#Date Unixtime Value #------------------------------------------------- 2021-10-30 23:59:58 1635638398 11.3770 2021-10-30 23:58:59 1635638339 11.3760 2021-10-30 23:57:58 1635638278 11.3820 2021-10-30 23:56:58 1635638218 11.3410 2021-10-30 23:55:58 1635638158 11.3620 2021-10-30 23:54:59 1635638099 11.3650 2021-10-30 23:53:58 1635638038 11.3680 2021-10-30 23:52:58 1635637978 11.3790 2021-10-30 23:51:58 1635637918 11.3580 2021-10-30 23:50:59 1635637859 11.3820 2021-10-30 23:49:58 1635637798 11.3560 2021-10-30 23:48:58 1635637738 11.3600 2021-10-30 23:47:58 1635637678 11.3750 2021-10-30 23:46:59 1635637619 11.3750 2021-10-30 23:45:58 1635637558 11.3720 2021-10-30 23:44:58 1635637498 11.3880 2021-10-30 23:43:58 1635637438 11.3780 2021-10-30 23:42:58 1635637378 11.3620 2021-10-30 23:41:59 1635637319 11.3860 2021-10-30 23:40:58 1635637258 11.3620 2021-10-30 23:39:58 1635637198 11.3800 2021-10-30 23:38:58 1635637138 11.3830 2021-10-30 23:37:59 1635637079 11.3660 2021-10-30 23:36:58 1635637018 11.3650 2021-10-30 23:35:58 1635636958 11.3640 2021-10-30 23:34:58 1635636898 11.3800 2021-10-30 23:33:59 1635636839 11.3690 2021-10-30 23:32:58 1635636778 11.3770 2021-10-30 23:31:58 1635636718 11.3630 2021-10-30 23:30:58 1635636658 11.3780 2021-10-30 23:29:58 1635636598 11.3700 2021-10-30 23:28:59 1635636539 11.3620 2021-10-30 23:27:58 1635636478 11.3620 2021-10-30 23:26:58 1635636418 11.3620 2021-10-30 23:25:58 1635636358 11.3680 2021-10-30 23:24:59 1635636299 11.3930 2021-10-30 23:23:58 1635636238 11.3800 2021-10-30 23:22:58 1635636178 11.3780 2021-10-30 23:21:58 1635636118 11.3960 2021-10-30 23:20:59 1635636059 11.3610 2021-10-30 23:19:58 1635635998 11.3720 2021-10-30 23:18:58 1635635938 11.3730 2021-10-30 23:17:58 1635635878 11.3660 2021-10-30 23:16:58 1635635818 11.3660 2021-10-30 23:15:59 1635635759 11.3730 2021-10-30 23:14:58 1635635698 11.3950 2021-10-30 23:13:58 1635635638 11.3960 2021-10-30 23:12:58 1635635578 11.3670 2021-10-30 23:11:59 1635635519 11.3670 2021-10-30 23:10:58 1635635458 11.3660 2021-10-30 23:09:58 1635635398 11.3620 2021-10-30 23:08:58 1635635338 11.3500 2021-10-30 23:07:59 1635635279 11.3770 2021-10-30 23:06:58 1635635218 11.3900 2021-10-30 23:05:58 1635635158 11.3730 2021-10-30 23:04:58 1635635098 11.3950 2021-10-30 23:03:58 1635635038 11.3740 2021-10-30 23:02:59 1635634979 11.3970 2021-10-30 23:01:58 1635634918 11.3750 2021-10-30 23:00:58 1635634858 11.3770 2021-10-30 22:59:58 1635634798 11.3700 2021-10-30 22:58:59 1635634739 11.3830 2021-10-30 22:57:58 1635634678 11.3660 2021-10-30 22:56:58 1635634618 11.3670 2021-10-30 22:55:58 1635634558 11.3680 2021-10-30 22:54:59 1635634499 11.3590 2021-10-30 22:53:58 1635634438 11.3470 2021-10-30 22:52:58 1635634378 11.3910 2021-10-30 22:51:58 1635634318 11.3860 2021-10-30 22:50:58 1635634258 11.3850 2021-10-30 22:49:59 1635634199 11.3770 2021-10-30 22:48:58 1635634138 11.3740 2021-10-30 22:47:58 1635634078 11.3800 2021-10-30 22:46:58 1635634018 11.3900 2021-10-30 22:45:59 1635633959 11.3810 2021-10-30 22:44:58 1635633898 11.3730 2021-10-30 22:43:58 1635633838 11.3910 2021-10-30 22:42:58 1635633778 11.3840 2021-10-30 22:41:58 1635633718 11.3930 2021-10-30 22:40:59 1635633659 11.3770 2021-10-30 22:39:58 1635633598 11.3880 2021-10-30 22:38:58 1635633538 11.3670 2021-10-30 22:37:58 1635633478 11.3920 2021-10-30 22:36:59 1635633419 11.3660 2021-10-30 22:35:58 1635633358 11.3950 2021-10-30 22:34:58 1635633298 11.3710 2021-10-30 22:33:58 1635633238 11.3890 2021-10-30 22:32:59 1635633179 11.3690 2021-10-30 22:31:58 1635633118 11.3630 2021-10-30 22:30:58 1635633058 11.3680 2021-10-30 22:29:58 1635632998 11.3740 2021-10-30 22:28:58 1635632938 11.3780 2021-10-30 22:27:59 1635632879 11.3520 2021-10-30 22:26:58 1635632818 11.3520 2021-10-30 22:25:58 1635632758 11.3850 2021-10-30 22:24:58 1635632698 11.3450 2021-10-30 22:23:59 1635632639 11.3670 2021-10-30 22:22:58 1635632578 11.3550 2021-10-30 22:21:58 1635632518 11.3480 2021-10-30 22:20:58 1635632458 11.3620 2021-10-30 22:19:59 1635632399 11.3850 2021-10-30 22:18:58 1635632338 11.3890 2021-10-30 22:17:58 1635632278 11.3740 2021-10-30 22:16:58 1635632218 11.3820 2021-10-30 22:15:58 1635632158 11.3920 2021-10-30 22:14:59 1635632099 11.3860 2021-10-30 22:13:58 1635632038 11.3650 2021-10-30 22:12:58 1635631978 11.3740 2021-10-30 22:11:58 1635631918 11.3610 2021-10-30 22:10:59 1635631859 11.3700 2021-10-30 22:09:58 1635631798 11.3780 2021-10-30 22:08:58 1635631738 11.3590 2021-10-30 22:07:58 1635631678 11.3700 2021-10-30 22:06:58 1635631618 11.3830 2021-10-30 22:05:59 1635631559 11.3670 2021-10-30 22:04:58 1635631498 11.3620 2021-10-30 22:03:58 1635631438 11.3640 2021-10-30 22:02:58 1635631378 11.3780 2021-10-30 22:01:59 1635631319 11.3930 2021-10-30 22:00:58 1635631258 11.3790 2021-10-30 21:59:58 1635631198 11.3590 2021-10-30 21:58:58 1635631138 11.3850 2021-10-30 21:57:59 1635631079 11.3850 2021-10-30 21:56:58 1635631018 11.3680 2021-10-30 21:55:58 1635630958 11.3750 2021-10-30 21:54:58 1635630898 11.3540 2021-10-30 21:53:59 1635630839 11.3540 2021-10-30 21:52:58 1635630778 11.3640 2021-10-30 21:51:58 1635630718 11.3740 2021-10-30 21:50:58 1635630658 11.3900 2021-10-30 21:49:58 1635630598 11.3510 2021-10-30 21:48:59 1635630539 11.3600 2021-10-30 21:47:58 1635630478 11.3980 2021-10-30 21:46:58 1635630418 11.3650 2021-10-30 21:45:58 1635630358 11.3660 2021-10-30 21:44:59 1635630299 11.3860 2021-10-30 21:43:58 1635630238 11.3760 2021-10-30 21:42:58 1635630178 11.3770 2021-10-30 21:41:58 1635630118 11.3810 2021-10-30 21:40:58 1635630058 11.3920 2021-10-30 21:39:59 1635629999 11.3930 2021-10-30 21:38:58 1635629938 11.3870 2021-10-30 21:37:58 1635629878 11.3870 2021-10-30 21:36:58 1635629818 11.3710 2021-10-30 21:35:59 1635629759 11.3970 2021-10-30 21:34:58 1635629698 11.3690 2021-10-30 21:33:58 1635629638 11.3990 2021-10-30 21:32:58 1635629578 11.4060 2021-10-30 21:31:59 1635629519 11.3810 2021-10-30 21:30:58 1635629458 11.3720 2021-10-30 21:29:58 1635629398 11.3980 2021-10-30 21:28:58 1635629338 11.3880 2021-10-30 21:27:58 1635629278 11.3770 2021-10-30 21:26:59 1635629219 11.3780 2021-10-30 21:25:58 1635629158 11.3810 2021-10-30 21:24:58 1635629098 11.3850 2021-10-30 21:23:58 1635629038 11.3740 2021-10-30 21:22:59 1635628979 11.3810 2021-10-30 21:21:58 1635628918 11.3830 2021-10-30 21:20:58 1635628858 11.3760 2021-10-30 21:19:58 1635628798 11.3890 2021-10-30 21:18:58 1635628738 11.3910 2021-10-30 21:17:59 1635628679 11.3890 2021-10-30 21:16:58 1635628618 11.3960 2021-10-30 21:15:58 1635628558 11.3690 2021-10-30 21:14:58 1635628498 11.3920 2021-10-30 