-10-31 06:19:58 1635661198 11.3650 2021-10-31 06:18:58 1635661138 11.3800 2021-10-31 06:17:59 1635661079 11.3850 2021-10-31 06:16:58 1635661018 11.3840 2021-10-31 06:15:58 1635660958 11.3720 2021-10-31 06:14:58 1635660898 11.3890 2021-10-31 06:13:59 1635660839 11.3700 2021-10-31 06:12:58 1635660778 11.3850 2021-10-31 06:11:58 1635660718 11.3840 2021-10-31 06:10:58 1635660658 11.3790 2021-10-31 06:09:59 1635660599 11.3910 2021-10-31 06:08:58 1635660538 11.3660 2021-10-31 06:07:58 1635660478 11.3660 2021-10-31 06:06:58 1635660418 11.3650 2021-10-31 06:05:58 1635660358 11.3650 2021-10-31 06:04:59 1635660299 11.3810 2021-10-31 06:03:58 1635660238 11.3590 2021-10-31 06:02:58 1635660178 11.3890 2021-10-31 06:01:58 1635660118 11.3810 2021-10-31 06:00:59 1635660059 11.3610 2021-10-31 05:59:58 1635659998 11.3610 2021-10-31 05:58:58 1635659938 11.3810 2021-10-31 05:57:58 1635659878 11.3840 2021-10-31 05:56:59 1635659819 11.3690 2021-10-31 05:55:58 1635659758 11.3710 2021-10-31 05:54:58 1635659698 11.3700 2021-10-31 05:53:58 1635659638 11.3940 2021-10-31 05:52:58 1635659578 11.3940 2021-10-31 05:51:59 1635659519 11.3710 2021-10-31 05:50:58 1635659458 11.3910 2021-10-31 05:49:58 1635659398 11.3820 2021-10-31 05:48:58 1635659338 11.3960 2021-10-31 05:47:59 1635659279 11.3820 2021-10-31 05:46:58 1635659218 11.3900 2021-10-31 05:45:58 1635659158 11.3800 2021-10-31 05:44:58 1635659098 11.3700 2021-10-31 05:43:58 1635659038 11.3740 2021-10-31 05:42:59 1635658979 11.3950 2021-10-31 05:41:58 1635658918 11.3970 2021-10-31 05:40:58 1635658858 11.3750 2021-10-31 05:39:58 1635658798 11.3820 2021-10-31 05:38:59 1635658739 11.3960 2021-10-31 05:37:58 1635658678 11.3990 2021-10-31 05:36:58 1635658618 11.3710 2021-10-31 05:35:58 1635658558 11.3880 2021-10-31 05:34:59 1635658499 11.3750 2021-10-31 05:33:58 1635658438 11.3780 2021-10-31 05:32:58 1635658378 11.3830 2021-10-31 05:31:58 1635658318 11.3820 2021-10-31 05:30:58 1635658258 11.3720 2021-10-31 05:29:59 1635658199 11.3740 2021-10-31 05:28:58 1635658138 11.3700 2021-10-31 05:27:58 1635658078 11.3760 2021-10-31 05:26:58 1635658018 11.3640 2021-10-31 05:25:59 1635657959 11.3790 2021-10-31 05:24:58 1635657898 11.3650 2021-10-31 05:23:58 1635657838 11.3760 2021-10-31 05:22:58 1635657778 11.3830 2021-10-31 05:21:59 1635657719 11.3680 2021-10-31 05:20:58 1635657658 11.3860 2021-10-31 05:19:58 1635657598 11.3740 2021-10-31 05:18:58 1635657538 11.3680 2021-10-31 05:17:58 1635657478 11.3970 2021-10-31 05:16:59 1635657419 11.3710 2021-10-31 05:15:58 1635657358 11.3880 2021-10-31 05:14:58 1635657298 11.3860 2021-10-31 05:13:58 1635657238 11.3880 2021-10-31 05:12:59 1635657179 11.3660 2021-10-31 05:11:58 1635657118 11.3900 2021-10-31 05:10:58 1635657058 11.3840 2021-10-31 05:09:58 1635656998 11.3690 2021-10-31 05:08:59 1635656939 11.3860 2021-10-31 05:07:58 1635656878 11.3810 2021-10-31 05:06:58 1635656818 11.3980 2021-10-31 05:05:58 1635656758 11.3890 2021-10-31 05:04:58 1635656698 11.3820 2021-10-31 05:03:59 1635656639 11.3910 2021-10-31 05:02:58 1635656578 11.3800 2021-10-31 05:01:58 1635656518 11.3810 2021-10-31 05:00:58 1635656458 11.3760 2021-10-31 04:59:59 1635656399 11.3860 2021-10-31 04:58:58 1635656338 11.3690 2021-10-31 04:57:58 1635656278 11.3890 2021-10-31 04:56:58 1635656218 11.3830 2021-10-31 04:55:59 1635656159 11.3850 2021-10-31 04:54:58 1635656098 11.3790 2021-10-31 04:53:58 1635656038 11.3940 2021-10-31 04:52:58 1635655978 11.3680 2021-10-31 04:51:58 1635655918 11.3940 2021-10-31 04:50:59 1635655859 11.3670 2021-10-31 04:49:58 1635655798 11.3830 2021-10-31 04:48:58 1635655738 11.3760 2021-10-31 04:47:58 1635655678 11.3810 2021-10-31 04:46:59 1635655619 11.3670 2021-10-31 04:45:58 1635655558 11.3840 2021-10-31 04:44:58 1635655498 11.3960 2021-10-31 04:43:58 1635655438 11.3890 2021-10-31 04:42:58 1635655378 11.3640 2021-10-31 04:41:59 1635655319 11.3740 2021-10-31 04:40:58 1635655258 11.3680 2021-10-31 04:39:58 1635655198 11.3750 2021-10-31 04:38:58 1635655138 11.3950 2021-10-31 04:37:59 1635655079 11.3870 2021-10-31 04:36:58 1635655018 11.3730 2021-10-31 04:35:58 1635654958 11.3850 2021-10-31 04:34:58 1635654898 11.3790 2021-10-31 04:33:59 1635654839 11.3960 2021-10-31 04:32:58 1635654778 11.3970 2021-10-31 04:31:58 1635654718 11.3750 2021-10-31 04:30:58 1635654658 11.3720 2021-10-31 04:29:58 1635654598 11.3740 2021-10-31 04:28:59 1635654539 11.3790 2021-10-31 04:27:58 1635654478 11.3780 2021-10-31 04:26:58 1635654418 11.3840 2021-10-31 04:25:58 1635654358 11.3690 2021-10-31 04:24:59 1635654299 11.3880 2021-10-31 04:23:58 1635654238 11.3800 2021-10-31 04:22:58 1635654178 11.3760 2021-10-31 04:21:58 1635654118 11.3830 2021-10-31 04:20:58 1635654058 11.3590 2021-10-31 04:19:59 1635653999 11.3710 2021-10-31 04:18:58 1635653938 11.3570 2021-10-31 04:17:58 1635653878 11.3880 2021-10-31 04:16:58 1635653818 11.3770 2021-10-31 04:15:59 1635653759 11.3660 2021-10-31 04:14:58 1635653698 11.3740 2021-10-31 04:13:58 1635653638 11.3740 2021-10-31 04:12:58 1635653578 11.3810 2021-10-31 04:11:59 1635653519 11.3700 2021-10-31 04:10:58 1635653458 11.3850 2021-10-31 04:09:58 1635653398 11.3830 2021-10-31 04:08:58 1635653338 11.3570 2021-10-31 04:07:58 1635653278 11.3690 2021-10-31 04:06:59 1635653219 11.3550 2021-10-31 04:05:58 1635653158 11.3730 2021-10-31 04:04:58 1635653098 11.3700 2021-10-31 04:03:58 1635653038 11.3620 2021-10-31 04:02:59 1635652979 11.3830 2021-10-31 04:01:58 1635652918 11.3700 2021-10-31 04:00:58 1635652858 11.3610 2021-10-31 03:59:58 1635652798 11.3600 2021-10-31 03:58:59 1635652739 11.3690 2021-10-31 03:57:58 1635652678 11.3720 2021-10-31 03:56:58 1635652618 11.3580 2021-10-31 03:55:58 1635652558 11.3560 2021-10-31 03:54:58 1635652498 11.3700 2021-10-31 03:53:59 1635652439 11.3820 2021-10-31 03:52:58 1635652378 11.3690 2021-10-31 03:51:58 1635652318 11.3770 2021-10-31 03:50:58 1635652258 11.3710 2021-10-31 03:49:59 1635652199 11.3570 2021-10-31 03:48:58 1635652138 11.3600 