21:13:59 1635628439 11.3990 2021-10-30 21:12:58 1635628378 11.3790 2021-10-30 21:11:58 1635628318 11.3880 2021-10-30 21:10:58 1635628258 11.3700 2021-10-30 21:09:59 1635628199 11.3930 2021-10-30 21:08:58 1635628138 11.3730 2021-10-30 21:07:58 1635628078 11.3790 2021-10-30 21:06:58 1635628018 11.3930 2021-10-30 21:05:59 1635627959 11.3970 2021-10-30 21:04:58 1635627898 11.3910 2021-10-30 21:03:58 1635627838 11.3980 2021-10-30 21:02:58 1635627778 11.3950 2021-10-30 21:01:58 1635627718 11.3920 2021-10-30 21:00:59 1635627659 11.3970 2021-10-30 20:59:58 1635627598 11.3710 2021-10-30 20:58:58 1635627538 11.3960 2021-10-30 20:57:58 1635627478 11.3990 2021-10-30 20:56:59 1635627419 11.3800 2021-10-30 20:55:58 1635627358 11.3820 2021-10-30 20:54:58 1635627298 11.3680 2021-10-30 20:53:58 1635627238 11.3540 2021-10-30 20:52:58 1635627178 11.3670 2021-10-30 20:51:59 1635627119 11.3760 2021-10-30 20:50:58 1635627058 11.3850 2021-10-30 20:49:58 1635626998 11.3860 2021-10-30 20:48:58 1635626938 11.3830 2021-10-30 20:47:59 1635626879 11.3860 2021-10-30 20:46:58 1635626818 11.3630 2021-10-30 20:45:58 1635626758 11.3700 2021-10-30 20:44:58 1635626698 11.3750 2021-10-30 20:43:59 1635626639 11.3800 2021-10-30 20:42:58 1635626578 11.3830 2021-10-30 20:41:58 1635626518 11.3900 2021-10-30 20:40:58 1635626458 11.3880 2021-10-30 20:39:58 1635626398 11.3840 2021-10-30 20:38:59 1635626339 11.3790 2021-10-30 20:37:58 1635626278 11.3850 2021-10-30 20:36:58 1635626218 11.3890 2021-10-30 20:35:58 1635626158 11.3680 2021-10-30 20:34:59 1635626099 11.3620 2021-10-30 20:33:58 1635626038 11.3780 2021-10-30 20:32:58 1635625978 11.3860 2021-10-30 20:31:58 1635625918 11.3820 2021-10-30 20:30:59 1635625859 11.3830 2021-10-30 20:29:58 1635625798 11.3690 2021-10-30 20:28:58 1635625738 11.3560 2021-10-30 20:27:58 1635625678 11.3940 2021-10-30 20:26:58 1635625618 11.3650 2021-10-30 20:25:59 1635625559 11.3920 2021-10-30 20:24:58 1635625498 11.3750 2021-10-30 20:23:58 1635625438 11.3700 2021-10-30 20:22:58 1635625378 11.3710 2021-10-30 20:21:59 1635625319 11.3860 2021-10-30 20:20:58 1635625258 11.3900 2021-10-30 20:19:58 1635625198 11.3680 2021-10-30 20:18:58 1635625138 11.3760 2021-10-30 20:17:59 1635625079 11.3880 2021-10-30 20:16:58 1635625018 11.4000 2021-10-30 20:15:58 1635624958 11.3850 2021-10-30 20:14:58 1635624898 11.3730 2021-10-30 20:13:58 1635624838 11.3860 2021-10-30 20:12:59 1635624779 11.3730 2021-10-30 20:11:58 1635624718 11.3830 2021-10-30 20:10:58 1635624658 11.3750 2021-10-30 20:09:58 1635624598 11.3630 2021-10-30 20:08:59 1635624539 11.3800 2021-10-30 20:07:58 1635624478 11.3930 2021-10-30 20:06:58 1635624418 11.3770 2021-10-30 20:05:58 1635624358 11.3870 2021-10-30 20:04:59 1635624299 11.3770 2021-10-30 20:03:58 1635624238 11.3680 2021-10-30 20:02:58 1635624178 11.3510 2021-10-30 20:01:58 1635624118 11.3830 2021-10-30 20:00:58 1635624058 11.3710 2021-10-30 19:59:59 1635623999 11.3840 2021-10-30 19:58:58 1635623938 11.3750 2021-10-30 19:57:58 1635623878 11.3580 2021-10-30 19:56:58 1635623818 11.3850 2021-10-30 19:55:59 1635623759 11.3690 2021-10-30 19:54:58 1635623698 11.3840 2021-10-30 19:53:58 1635623638 11.3560 2021-10-30 19:52:58 1635623578 11.3560 2021-10-30 19:51:59 1635623519 11.3770 2021-10-30 19:50:58 1635623458 11.3660 2021-10-30 19:49:58 1635623398 11.3750 2021-10-30 19:48:58 1635623338 11.3630 2021-10-30 19:47:58 1635623278 11.3670 2021-10-30 19:46:59 1635623219 11.3650 2021-10-30 19:45:58 1635623158 11.3660 2021-10-30 19:44:58 1635623098 11.3660 2021-10-30 19:43:58 1635623038 11.3690 2021-10-30 19:42:59 1635622979 11.3780 2021-10-30 19:41:58 1635622918 11.3820 2021-10-30 19:40:58 1635622858 11.3830 2021-10-30 19:39:58 1635622798 11.3660 2021-10-30 19:38:58 1635622738 11.3860 2021-10-30 19:37:59 1635622679 11.3640 2021-10-30 19:36:58 1635622618 11.3860 2021-10-30 19:35:58 1635622558 11.3800 2021-10-30 19:34:58 1635622498 11.3840 2021-10-30 19:33:59 1635622439 11.3760 2021-10-30 19:32:58 1635622378 11.3520 2021-10-30 19:31:58 1635622318 11.3790 2021-10-30 19:30:58 1635622258 11.3470 2021-10-30 19:29:59 1635622199 11.3620 2021-10-30 19:28:58 1635622138 11.3540 2021-10-30 19:27:58 1635622078 11.3590 2021-10-30 19:26:58 1635622018 11.3570 2021-10-30 19:25:59 1635621959 11.3660 2021-10-30 19:24:58 1635621898 11.3680 2021-10-30 19:23:58 1635621838 11.3670 2021-10-30 19:22:58 1635621778 11.3520 2021-10-30 19:21:58 1635621718 11.3600 2021-10-30 19:20:59 1635621659 11.3760 2021-10-30 19:19:58 1635621598 11.3840 2021-10-30 19:18:58 1635621538 11.3870 2021-10-30 19:17:58 1635621478 11.3620 2021-10-30 19:16:59 1635621419 11.3790 2021-10-30 19:15:58 1635621358 11.3590 2021-10-30 19:14:58 1635621298 11.3790 2021-10-30 19:13:58 1635621238 11.3930 2021-10-30 19:12:59 1635621179 11.3770 2021-10-30 19:11:58 1635621118 11.3900 2021-10-30 19:10:58 1635621058 11.3720 2021-10-30 19:09:58 1635620998 11.3660 2021-10-30 19:08:58 1635620938 11.3690 2021-10-30 19:07:59 1635620879 11.3620 2021-10-30 19:06:58 1635620818 11.3630 2021-10-30 19:05:58 1635620758 11.3760 2021-10-30 19:04:58 1635620698 11.3850 2021-10-30 19:03:59 1635620639 11.3820 2021-10-30 19:02:58 1635620578 11.3780 2021-10-30 19:01:58 1635620518 11.3570 2021-10-30 19:00:58 1635620458 11.3790 2021-10-30 18:59:58 1635620398 11.3760 2021-10-30 18:58:58 1635620338 11.3800 2021-10-30 18:57:58 1635620278 11.3670 2021-10-30 18:56:58 1635620218 11.3950 2021-10-30 18:55:58 1635620158 11.3880 2021-10-30 18:54:59 1635620099 11.3650 2021-10-30 18:53:58 1635620038 11.3710 2021-10-30 18:52:58 1635619978 11.3670 2021-10-30 18:51:58 1635619918 11.3590 2021-10-30 18:50:59 1635619859 11.3680 2021-10-30 18:49:58 1635619798 11.3700 2021-10-30 18:48:58 1635619738 11.3730 2021-10-30 18:47:58 1635619678 11.3630 2021-10-30 18:46:58 1635619618 11.3660 2021-10-30 18:45:59 1635619559 11.3770 2021-10-30 18:44:58 1635619498 11.3830 2021-10-30 18:43:58 1635619438 11.3710 2021-10-30 18:42:58 1635619378 11.3750 2021-10-30 18:41:59 1635619319 11.3790 2021-10-30 18:40:58 1635619258 11.3630 2021-10-30 18:39:58 1635619198 11.3620 2021-10-30 18:38:58 1635619138 11.3840 2021-10-30 18:37:59 1635619079 11.3610 2021-10-30 18:36:58 1635619018 11.3820 2021-10-30 18:35:58 1635618958 11.3600 2021-10-30 18:34:58 1635618898 11.3700 2021-10-30 18:33:58 1635618838 11.3790 2021-10-30 18:32:59 1635618779 11.3840 2021-10-30 18:31:58 1635618718 11.3640 2021-10-30 18:30:58 1635618658 11.3740 2021-10-30 18:29:58 1635618598 11.3900 2021-10-30 18:28:59 1635618539 11.3740 2021-10-30 18:27:58 1635618478 11.3600 2021-10-30 18:26:58 1635618418 11.3660 2021-10-30 18:25:58 1635618358 11.3680 2021-10-30 18:24:59 1635618299 11.3620 2021-10-30 18:23:58 1635618238 11.3910 2021-10-30 18:22:58 1635618178 11.3910 2021-10-30 18:21:58 1635618118 11.3650 2021-10-30 18:20:58 1635618058 11.3890 2021-10-30 18:19:59 1635617999 11.3870 2021-10-30 18:18:58 1635617938 11.3970 2021-10-30 18:17:58 1635617878 11.3830 2021-10-30 18:16:58 1635617818 11.3950 2021-10-30 18:15:59 1635617759 11.3670 2021-10-30 18:14:58 1635617698 11.3820 2021-10-30 18:13:58 1635617638 11.3670 2021-10-30 18:12:58 1635617578 11.3670 2021-10-30 18:11:59 1635617519 11.3880 2021-10-30 18:10:58 1635617458 11.3840 2021-10-30 18:09:58 1635617398 11.3940 2021-10-30 18:08:58 1635617338 11.3670 2021-10-30 18:07:59 1635617279 11.3900 2021-10-30 18:06:58 1635617218 11.3840 2021-10-30 18:05:58 1635617158 11.3870 2021-10-30 18:04:58 1635617098 11.3710 2021-10-30 18:03:58 1635617038 11.3610 2021-10-30 18:02:59 1635616979 11.3920 2021-10-30 18:01:58 1635616918 11.3760 2021-10-30 18:00:58 1635616858 11.3720 2021-10-30 17:59:58 1635616798 11.3960 2021-10-30 17:58:59 1635616739 11.3810 2021-10-30 17:57:58 1635616678 11.3750 2021-10-30 17:56:58 1635616618 11.3690 2021-10-30 17:55:58 1635616558 11.3850 2021-10-30 17:54:59 1635616499 11.3990 2021-10-30 17:53:58 1635616438 11.3960 2021-10-30 17:52:58 1635616378 11.3690 2021-10-30 17:51:58 1635616318 11.3890 2021-10-30 17:50:58 1635616258 11.3920 2021-10-30 17:49:59 1635616199 11.4020 2021-10-30 17:48:58 1635616138 11.3910 2021-10-30 17:47:58 1635616078 11.3990 2021-10-30 17:46:58 1635616018 11.3810 2021-10-30 17:45:59 1635615959 11.3800 2021-10-30 17:44:58 1635615898 11.3940 2021-10-30 17:43:58 1635615838 11.3620 2021-10-30 17:42:58 1635615778 11.3750 2021-10-30 17:41:59 1635615719 11.3510 2021-10-30 17:40:58 1635615658 11.3960 2021-10-30 17:39:58 1635615598 11.3770 2021-10-30 17:38:58 1635615538 11.3800 2021-10-30 17:37:58 1635615478 11.3890 2021-10-30 17:36:59 1635615419 11.3830 2021-10-30 17:35:58 1635615358 11.3650 2021-10-30 17:34:58 1635615298 11.3940 2021-10-30 17:33:58 1635615238 11.3830 2021-10-30 17:32:59 1635615179 11.3970 2021-10-30 17:31:58 1635615118 11.3970 2021-10-30 17:30:58 1635615058 11.3940 2021-10-30 17:29:58 1635614998 11.3960 2021-10-30 17:28:59 1635614939 11.3860 2021-10-30 17:27:58 1635614878 11.3890 2021-10-30 17:26:58 1635614818 11.3830 2021-10-30 17:25:58 1635614758 11.3910 2021-10-30 17:24:58 1635614698 11.3760 2021-10-30 17:23:59 1635614639 11.3960 2021-10-30 17:22:58 1635614578 11.3790 2021-10-30 17:21:58 1635614518 11.3930 2021-10-30 17:20:58 1635614458 11.3980 2021-10-30 17:19:59 1635614399 11.3970 2021-10-30 17:18:58 1635614338 11.3980 2021-10-30 17:17:58 1635614278 11.3850 2021-10-30 17:16:58 1635614218 11.3810 2021-10-30 17:15:59 1635614159 11.3910 2021-10-30 17:14:58 1635614098 11.3810 2021-10-30 17:13:58 1635614038 11.3980 2021-10-30 17:12:58 1635613978 11.3840 2021-10-30 17:11:58 1635613918 11.3730 2021-10-30 17:10:59 1635613859 11.3730 2021-10-30 17:09:58 1635613798 11.3970 2021-10-30 17:08:58 1635613738 11.3790 2021-10-30 17:07:58 1635613678 11.3810 2021-10-30 17:06:59 1635613619 11.3830 2021-10-30 17:05:58 1635613558 11.3970 2021-10-30 17:04:58 1635613498 11.3930 2021-10-30 17:03:58 1635613438 11.3960 2021-10-30 17:02:59 1635613379 11.3760 2021-10-30 17:01:58 1635613318 11.3960 2021-10-30 17:00:58 1635613258 11.3750 2021-10-30 16:59:58 1635613198 11.3900 2021-10-30 16:58:58 1635613138 11.3670 2021-10-30 16:57:59 1635613079 11.3870 2021-10-30 16:56:58 1635613018 11.3680 2021-10-30 16:55:58 1635612958 11.3770 2021-10-30 16:54:58 1635612898 11.3820 2021-10-30 16:53:59 1635612839 11.3750 2021-10-30 16:52:58 1635612778 11.3800 2021-10-30 16:51:58 1635612718 11.3780 2021-10-30 16:50:58 1635612658 11.3830 2021-10-30 16:49:59 1635612599 11.3870 2021-10-30 16:48:58 1635612538 11.3810 2021-10-30 16:47:58 1635612478 11.3840 2021-10-30 16:46:58 1635612418 11.3800 2021-10-30 16:45:58 1635612358 11.3800 2021-10-30 16:44:59 1635612299 11.3800 2021-10-30 16:43:58 1635612238 11.3730 2021-10-30 16:42:58 1635612178 11.3890 2021-10-30 16:41:58 1635612118 11.3790 2021-10-30 16:40:59 1635612059 11.3670 2021-10-30 16:39:58 1635611998 11.3860 2021-10-30 16:38:58 1635611938 11.4000 2021-10-30 16:37:58 1635611878 11.3830 2021-10-30 16:36:58 1635611818 11.3820 2021-10-30 16:35:59 1635611759 11.3800 2021-10-30 16:34:58 1635611698 11.4050 2021-10-30 16:33:58 1635611638 11.3850 2021-10-30 16:32:58 1635611578 11.4020 2021-10-30 16:31:59 1635611519 11.4050 2021-10-30 16:30:58 1635611458 11.4180 2021-10-30 16:29:58 1635611398 11.3860 2021-10-30 16:28:58 1635611338 11.4170 2021-10-30 16:27:59 1635611279 11.4130 2021-10-30 16:26:58 1635611218 11.3990 2021-10-30 16:25:58 1635611158 11.4020 2021-10-30 16:24:58 1635611098 11.4010 2021-10-30 16:23:58 1635611038 11.3870 2021-10-30 16:22:59 1635610979 11.3920 2021-10-30 16:21:58 1635610918 11.3880 2021-10-30 16:20:58 1635610858 11.3950 2021-10-30 16:19:58 1635610798 11.3720 2021-10-30 16:18:59 1635610739 11.4060 2021-10-30 16:17:58 1635610678 11.3980 2021-10-30 16:16:58 1635610618 11.3970 2021-10-30 16:15:58 1635610558 11.3900 2021-10-30 16:14:59 1635610499 11.3950 2021-10-30 16:13:58 1635610438 11.3850 2021-10-30 16:12:58 1635610378 11.3890 2021-10-30 16:11:58 1635610318 11.3600 2021-10-30 16:10:58 1635610258 11.3900 2021-10-30 16:09:59 1635610199 11.4030 2021-10-30 16:08:58 1635610138 11.3840 2021-10-30 16:07:58 1635610078 11.3880 2021-10-30 16:06:58 1635610018 11.3800 2021-10-30 16:05:59 1635609959 11.3870 2021-10-30 16:04:58 1635609898 11.3750 2021-10-30 16:03:58 1635609838 11.3990 2021-10-30 16:02:58 1635609778 11.3850 2021-10-30 16:01:59 1635609719 11.3870 2021-10-30 16:00:58 1635609658 11.3990 2021-10-30 15:59:58 1635609598 11.3700 2021-10-30 15:58:58 1635609538 11.3710 2021-10-30 15:57:59 1635609479 11.3870 2021-10-30 15:56:58 1635609418 11.3850 2021-10-30 15:55:58 1635609358 11.3950 2021-10-30 15:54:58 1635609298 11.3980 2021-10-30 15:53:58 1635609238 11.3710 2021-10-30 15:52:59 1635609179 11.3860 2021-10-30 15:51:58 1635609118 11.3720 2021-10-30 15:50:58 1635609058 11.3740 2021-10-30 15:49:58 1635608998 11.3800 2021-10-30 15:48:59 1635608939 11.3800 2021-10-30 15:47:58 1635608878 11.3820 2021-10-30 15:46:58 1635608818 11.3750 2021-10-30 15:45:58 1635608758 11.3800 2021-10-30 15:44:58 1635608698 11.4010 2021-10-30 15:43:59 1635608639 11.3950 2021-10-30 15:42:58 1635608578 11.4030 2021-10-30 15:41:58 1635608518 11.3900 2021-10-30 15:40:58 1635608458 11.3930 2021-10-30 15:39:59 1635608399 11.3940 2021-10-30 15:38:58 1635608338 11.3720 2021-10-30 15:37:58 