2021-10-31 03:47:58 1635652078 11.3700 2021-10-31 03:46:58 1635652018 11.3530 2021-10-31 03:45:58 1635651958 11.3780 2021-10-31 03:44:59 1635651899 11.3760 2021-10-31 03:43:58 1635651838 11.3630 2021-10-31 03:42:58 1635651778 11.3570 2021-10-31 03:41:58 1635651718 11.3410 2021-10-31 03:40:59 1635651659 11.3530 2021-10-31 03:39:58 1635651598 11.3680 2021-10-31 03:38:58 1635651538 11.3480 2021-10-31 03:37:58 1635651478 11.3690 2021-10-31 03:36:59 1635651419 11.3570 2021-10-31 03:35:58 1635651358 11.3520 2021-10-31 03:34:58 1635651298 11.3430 2021-10-31 03:33:58 1635651238 11.3720 2021-10-31 03:32:58 1635651178 11.3610 2021-10-31 03:31:59 1635651119 11.3540 2021-10-31 03:30:58 1635651058 11.3510 2021-10-31 03:29:58 1635650998 11.3750 2021-10-31 03:28:58 1635650938 11.3480 2021-10-31 03:27:59 1635650879 11.3600 2021-10-31 03:26:58 1635650818 11.3660 2021-10-31 03:25:58 1635650758 11.3660 2021-10-31 03:24:58 1635650698 11.3430 2021-10-31 03:23:59 1635650639 11.3480 2021-10-31 03:22:58 1635650578 11.3420 2021-10-31 03:21:58 1635650518 11.3520 2021-10-31 03:20:58 1635650458 11.3520 2021-10-31 03:19:58 1635650398 11.3720 2021-10-31 03:18:59 1635650339 11.3680 2021-10-31 03:17:58 1635650278 11.3430 2021-10-31 03:16:58 1635650218 11.3700 2021-10-31 03:15:58 1635650158 11.3840 2021-10-31 03:14:59 1635650099 11.3640 2021-10-31 03:13:58 1635650038 11.3840 2021-10-31 03:12:58 1635649978 11.3780 2021-10-31 03:11:58 1635649918 11.3670 2021-10-31 03:10:59 1635649859 11.3890 2021-10-31 03:09:58 1635649798 11.3790 2021-10-31 03:08:58 1635649738 11.3660 2021-10-31 03:07:58 1635649678 11.3800 2021-10-31 03:06:59 1635649619 11.3740 2021-10-31 03:05:58 1635649558 11.3820 2021-10-31 03:04:58 1635649498 11.3580 2021-10-31 03:03:58 1635649438 11.3830 2021-10-31 03:02:58 1635649378 11.3550 2021-10-31 03:01:59 1635649319 11.3650 2021-10-31 03:00:58 1635649258 11.3610 2021-10-31 02:59:58 1635649198 11.3570 2021-10-31 02:58:58 1635649138 11.3680 2021-10-31 02:57:59 1635649079 11.3650 2021-10-31 02:56:58 1635649018 11.3510 2021-10-31 02:55:58 1635648958 11.3510 2021-10-31 02:54:58 1635648898 11.3510 2021-10-31 02:53:59 1635648839 11.3720 2021-10-31 02:52:58 1635648778 11.3760 2021-10-31 02:51:58 1635648718 11.3760 2021-10-31 02:50:58 1635648658 11.3840 2021-10-31 02:49:58 1635648598 11.3810 2021-10-31 02:48:59 1635648539 11.3710 2021-10-31 02:47:58 1635648478 11.3860 2021-10-31 02:46:58 1635648418 11.3850 2021-10-31 02:45:58 1635648358 11.3670 2021-10-31 02:44:59 1635648299 11.3580 2021-10-31 02:43:58 1635648238 11.3660 2021-10-31 02:42:58 1635648178 11.3820 2021-10-31 02:41:58 1635648118 11.3670 2021-10-31 02:40:58 1635648058 11.3600 2021-10-31 02:39:59 1635647999 11.3640 2021-10-31 02:38:58 1635647938 11.3510 2021-10-31 02:37:58 1635647878 11.3430 2021-10-31 02:36:58 1635647818 11.3610 2021-10-31 02:35:59 1635647759 11.3770 2021-10-31 02:34:58 1635647698 11.3610 2021-10-31 02:33:58 1635647638 11.3740 2021-10-31 02:32:58 1635647578 11.3830 