1635608278 11.3830 2021-10-30 15:36:58 1635608218 11.3920 2021-10-30 15:35:59 1635608159 11.3790 2021-10-30 15:34:58 1635608098 11.3800 2021-10-30 15:33:58 1635608038 11.3680 2021-10-30 15:32:58 1635607978 11.3850 2021-10-30 15:31:58 1635607918 11.3770 2021-10-30 15:30:59 1635607859 11.3940 2021-10-30 15:29:58 1635607798 11.3900 2021-10-30 15:28:58 1635607738 11.3650 2021-10-30 15:27:58 1635607678 11.3850 2021-10-30 15:26:59 1635607619 11.3620 2021-10-30 15:25:58 1635607558 11.3860 2021-10-30 15:24:58 1635607498 11.3610 2021-10-30 15:23:58 1635607438 11.3710 2021-10-30 15:22:59 1635607379 11.3720 2021-10-30 15:21:58 1635607318 11.3600 2021-10-30 15:20:58 1635607258 11.3730 2021-10-30 15:19:58 1635607198 11.3890 2021-10-30 15:18:58 1635607138 11.3820 2021-10-30 15:17:59 1635607079 11.3950 2021-10-30 15:16:58 1635607018 11.3970 2021-10-30 15:15:58 1635606958 11.4030 2021-10-30 15:14:58 1635606898 11.4000 2021-10-30 15:13:59 1635606839 11.3970 2021-10-30 15:12:58 1635606778 11.4090 2021-10-30 15:11:58 1635606718 11.3810 2021-10-30 15:10:58 1635606658 11.3750 2021-10-30 15:09:59 1635606599 11.3820 2021-10-30 15:08:58 1635606538 11.3960 2021-10-30 15:07:58 1635606478 11.3650 2021-10-30 15:06:58 1635606418 11.3880 2021-10-30 15:05:58 1635606358 11.3930 2021-10-30 15:04:59 1635606299 11.3950 2021-10-30 15:03:58 1635606238 11.3670 2021-10-30 15:02:58 1635606178 11.3990 2021-10-30 15:01:58 1635606118 11.3930 2021-10-30 15:00:59 1635606059 11.3800 2021-10-30 14:59:58 1635605998 11.4020 2021-10-30 14:58:58 1635605938 11.3920 2021-10-30 14:57:58 1635605878 11.3740 2021-10-30 14:56:58 1635605818 11.3880 2021-10-30 14:55:59 1635605759 11.3840 2021-10-30 14:54:58 1635605698 11.3630 2021-10-30 14:53:58 1635605638 11.4020 2021-10-30 14:52:58 1635605578 11.3780 2021-10-30 14:51:59 1635605519 11.3670 2021-10-30 14:50:58 1635605458 11.3630 2021-10-30 14:49:58 1635605398 11.3770 2021-10-30 14:48:58 1635605338 11.4000 2021-10-30 14:47:59 1635605279 11.3990 2021-10-30 14:46:58 1635605218 11.3810 2021-10-30 14:45:58 1635605158 11.3790 2021-10-30 14:44:58 1635605098 11.3800 2021-10-30 14:43:58 1635605038 11.3880 2021-10-30 14:42:59 1635604979 11.3870 2021-10-30 14:41:58 1635604918 11.3580 2021-10-30 14:40:58 1635604858 11.3760 2021-10-30 14:39:58 1635604798 11.3700 2021-10-30 14:38:59 1635604739 11.3630 2021-10-30 14:37:58 1635604678 11.3670 2021-10-30 14:36:58 1635604618 11.3890 2021-10-30 14:35:58 1635604558 11.3930 2021-10-30 14:34:59 1635604499 11.3930 2021-10-30 14:33:58 1635604438 11.3850 2021-10-30 14:32:58 1635604378 11.3750 2021-10-30 14:31:58 1635604318 11.3810 2021-10-30 14:30:58 1635604258 11.3890 2021-10-30 14:29:59 1635604199 11.3860 2021-10-30 14:28:58 1635604138 11.3960 2021-10-30 14:27:58 1635604078 11.3790 2021-10-30 14:26:58 1635604018 11.3790 2021-10-30 14:25:59 1635603959 11.3850 2021-10-30 14:24:58 1635603898 11.3840 2021-10-30 14:23:58 1635603838 11.3950 2021-10-30 14:22:58 1635603778 11.3740 2021-10-30 14:21:58 1635603718 11.3850 2021-10-30 14:20:59 1635603659 11.3780 2021-10-30 14:19:58 1635603598 11.3760 2021-10-30 14:18:58 1635603538 11.3980 2021-10-30 14:17:58 1635603478 11.3910 2021-10-30 14:16:59 1635603419 11.3730 2021-10-30 14:15:58 1635603358 11.3870 2021-10-30 14:14:58 1635603298 11.3850 2021-10-30 14:13:58 1635603238 11.3860 2021-10-30 14:12:59 1635603179 11.3680 2021-10-30 14:11:58 1635603118 11.3820 2021-10-30 14:10:58 1635603058 11.3640 2021-10-30 14:09:58 1635602998 11.3930 2021-10-30 14:08:58 1635602938 11.3760 2021-10-30 14:07:59 1635602879 11.3980 2021-10-30 14:06:58 1635602818 11.3690 2021-10-30 14:05:58 1635602758 11.3750 2021-10-30 14:04:58 1635602698 11.3850 2021-10-30 14:03:59 1635602639 11.3990 2021-10-30 14:02:58 1635602578 11.3640 2021-10-30 14:01:58 1635602518 11.3740 2021-10-30 14:00:58 1635602458 11.3870 2021-10-30 13:59:59 1635602399 11.3760 2021-10-30 13:58:58 1635602338 11.3410 2021-10-30 13:57:58 1635602278 11.3750 2021-10-30 13:56:58 1635602218 11.3770 2021-10-30 13:55:58 1635602158 11.4020 2021-10-30 13:54:59 1635602099 11.3850 2021-10-30 13:53:58 1635602038 11.3980 2021-10-30 13:52:58 1635601978 11.3730 2021-10-30 13:51:58 1635601918 11.3930 2021-10-30 13:50:59 1635601859 11.3880 2021-10-30 13:49:58 1635601798 11.3930 2021-10-30 13:48:58 1635601738 11.3820 2021-10-30 13:47:58 1635601678 11.3740 2021-10-30 13:46:59 1635601619 11.3870 2021-10-30 13:45:58 1635601558 11.3940 2021-10-30 13:44:58 1635601498 11.4090 2021-10-30 13:43:58 1635601438 11.4010 2021-10-30 13:42:58 1635601378 11.3880 2021-10-30 13:41:59 1635601319 11.3910 2021-10-30 13:40:58 1635601258 11.3700 2021-10-30 13:39:58 1635601198 11.3970 2021-10-30 13:38:58 1635601138 11.3880 2021-10-30 13:37:59 1635601079 11.3910 2021-10-30 13:36:58 1635601018 11.3850 2021-10-30 13:35:58 1635600958 11.3860 2021-10-30 13:34:58 1635600898 11.3940 2021-10-30 13:33:58 1635600838 11.3760 2021-10-30 13:32:59 1635600779 11.3870 2021-10-30 13:31:58 1635600718 11.3920 2021-10-30 13:30:58 1635600658 11.3900 2021-10-30 13:29:58 1635600598 11.3760 2021-10-30 13:28:59 1635600539 11.3840 2021-10-30 13:27:58 1635600478 11.3750 2021-10-30 13:26:58 1635600418 11.3860 2021-10-30 13:25:58 1635600358 11.4010 2021-10-30 13:24:58 1635600298 11.3880 2021-10-30 13:23:59 1635600239 11.3820 2021-10-30 13:22:58 1635600178 11.4040 2021-10-30 13:21:58 1635600118 11.3940 2021-10-30 13:20:58 1635600058 11.3910 2021-10-30 13:19:59 1635599999 11.3800 2021-10-30 13:18:58 1635599938 11.3980 2021-10-30 13:17:58 1635599878 11.3840 2021-10-30 13:16:58 1635599818 11.4090 2021-10-30 13:15:59 1635599759 11.4030 2021-10-30 13:14:58 1635599698 11.3990 2021-10-30 13:13:58 1635599638 11.3890 2021-10-30 13:12:58 1635599578 11.3940 2021-10-30 13:11:58 1635599518 11.3950 2021-10-30 13:10:59 1635599459 11.3880 2021-10-30 13:09:58 1635599398 11.3800 2021-10-30 13:08:58 1635599338 11.4040 2021-10-30 13:07:58 1635599278 11.3860 2021-10-30 13:06:59 1635599219 11.3960 2021-10-30 13:05:58 1635599158 11.3970 2021-10-30 13:04:58 1635599098 11.3830 2021-10-30 13:03:58 1635599038 11.3920 2021-10-30 13:02:59 1635598979 11.3880 2021-10-30 13:01:58 1635598918 11.3760 2021-10-30 13:00:58 1635598858 11.3840 2021-10-30 12:59:58 1635598798 11.3830 2021-10-30 12:58:59 1635598739 11.4020 2021-10-30 12:57:58 1635598678 11.3930 2021-10-30 12:56:58 1635598618 11.3900 2021-10-30 12:55:58 1635598558 11.3790 2021-10-30 12:54:58 1635598498 11.3860 2021-10-30 12:53:59 1635598439 11.3730 2021-10-30 12:52:58 1635598378 11.4030 2021-10-30 12:51:58 1635598318 11.4100 2021-10-30 12:50:58 1635598258 11.4040 2021-10-30 12:49:59 1635598199 11.3930 2021-10-30 12:48:58 1635598138 11.3890 2021-10-30 12:47:58 1635598078 11.4060 2021-10-30 12:46:58 1635598018 11.4050 2021-10-30 12:45:58 1635597958 11.3890 2021-10-30 12:44:59 1635597899 11.3900 2021-10-30 12:43:58 1635597838 11.4050 2021-10-30 12:42:58 1635597778 11.3920 2021-10-30 12:41:58 1635597718 11.3880 2021-10-30 12:40:59 1635597659 11.3900 2021-10-30 12:39:58 1635597598 11.3810 2021-10-30 12:38:58 1635597538 11.3670 2021-10-30 12:37:58 1635597478 11.3560 2021-10-30 12:36:59 1635597419 11.3860 2021-10-30 12:35:58 1635597358 11.3860 2021-10-30 12:34:58 1635597298 11.3830 2021-10-30 12:33:58 1635597238 11.3740 2021-10-30 12:32:58 1635597178 11.3820 2021-10-30 12:31:59 1635597119 11.3650 2021-10-30 12:30:58 1635597058 11.3660 2021-10-30 12:29:58 1635596998 11.3900 2021-10-30 12:28:58 1635596938 11.3820 2021-10-30 12:27:59 1635596879 11.3700 2021-10-30 12:26:58 1635596818 11.3950 2021-10-30 12:25:58 1635596758 11.3840 2021-10-30 12:24:58 1635596698 11.3740 2021-10-30 12:23:59 1635596639 11.3900 2021-10-30 12:22:58 1635596578 11.3660 2021-10-30 12:21:58 1635596518 11.3750 2021-10-30 12:20:58 1635596458 11.3800 2021-10-30 12:19:58 1635596398 11.3730 2021-10-30 12:18:59 1635596339 11.3890 2021-10-30 12:17:58 1635596278 11.3880 2021-10-30 12:16:58 1635596218 11.3690 2021-10-30 12:15:58 1635596158 11.3800 2021-10-30 12:14:59 1635596099 11.3810 2021-10-30 12:13:58 1635596038 11.3640 2021-10-30 12:12:58 1635595978 11.3960 2021-10-30 12:11:58 1635595918 11.3720 2021-10-30 12:10:59 1635595859 11.3700 2021-10-30 12:09:58 1635595798 11.3660 2021-10-30 12:08:58 1635595738 11.3790 2021-10-30 12:07:58 1635595678 11.3650 2021-10-30 12:06:58 1635595618 11.3570 2021-10-30 12:05:59 1635595559 11.3590 2021-10-30 12:04:58 1635595498 11.4030 2021-10-30 12:03:58 1635595438 11.3690 2021-10-30 12:02:58 1635595378 11.3660 2021-10-30 12:01:59 1635595319 11.3890 2021-10-30 12:00:58 1635595258 11.3900 2021-10-30 11:59:58 1635595198 11.3800 2021-10-30 11:58:58 1635595138 11.4060 2021-10-30 11:57:59 1635595079 11.3680 2021-10-30 11:56:58 1635595018 11.3740 2021-10-30 11:55:58 1635594958 11.3760 2021-10-30 11:54:58 1635594898 11.3900 2021-10-30 11:53:58 1635594838 11.3830 2021-10-30 11:52:59 1635594779 11.3900 2021-10-30 11:51:58 1635594718 11.3630 2021-10-30 11:50:58 1635594658 11.3760 2021-10-30 11:49:58 1635594598 11.3810 2021-10-30 11:48:59 1635594539 11.3730 2021-10-30 11:47:58 1635594478 11.3650 2021-10-30 11:46:58 1635594418 11.3560 2021-10-30 11:45:58 1635594358 11.3870 2021-10-30 11:44:58 1635594298 11.3740 2021-10-30 11:43:59 1635594239 11.3760 2021-10-30 11:42:58 1635594178 11.3790 2021-10-30 11:41:58 1635594118 11.3810 2021-10-30 11:40:58 1635594058 11.3930 2021-10-30 11:39:59 1635593999 11.3810 2021-10-30 11:38:58 1635593938 11.3810 2021-10-30 11:37:58 1635593878 11.4010 2021-10-30 11:36:58 1635593818 11.3930 2021-10-30 11:35:59 1635593759 11.4080 2021-10-30 11:34:58 1635593698 11.3990 2021-10-30 11:33:58 1635593638 11.3760 2021-10-30 11:32:58 1635593578 11.4010 2021-10-30 11:31:58 1635593518 11.3920 2021-10-30 11:30:59 1635593459 11.3810 2021-10-30 11:29:58 1635593398 11.3640 2021-10-30 11:28:58 1635593338 11.3600 2021-10-30 11:27:58 1635593278 11.3810 2021-10-30 11:26:59 1635593219 11.3880 2021-10-30 11:25:58 1635593158 11.3810 2021-10-30 11:24:58 1635593098 11.3630 2021-10-30 11:23:58 1635593038 11.3760 2021-10-30 11:22:58 1635592978 11.3800 2021-10-30 11:21:59 1635592919 11.3760 2021-10-30 11:20:58 1635592858 11.3920 2021-10-30 11:19:58 1635592798 11.3750 2021-10-30 11:18:58 1635592738 11.3720 2021-10-30 11:17:59 1635592679 11.3700 2021-10-30 11:16:58 1635592618 11.3960 2021-10-30 11:15:58 1635592558 11.3730 2021-10-30 11:14:58 1635592498 11.3800 2021-10-30 11:13:59 1635592439 11.3860 2021-10-30 11:12:58 1635592378 11.3810 2021-10-30 11:11:58 1635592318 11.3790 2021-10-30 11:10:58 1635592258 11.3810 2021-10-30 11:09:58 1635592198 11.3920 2021-10-30 11:08:59 1635592139 11.3890 2021-10-30 11:07:58 1635592078 11.3960 2021-10-30 11:06:58 1635592018 11.3770 2021-10-30 11:05:58 1635591958 11.3850 2021-10-30 11:04:59 1635591899 11.3980 2021-10-30 11:03:58 1635591838 11.3870 2021-10-30 11:02:58 1635591778 11.3830 2021-10-30 11:01:58 1635591718 11.3790 2021-10-30 11:00:58 1635591658 11.3840 2021-10-30 10:59:59 1635591599 11.3750 2021-10-30 10:58:58 1635591538 11.3630 2021-10-30 10:57:58 1635591478 11.3860 2021-10-30 10:56:58 1635591418 11.3880 2021-10-30 10:55:59 1635591359 11.3670 2021-10-30 10:54:58 1635591298 11.3660 2021-10-30 10:53:58 1635591238 11.3640 2021-10-30 10:52:58 1635591178 11.3720 2021-10-30 10:51:58 1635591118 11.3650 2021-10-30 10:50:58 1635591058 11.3730 2021-10-30 10:49:58 1635590998 11.3630 2021-10-30 10:48:58 1635590938 11.3730 2021-10-30 10:47:58 1635590878 11.3700 2021-10-30 10:46:59 1635590819 11.3730 2021-10-30 10:45:58 1635590758 11.3650 2021-10-30 10:44:58 1635590698 11.3790 2021-10-30 10:43:58 1635590638 11.3620 2021-10-30 10:42:59 1635590579 11.3750 2021-10-30 10:41:58 1635590518 11.3800 2021-10-30 10:40:58 1635590458 11.3530 2021-10-30 10:39:58 1635590398 11.3490 2021-10-30 10:38:58 1635590338 11.3930 2021-10-30 10:37:59 1635590279 11.3690 2021-10-30 10:36:58 1635590218 11.3730 2021-10-30 10:35:58 1635590158 11.3840 2021-10-30 10:34:58 1635590098 11.3830 2021-10-30 10:33:59 1635590039 11.3890 2021-10-30 10:32:58 1635589978 11.3480 2021-10-30 10:31:58 1635589918 11.3730 2021-10-30 10:30:58 1635589858 11.3740 2021-10-30 10:29:59 1635589799 11.3950 2021-10-30 10:28:58 1635589738 11.3830 2021-10-30 10:27:58 1635589678 11.4040 2021-10-30 10:26:58 1635589618 11.3960 2021-10-30 10:25:58 1635589558 11.3970 2021-10-30 10:24:59 1635589499 11.3820 2021-10-30 10:23:58 1635589438 11.3830 2021-10-30 10:22:58 1635589378 11.4010 2021-10-30 10:21:58 1635589318 11.4040 2021-10-30 10:20:59 1635589259 11.3790 2021-10-30 10:19:58 1635589198 11.3750 2021-10-30 10:18:58 1635589138 11.3960 2021-10-30 10:17:58 1635589078 11.3750 2021-10-30 10:16:59 1635589019 11.3710 2021-10-30 10:15:58 1635588958 11.3960 2021-10-30 10:14:58 1635588898 11.3970 2021-10-30 10:13:58 1635588838 11.3760 2021-10-30 10:12:58 1635588778 11.3780 2021-10-30 10:11:59 1635588719 11.3910 2021-10-30 10:10:58 1635588658 11.3620 2021-10-30 10:09:58 1635588598 11.3690 2021-10-30 10:08:58 1635588538 11.3890 2021-10-30 10:07:59 1635588479 11.3860 2021-10-30 10:06:58 1635588418 11.3710 2021-10-30 10:05:58 1635588358 11.3770 2021-10-30 10:04:58 1635588298 11.3650 2021-10-30 10:03:58 1635588238 11.3930 2021-10-30 10:02:59 1635588179 11.3740 2021-10-30 10:01:58 1635588118 