2021-10-31 02:31:59 1635647519 11.3400 2021-10-31 02:30:58 1635647458 11.3760 2021-10-31 02:29:58 1635647398 11.3670 2021-10-31 02:28:58 1635647338 11.3650 2021-10-31 02:27:58 1635647278 11.3760 2021-10-31 02:26:59 1635647219 11.3580 2021-10-31 02:25:58 1635647158 11.3600 2021-10-31 02:24:58 1635647098 11.3650 2021-10-31 02:23:58 1635647038 11.3370 2021-10-31 02:22:59 1635646979 11.3600 2021-10-31 02:21:58 1635646918 11.3600 2021-10-31 02:20:58 1635646858 11.3620 2021-10-31 02:19:58 1635646798 11.3820 2021-10-31 02:18:59 1635646739 11.3870 2021-10-31 02:17:58 1635646678 11.3790 2021-10-31 02:16:58 1635646618 11.3580 2021-10-31 02:15:58 1635646558 11.3780 2021-10-31 02:14:58 1635646498 11.3710 2021-10-31 02:13:59 1635646439 11.3640 2021-10-31 02:12:58 1635646378 11.3880 2021-10-31 02:11:58 1635646318 11.3620 2021-10-31 02:10:58 1635646258 11.3760 2021-10-31 02:09:59 1635646199 11.3630 2021-10-31 02:08:58 1635646138 11.3680 2021-10-31 02:07:58 1635646078 11.3640 2021-10-31 02:06:58 1635646018 11.3670 2021-10-31 02:05:59 1635645959 11.3570 2021-10-31 02:04:58 1635645898 11.3350 2021-10-31 02:03:58 1635645838 11.3530 2021-10-31 02:02:58 1635645778 11.3620 2021-10-31 02:01:58 1635645718 11.3660 2021-10-31 02:00:59 1635645659 11.3580 2021-10-31 01:59:58 1635645598 11.3680 2021-10-31 01:58:58 1635645538 11.3740 2021-10-31 01:57:58 1635645478 11.3480 2021-10-31 01:56:59 1635645419 11.3750 2021-10-31 01:55:58 1635645358 11.3580 2021-10-31 01:54:58 1635645298 11.3730 2021-10-31 01:53:58 1635645238 11.3660 2021-10-31 01:52:58 1635645178 11.3370 2021-10-31 01:51:59 1635645119 11.3550 2021-10-31 01:50:58 1635645058 11.3670 2021-10-31 01:49:58 1635644998 11.3600 2021-10-31 01:48:58 1635644938 11.3730 2021-10-31 01:47:59 1635644879 11.3610 2021-10-31 01:46:58 1635644818 11.3580 2021-10-31 01:45:58 1635644758 11.3730 2021-10-31 01:44:58 1635644698 11.3600 2021-10-31 01:43:58 1635644638 11.3580 2021-10-31 01:42:59 1635644579 11.3550 2021-10-31 01:41:58 1635644518 11.3850 2021-10-31 01:40:58 1635644458 11.3760 2021-10-31 01:39:58 1635644398 11.3910 2021-10-31 01:38:59 1635644339 11.3690 2021-10-31 01:37:58 1635644278 11.3540 2021-10-31 01:36:58 1635644218 11.3790 2021-10-31 01:35:58 1635644158 11.3650 2021-10-31 01:34:59 1635644099 11.3720 2021-10-31 01:33:58 1635644038 11.3530 2021-10-31 01:32:58 1635643978 11.3920 2021-10-31 01:31:58 1635643918 11.3870 2021-10-31 01:30:58 1635643858 11.3720 2021-10-31 01:29:59 1635643799 11.3710 2021-10-31 01:28:58 1635643738 11.3720 2021-10-31 01:27:58 1635643678 11.3980 2021-10-31 01:26:58 1635643618 11.3930 2021-10-31 01:25:59 1635643559 11.3690 2021-10-31 01:24:58 1635643498 11.3730 2021-10-31 01:23:58 1635643438 11.3740 2021-10-31 01:22:58 1635643378 11.3900 2021-10-31 01:21:59 1635643319 11.3840 2021-10-31 01:20:58 1635643258 11.3680 2021-10-31 01:19:58 1635643198 11.3690 2021-10-31 01:18:58 1635643138 11.3990 2021-10-31 01:17:58 1635643078 11.3680 2021-10-31 01:16:59 1635643019 11.3750 