11.3790 2021-10-30 10:00:58 1635588058 11.3720 2021-10-30 09:59:58 1635587998 11.3770 2021-10-30 09:58:59 1635587939 11.3840 2021-10-30 09:57:58 1635587878 11.3690 2021-10-30 09:56:58 1635587818 11.3750 2021-10-30 09:55:58 1635587758 11.3780 2021-10-30 09:54:59 1635587699 11.3670 2021-10-30 09:53:58 1635587638 11.3580 2021-10-30 09:52:58 1635587578 11.3740 2021-10-30 09:51:58 1635587518 11.3670 2021-10-30 09:50:58 1635587458 11.3710 2021-10-30 09:49:59 1635587399 11.3740 2021-10-30 09:48:58 1635587338 11.3530 2021-10-30 09:47:58 1635587278 11.3700 2021-10-30 09:46:58 1635587218 11.3800 2021-10-30 09:45:59 1635587159 11.3800 2021-10-30 09:44:58 1635587098 11.3620 2021-10-30 09:43:58 1635587038 11.3750 2021-10-30 09:42:58 1635586978 11.3760 2021-10-30 09:41:59 1635586919 11.3810 2021-10-30 09:40:58 1635586858 11.3790 2021-10-30 09:39:58 1635586798 11.3840 2021-10-30 09:38:58 1635586738 11.3990 2021-10-30 09:37:58 1635586678 11.3920 2021-10-30 09:36:59 1635586619 11.3960 2021-10-30 09:35:58 1635586558 11.3780 2021-10-30 09:34:58 1635586498 11.3940 2021-10-30 09:33:58 1635586438 11.3930 2021-10-30 09:32:59 1635586379 11.3980 2021-10-30 09:31:58 1635586318 11.3750 2021-10-30 09:30:58 1635586258 11.3760 2021-10-30 09:29:58 1635586198 11.3700 2021-10-30 09:28:59 1635586139 11.3850 2021-10-30 09:27:58 1635586078 11.3810 2021-10-30 09:26:58 1635586018 11.3830 2021-10-30 09:25:58 1635585958 11.3760 2021-10-30 09:24:58 1635585898 11.3790 2021-10-30 09:23:59 1635585839 11.3760 2021-10-30 09:22:58 1635585778 11.3910 2021-10-30 09:21:58 1635585718 11.3720 2021-10-30 09:20:58 1635585658 11.3870 2021-10-30 09:19:59 1635585599 11.3980 2021-10-30 09:18:58 1635585538 11.3830 2021-10-30 09:17:58 1635585478 11.3750 2021-10-30 09:16:58 1635585418 11.3760 2021-10-30 09:15:59 1635585359 11.3890 2021-10-30 09:14:58 1635585298 11.3750 2021-10-30 09:13:58 1635585238 11.3840 2021-10-30 09:12:58 1635585178 11.3910 2021-10-30 09:11:59 1635585119 11.3790 2021-10-30 09:10:58 1635585058 11.3830 2021-10-30 09:09:58 1635584998 11.3940 2021-10-30 09:08:58 1635584938 11.3900 2021-10-30 09:07:59 1635584879 11.3860 2021-10-30 09:06:58 1635584818 11.3760 2021-10-30 09:05:58 1635584758 11.3700 2021-10-30 09:04:58 1635584698 11.3880 2021-10-30 09:03:58 1635584638 11.3760 2021-10-30 09:02:59 1635584579 11.3820 2021-10-30 09:01:58 1635584518 11.3690 2021-10-30 09:00:58 1635584458 11.3750 2021-10-30 08:59:58 1635584398 11.3910 2021-10-30 08:58:59 1635584339 11.3790 2021-10-30 08:57:58 1635584278 11.3950 2021-10-30 08:56:58 1635584218 11.3920 2021-10-30 08:55:58 1635584158 11.3920 2021-10-30 08:54:58 1635584098 11.3690 2021-10-30 08:53:59 1635584039 11.3940 2021-10-30 08:52:58 1635583978 11.3800 2021-10-30 08:51:58 1635583918 11.3840 2021-10-30 08:50:58 1635583858 11.3720 2021-10-30 08:49:59 1635583799 11.3810 2021-10-30 08:48:58 1635583738 11.3710 2021-10-30 08:47:58 1635583678 11.3740 2021-10-30 08:46:58 1635583618 11.3720 2021-10-30 08:45:59 1635583559 11.3640 2021-10-30 08:44:58 1635583498 11.3950 2021-10-30 08:43:58 1635583438 11.3780 2021-10-30 08:42:58 1635583378 11.3830 2021-10-30 08:41:58 1635583318 11.3960 2021-10-30 08:40:59 1635583259 11.3920 2021-10-30 08:39:58 1635583198 11.3850 2021-10-30 08:38:58 1635583138 11.3680 2021-10-30 08:37:58 1635583078 11.3730 2021-10-30 08:36:59 1635583019 11.3820 2021-10-30 08:35:58 1635582958 11.3690 2021-10-30 08:34:58 1635582898 11.3850 2021-10-30 08:33:58 1635582838 11.3720 2021-10-30 08:32:59 1635582779 11.3770 2021-10-30 08:31:58 1635582718 11.3590 2021-10-30 08:30:58 1635582658 11.3640 2021-10-30 08:29:58 1635582598 11.3490 2021-10-30 08:28:58 1635582538 11.3490 2021-10-30 08:27:59 1635582479 11.3610 2021-10-30 08:26:58 1635582418 11.3600 2021-10-30 08:25:58 1635582358 11.3670 2021-10-30 08:24:58 1635582298 11.3600 2021-10-30 08:23:59 1635582239 11.3620 2021-10-30 08:22:58 1635582178 11.3690 2021-10-30 08:21:58 1635582118 11.3570 2021-10-30 08:20:58 1635582058 11.3830 2021-10-30 08:19:59 1635581999 11.3510 2021-10-30 08:18:58 1635581938 11.3580 2021-10-30 08:17:58 1635581878 11.3850 2021-10-30 08:16:58 1635581818 11.3570 2021-10-30 08:15:59 1635581759 11.3630 2021-10-30 08:14:58 1635581698 11.3620 2021-10-30 08:13:58 1635581638 11.3610 2021-10-30 08:12:58 1635581578 11.3380 2021-10-30 08:11:58 1635581518 11.3840 2021-10-30 08:10:59 1635581459 11.3840 2021-10-30 08:09:58 1635581398 11.3600 2021-10-30 08:08:58 1635581338 11.3820 2021-10-30 08:07:58 1635581278 11.3660 2021-10-30 08:06:59 1635581219 11.3830 2021-10-30 08:05:58 1635581158 11.3710 2021-10-30 08:04:58 1635581098 11.3820 2021-10-30 08:03:58 1635581038 11.3700 2021-10-30 08:02:59 1635580979 11.3800 2021-10-30 08:01:58 1635580918 11.3620 2021-10-30 08:00:58 1635580858 11.3660 2021-10-30 07:59:58 1635580798 11.3530 2021-10-30 07:58:58 1635580738 11.3520 2021-10-30 07:57:59 1635580679 11.3710 2021-10-30 07:56:58 1635580618 11.3580 2021-10-30 07:55:58 1635580558 11.3800 2021-10-30 07:54:58 1635580498 11.3420 2021-10-30 07:53:59 1635580439 11.3730 2021-10-30 07:52:58 1635580378 11.3840 2021-10-30 07:51:58 1635580318 11.3790 2021-10-30 07:50:58 1635580258 11.3720 2021-10-30 07:49:59 1635580199 11.3680 2021-10-30 07:48:58 1635580138 11.3680 2021-10-30 07:47:58 1635580078 11.3830 2021-10-30 07:46:58 1635580018 11.3730 2021-10-30 07:45:58 1635579958 11.3790 2021-10-30 07:44:59 1635579899 11.3600 2021-10-30 07:43:58 1635579838 11.3730 2021-10-30 07:42:58 1635579778 11.3860 2021-10-30 07:41:58 1635579718 11.3870 2021-10-30 07:40:59 1635579659 11.3730 2021-10-30 07:39:58 1635579598 11.3880 2021-10-30 07:38:58 1635579538 11.3740 2021-10-30 07:37:58 1635579478 11.3640 2021-10-30 07:36:59 1635579419 11.3790 2021-10-30 07:35:58 1635579358 11.3760 2021-10-30 07:34:58 1635579298 11.3750 2021-10-30 07:33:58 1635579238 11.3740 2021-10-30 07:32:58 1635579178 11.3720 2021-10-30 07:31:59 1635579119 11.3610 2021-10-30 07:30:58 1635579058 11.3730 2021-10-30 07:29:58 1635578998 11.3650 2021-10-30 07:28:58 1635578938 11.3710 2021-10-30 07:27:59 1635578879 11.3620 2021-10-30 07:26:58 1635578818 11.3800 2021-10-30 07:25:58 1635578758 11.3870 2021-10-30 07:24:58 1635578698 11.3860 2021-10-30 07:23:59 1635578639 11.3730 2021-10-30 07:22:58 1635578578 11.3890 2021-10-30 07:21:58 1635578518 11.3660 2021-10-30 07:20:58 1635578458 11.3810 2021-10-30 07:19:58 1635578398 11.3720 2021-10-30 07:18:59 1635578339 11.3860 2021-10-30 07:17:58 1635578278 11.3860 2021-10-30 07:16:58 1635578218 11.3850 2021-10-30 07:15:58 1635578158 11.3660 2021-10-30 07:14:58 1635578098 11.3480 2021-10-30 07:13:58 1635578038 