2021-10-31 01:15:58 1635642958 11.3720 2021-10-31 01:14:58 1635642898 11.3890 2021-10-31 01:13:58 1635642838 11.3640 2021-10-31 01:12:59 1635642779 11.3770 2021-10-31 01:11:58 1635642718 11.3930 2021-10-31 01:10:58 1635642658 11.3690 2021-10-31 01:09:58 1635642598 11.3870 2021-10-31 01:08:58 1635642538 11.3860 2021-10-31 01:07:59 1635642479 11.3950 2021-10-31 01:06:58 1635642418 11.3800 2021-10-31 01:05:58 1635642358 11.3790 2021-10-31 01:04:58 1635642298 11.3710 2021-10-31 01:03:59 1635642239 11.3840 2021-10-31 01:02:58 1635642178 11.3990 2021-10-31 01:01:58 1635642118 11.3780 2021-10-31 01:00:58 1635642058 11.3900 2021-10-31 00:59:59 1635641999 11.3940 2021-10-31 00:58:58 1635641938 11.3870 2021-10-31 00:57:58 1635641878 11.3880 2021-10-31 00:56:58 1635641818 11.3830 2021-10-31 00:55:59 1635641759 11.3840 2021-10-31 00:54:58 1635641698 11.3750 2021-10-31 00:53:58 1635641638 11.3840 2021-10-31 00:52:58 1635641578 11.3890 2021-10-31 00:51:58 1635641518 11.3800 2021-10-31 00:50:59 1635641459 11.3820 2021-10-31 00:49:58 1635641398 11.3890 2021-10-31 00:48:58 1635641338 11.3750 2021-10-31 00:47:58 1635641278 11.3770 2021-10-31 00:46:59 1635641219 11.3810 2021-10-31 00:45:58 1635641158 11.3880 2021-10-31 00:44:58 1635641098 11.3740 2021-10-31 00:43:58 1635641038 11.3830 2021-10-31 00:42:58 1635640978 11.3850 2021-10-31 00:41:59 1635640919 11.3830 2021-10-31 00:40:58 1635640858 11.3860 2021-10-31 00:39:58 1635640798 11.3700 2021-10-31 00:38:58 1635640738 11.3920 2021-10-31 00:37:59 1635640679 11.3950 2021-10-31 00:36:58 1635640618 11.3900 2021-10-31 00:35:58 1635640558 11.3920 2021-10-31 00:34:58 1635640498 11.3680 2021-10-31 00:33:59 1635640439 11.3870 2021-10-31 00:32:58 1635640378 11.3990 2021-10-31 00:31:58 1635640318 11.3690 2021-10-31 00:30:58 1635640258 11.3790 2021-10-31 00:29:58 1635640198 11.3680 2021-10-31 00:28:59 1635640139 11.3850 2021-10-31 00:27:58 1635640078 11.3700 2021-10-31 00:26:58 1635640018 11.3820 2021-10-31 00:25:58 1635639958 11.3750 2021-10-31 00:24:59 1635639899 11.3830 2021-10-31 00:23:58 1635639838 11.3840 2021-10-31 00:22:58 1635639778 11.3790 2021-10-31 00:21:58 1635639718 11.3760 2021-10-31 00:20:59 1635639659 11.3630 2021-10-31 00:19:58 1635639598 11.3910 2021-10-31 00:18:58 1635639538 11.3840 2021-10-31 00:17:58 1635639478 11.3700 2021-10-31 00:16:58 1635639418 11.3470 2021-10-31 00:15:59 1635639359 11.3810 2021-10-31 00:14:58 1635639298 11.3410 2021-10-31 00:13:58 1635639238 11.3450 2021-10-31 00:12:58 1635639178 11.3760 2021-10-31 00:11:59 1635639119 11.3540 2021-10-31 00:10:58 1635639058 11.3680 2021-10-31 00:09:58 1635638998 11.3670 2021-10-31 00:08:58 1635638938 11.3940 2021-10-31 00:07:59 1635638879 11.3850 2021-10-31 00:06:58 1635638818 11.3710 2021-10-31 00:05:58 1635638758 11.3720 2021-10-31 00:04:58 1635638698 11.3630 2021-10-31 00:03:58 1635638638 11.3740 2021-10-31 00:02:59 1635638579 11.3810 2021-10-31 00:01:58 1635638518 11.3760 2021-10-31 00:00:58 1635638458 11.3640