11.3450 2021-10-30 07:12:58 1635577978 11.3460 2021-10-30 07:11:58 1635577918 11.3520 2021-10-30 07:10:58 1635577858 11.3810 2021-10-30 07:09:59 1635577799 11.3680 2021-10-30 07:08:58 1635577738 11.3670 2021-10-30 07:07:58 1635577678 11.3580 2021-10-30 07:06:58 1635577618 11.3590 2021-10-30 07:05:59 1635577559 11.3690 2021-10-30 07:04:58 1635577498 11.3620 2021-10-30 07:03:58 1635577438 11.3650 2021-10-30 07:02:58 1635577378 11.3610 2021-10-30 07:01:59 1635577319 11.3580 2021-10-30 07:00:58 1635577258 11.3670 2021-10-30 06:59:58 1635577198 11.3650 2021-10-30 06:58:58 1635577138 11.3590 2021-10-30 06:57:58 1635577078 11.3430 2021-10-30 06:56:59 1635577019 11.3450 2021-10-30 06:55:58 1635576958 11.3630 2021-10-30 06:54:58 1635576898 11.3490 2021-10-30 06:53:58 1635576838 11.3690 2021-10-30 06:52:59 1635576779 11.3490 2021-10-30 06:51:58 1635576718 11.3590 2021-10-30 06:50:58 1635576658 11.3670 2021-10-30 06:49:58 1635576598 11.3640 2021-10-30 06:48:59 1635576539 11.3510 2021-10-30 06:47:58 1635576478 11.3500 2021-10-30 06:46:58 1635576418 11.3810 2021-10-30 06:45:58 1635576358 11.3400 2021-10-30 06:44:58 1635576298 11.3730 2021-10-30 06:43:59 1635576239 11.3520 2021-10-30 06:42:58 1635576178 11.3570 2021-10-30 06:41:58 1635576118 11.3570 2021-10-30 06:40:58 1635576058 11.3870 2021-10-30 06:39:59 1635575999 11.3740 2021-10-30 06:38:58 1635575938 11.3830 2021-10-30 06:37:58 1635575878 11.3760 2021-10-30 06:36:58 1635575818 11.3950 2021-10-30 06:35:58 1635575758 11.3840 2021-10-30 06:34:59 1635575699 11.3730 2021-10-30 06:33:58 1635575638 11.3640 2021-10-30 06:32:58 1635575578 11.3750 2021-10-30 06:31:58 1635575518 11.3900 2021-10-30 06:30:59 1635575459 11.3870 2021-10-30 06:29:58 1635575398 11.3770 2021-10-30 06:28:58 1635575338 11.3890 2021-10-30 06:27:58 1635575278 11.3710 2021-10-30 06:26:58 1635575218 11.3800 2021-10-30 06:25:59 1635575159 11.3840 2021-10-30 06:24:58 1635575098 11.3800 2021-10-30 06:23:58 1635575038 11.3940 2021-10-30 06:22:58 1635574978 11.4020 2021-10-30 06:21:59 1635574919 11.3680 2021-10-30 06:20:58 1635574858 11.3780 2021-10-30 06:19:58 1635574798 11.3820 2021-10-30 06:18:58 1635574738 11.3720 2021-10-30 06:17:58 1635574678 11.3820 2021-10-30 06:16:59 1635574619 11.3870 2021-10-30 06:15:58 1635574558 11.3940 2021-10-30 06:14:58 1635574498 11.3780 2021-10-30 06:13:58 1635574438 11.3680 2021-10-30 06:12:59 1635574379 11.3690 2021-10-30 06:11:58 1635574318 11.3790 2021-10-30 06:10:58 1635574258 11.3600 2021-10-30 06:09:58 1635574198 11.3830 2021-10-30 06:08:58 1635574138 11.3770 2021-10-30 06:07:59 1635574079 11.3690 2021-10-30 06:06:58 1635574018 11.3700 2021-10-30 06:05:58 1635573958 11.3780 2021-10-30 06:04:58 1635573898 11.3790 2021-10-30 06:03:59 1635573839 11.3880 2021-10-30 06:02:58 1635573778 11.3760 2021-10-30 06:01:58 1635573718 11.3950 2021-10-30 06:00:58 1635573658 11.3770 2021-10-30 05:59:59 1635573599 11.3840 2021-10-30 05:58:58 1635573538 11.3720 2021-10-30 05:57:58 1635573478 11.3760 2021-10-30 05:56:58 1635573418 11.3940 2021-10-30 05:55:58 1635573358 11.3750 2021-10-30 05:54:59 1635573299 11.3830 2021-10-30 05:53:58 1635573238 11.3800 2021-10-30 05:52:58 1635573178 11.3870 2021-10-30 05:51:58 1635573118 11.3720 2021-10-30 05:50:59 1635573059 11.3910 2021-10-30 05:49:58 1635572998 11.3760 2021-10-30 05:48:58 1635572938 11.3850 2021-10-30 05:47:58 1635572878 11.3990 2021-10-30 05:46:59 1635572819 11.3950 2021-10-30 05:45:58 1635572758 11.3940 2021-10-30 05:44:58 1635572698 11.3830 2021-10-30 05:43:58 1635572638 11.3860 2021-10-30 05:42:58 1635572578 11.3840 2021-10-30 05:41:59 1635572519 11.3740 2021-10-30 05:40:58 1635572458 11.3700 2021-10-30 05:39:58 1635572398 11.3700 2021-10-30 05:38:58 1635572338 11.3970 2021-10-30 05:37:59 1635572279 11.3860 2021-10-30 05:36:58 1635572218 11.3800 2021-10-30 05:35:58 1635572158 11.3790 2021-10-30 05:34:58 1635572098 11.3790 2021-10-30 05:33:59 1635572039 11.3810 2021-10-30 05:32:58 1635571978 11.3710 2021-10-30 05:31:58 1635571918 11.3700 2021-10-30 05:30:58 1635571858 11.3640 2021-10-30 05:29:58 1635571798 11.3800 2021-10-30 05:28:59 1635571739 11.3730 2021-10-30 05:27:58 1635571678 11.3750 2021-10-30 05:26:58 1635571618 11.3810 2021-10-30 05:25:58 1635571558 11.3730 2021-10-30 05:24:59 1635571499 11.3880 2021-10-30 05:23:58 1635571438 11.3690 2021-10-30 05:22:58 1635571378 11.3890 2021-10-30 05:21:58 1635571318 11.3650 2021-10-30 05:20:59 1635571259 11.3860 2021-10-30 05:19:58 1635571198 11.3970 2021-10-30 05:18:58 1635571138 11.3760 2021-10-30 05:17:58 1635571078 11.3850 2021-10-30 05:16:59 1635571019 11.3770 2021-10-30 05:15:58 1635570958 11.3650 2021-10-30 05:14:58 1635570898 11.3810 2021-10-30 05:13:58 1635570838 11.3960 2021-10-30 05:12:58 1635570778 11.3770 2021-10-30 05:11:59 1635570719 11.3870 2021-10-30 05:10:58 1635570658 11.3820 2021-10-30 05:09:58 1635570598 11.3890 2021-10-30 05:08:58 1635570538 11.3800 2021-10-30 05:07:59 1635570479 11.3740 2021-10-30 05:06:58 1635570418 11.3830 2021-10-30 05:05:58 1635570358 11.3860 2021-10-30 05:04:58 1635570298 11.3920 2021-10-30 05:03:59 1635570239 11.3820 2021-10-30 05:02:58 1635570178 11.3950 2021-10-30 05:01:58 1635570118 11.3840 2021-10-30 05:00:58 1635570058 11.3820 2021-10-30 04:59:58 1635569998 11.3810 2021-10-30 04:58:59 1635569939 11.3910 2021-10-30 04:57:58 1635569878 11.3920 2021-10-30 04:56:58 1635569818 11.3750 2021-10-30 04:55:58 1635569758 11.3890 2021-10-30 04:54:59 1635569699 11.3840 2021-10-30 04:53:58 1635569638 11.3810 2021-10-30 04:52:58 1635569578 11.3830 2021-10-30 04:51:58 1635569518 11.3880 2021-10-30 04:50:58 1635569458 11.3840 2021-10-30 04:49:59 1635569399 11.3690 2021-10-30 04:48:58 1635569338 11.3690 2021-10-30 04:47:58 1635569278 11.3810 2021-10-30 04:46:58 1635569218 11.3740 2021-10-30 04:45:59 1635569159 11.3840 2021-10-30 04:44:58 1635569098 11.3750 2021-10-30 04:43:58 1635569038 11.3660 2021-10-30 04:42:58 1635568978 11.3740 2021-10-30 04:41:59 1635568919 11.3680 2021-10-30 04:40:58 1635568858 11.3810 2021-10-30 04:39:58 1635568798 11.3740 2021-10-30 04:38:58 1635568738 11.3940 2021-10-30 04:37:58 1635568678 11.3980 2021-10-30 04:36:59 1635568619 11.3770 2021-10-30 04:35:58 1635568558 11.3780 2021-10-30 04:34:58 1635568498 11.3980 2021-10-30 04:33:58 1635568438 11.3950 2021-10-30 04:32:59 1635568379 11.3740 2021-10-30 04:31:58 1635568318 11.4000 2021-10-30 04:30:58 1635568258 11.3930 2021-10-30 04:29:58 1635568198 11.3470 2021-10-30 04:28:58 1635568138 11.3890 2021-10-30 04:27:59 1635568079 11.3900 2021-10-30 04:26:58 1635568018 11.3590 2021-10-30 04:25:58 1635567958 11.3880 2021-10-30 04:24:58 1635567898 11.3740 2021-10-30 04:23:59 1635567839 11.3870 2021-10-30 04:22:58 1635567778 11.3650 2021-10-30 04:21:58 1635567718 11.3730 2021-10-30 04:20:58 1635567658 11.3570 2021-10-30 04:19:59 1635567599 11.3810 2021-10-30 04:18:58 1635567538 11.3810 2021-10-30 04:17:58 1635567478 11.3820 2021-10-30 04:16:58 1635567418 11.3850 2021-10-30 04:15:58 1635567358 11.3890 2021-10-30 04:14:59 1635567299 11.3710 2021-10-30 04:13:58 1635567238 11.3820 2021-10-30 04:12:58 1635567178 11.3680 2021-10-30 04:11:58 1635567118 11.3430 2021-10-30 04:10:59 1635567059 11.3760 2021-10-30 04:09:58 1635566998 11.3800 2021-10-30 04:08:58 1635566938 11.3490 2021-10-30 04:07:58 1635566878 11.3770 2021-10-30 04:06:59 1635566819 11.3870 2021-10-30 04:05:58 1635566758 11.3860 2021-10-30 04:04:58 1635566698 11.3740 2021-10-30 04:03:58 1635566638 11.3470 2021-10-30 04:02:58 1635566578 11.3530 2021-10-30 04:01:59 1635566519 11.3800 2021-10-30 04:00:58 1635566458 11.3620 2021-10-30 03:59:58 1635566398 11.3680 2021-10-30 03:58:58 1635566338 11.3870 2021-10-30 03:57:59 1635566279 11.3730 2021-10-30 03:56:58 1635566218 11.3530 2021-10-30 03:55:58 1635566158 11.3640 2021-10-30 03:54:58 1635566098 11.3520 2021-10-30 03:53:58 1635566038 11.3480 2021-10-30 03:52:59 1635565979 11.3540 2021-10-30 03:51:58 1635565918 11.3700 2021-10-30 03:50:58 1635565858 11.3680 2021-10-30 03:49:58 1635565798 11.3690 2021-10-30 03:48:59 1635565739 11.3590 2021-10-30 03:47:58 1635565678 11.3640 2021-10-30 03:46:58 1635565618 11.3770 2021-10-30 03:45:58 1635565558 11.3470 2021-10-30 03:44:59 1635565499 11.3820 2021-10-30 03:43:58 1635565438 11.3760 2021-10-30 03:42:58 1635565378 11.3720 2021-10-30 03:41:58 1635565318 11.3690 2021-10-30 03:40:58 1635565258 11.3800 2021-10-30 03:39:59 1635565199 11.3770 2021-10-30 03:38:58 1635565138 11.3850 2021-10-30 03:37:58 1635565078 11.3830 2021-10-30 03:36:58 1635565018 11.3730 2021-10-30 03:35:59 1635564959 11.3790 2021-10-30 03:34:58 1635564898 11.3700 2021-10-30 03:33:58 1635564838 11.3760 2021-10-30 03:32:58 1635564778 11.3860 2021-10-30 03:31:58 1635564718 11.3780 2021-10-30 03:30:59 1635564659 11.3510 2021-10-30 03:29:58 1635564598 11.3710 2021-10-30 03:28:58 1635564538 11.3380 2021-10-30 03:27:58 1635564478 11.3440 2021-10-30 03:26:59 1635564419 11.3440 2021-10-30 03:25:58 1635564358 11.3600 2021-10-30 03:24:58 1635564298 11.3530 2021-10-30 03:23:58 1635564238 11.3900 2021-10-30 03:22:59 1635564179 11.3900 2021-10-30 03:21:58 1635564118 11.3690 2021-10-30 03:20:58 1635564058 11.3900 2021-10-30 03:19:58 1635563998 11.3850 2021-10-30 03:18:58 1635563938 11.3890 2021-10-30 03:17:59 1635563879 11.3680 2021-10-30 03:16:58 1635563818 11.3580 2021-10-30 03:15:58 1635563758 11.3930 2021-10-30 03:14:58 1635563698 11.3760 2021-10-30 03:13:59 1635563639 11.3860 2021-10-30 03:12:58 1635563578 11.3650 2021-10-30 03:11:58 1635563518 11.3850 2021-10-30 03:10:58 1635563458 11.3700 2021-10-30 03:09:59 1635563399 11.3670 2021-10-30 03:08:58 1635563338 11.3490 2021-10-30 03:07:58 1635563278 11.3690 2021-10-30 03:06:58 1635563218 11.3650 2021-10-30 03:05:58 1635563158 11.3750 2021-10-30 03:04:59 1635563099 11.3630 2021-10-30 03:03:58 1635563038 11.3760 2021-10-30 03:02:58 1635562978 11.3580 2021-10-30 03:01:58 1635562918 11.3790 2021-10-30 03:00:59 1635562859 11.3800 2021-10-30 02:59:58 1635562798 11.3800 2021-10-30 02:58:58 1635562738 11.3790 2021-10-30 02:57:58 1635562678 11.3780 2021-10-30 02:56:59 1635562619 11.3700 2021-10-30 02:55:58 1635562558 11.3940 2021-10-30 02:54:58 1635562498 11.3640 2021-10-30 02:53:58 1635562438 11.3650 2021-10-30 02:52:58 1635562378 11.3650 2021-10-30 02:51:59 1635562319 11.3860 2021-10-30 02:50:58 1635562258 11.3790 2021-10-30 02:49:58 1635562198 11.3830 2021-10-30 02:48:58 1635562138 11.3800 2021-10-30 02:47:59 1635562079 11.3790 2021-10-30 02:46:58 1635562018 11.3440 2021-10-30 02:45:58 1635561958 11.3950 2021-10-30 02:44:58 1635561898 11.3650 2021-10-30 02:43:58 1635561838 11.3780 2021-10-30 02:42:59 1635561779 11.3650 2021-10-30 02:41:58 1635561718 11.3710 2021-10-30 02:40:58 1635561658 11.3410 2021-10-30 02:39:58 1635561598 11.3800 2021-10-30 02:38:59 1635561539 11.3630 2021-10-30 02:37:58 1635561478 11.3760 2021-10-30 02:36:58 1635561418 11.3690 2021-10-30 02:35:58 1635561358 11.3630 2021-10-30 02:34:59 1635561299 11.3540 2021-10-30 02:33:58 1635561238 11.3550 2021-10-30 02:32:58 1635561178 11.3630 2021-10-30 02:31:58 1635561118 11.3930 2021-10-30 02:30:58 1635561058 11.3600 2021-10-30 02:29:59 1635560999 11.3790 2021-10-30 02:28:58 1635560938 11.3700 2021-10-30 02:27:58 1635560878 11.3750 2021-10-30 02:26:58 1635560818 11.3560 2021-10-30 02:25:59 1635560759 11.3620 2021-10-30 02:24:58 1635560698 11.3830 2021-10-30 02:23:58 1635560638 11.3690 2021-10-30 02:22:58 1635560578 11.3870 2021-10-30 02:21:59 1635560519 11.3950 2021-10-30 02:20:58 1635560458 11.3940 2021-10-30 02:19:58 1635560398 11.3720 2021-10-30 02:18:58 1635560338 11.3750 2021-10-30 02:17:58 1635560278 11.3940 2021-10-30 02:16:59 1635560219 11.3790 2021-10-30 02:15:58 1635560158 11.3760 2021-10-30 02:14:58 1635560098 11.3890 2021-10-30 02:13:58 1635560038 11.3730 2021-10-30 02:12:59 1635559979 11.3680 2021-10-30 02:11:58 1635559918 11.3820 2021-10-30 02:10:58 1635559858 11.3590 2021-10-30 02:09:58 1635559798 11.3740 2021-10-30 02:08:59 1635559739 11.3560 2021-10-30 02:07:58 1635559678 11.3700 2021-10-30 02:06:58 1635559618 11.3550 2021-10-30 02:05:58 1635559558 11.3500 2021-10-30 02:04:58 1635559498 11.3700 2021-10-30 02:03:59 1635559439 11.3530 2021-10-30 02:02:58 1635559378 11.3690 2021-10-30 02:01:58 1635559318 11.3760 2021-10-30 02:00:58 1635559258 11.3620 2021-10-30 01:59:59 1635559199 11.3700 2021-10-30 01:58:58 1635559138 11.3910 2021-10-30 01:57:58 1635559078 11.3580 2021-10-30 01:56:58 1635559018 11.3530 2021-10-30 01:55:58 1635558958 11.3710 2021-10-30 01:54:59 1635558899 11.3570 2021-10-30 01:53:58 1635558838 11.3600 2021-10-30 01:52:58 1635558778 11.3810 2021-10-30 01:51:58 1635558718 11.3820 2021-10-30 01:50:59 1635558659 11.3630 2021-10-30 01:49:58 1635558598 11.3880 2021-10-30 01:48:58 1635558538 11.3750 2021-10-30 01:47:58 1635558478 11.3660 2021-10-30 01:46:59 1635558419 11.3810 2021-10-30 01:45:58 1635558358 11.3700 2021-10-30 01:44:58 1635558298 11.3760 2021-10-30 01:43:58 1635558238 11.3570 2021-10-30 01:42:58 1635558178 11.3710 2021-10-30 01:41:59 1635558119 11.3610 2021-10-30 01:40:58 1635558058 11.3840 2021-10-30 01:39:58 1635557998 11.3570 2021-10-30 01:38:58 1635557938 11.3990 2021-10-30 01:37:59 1635557879 11.3760 2021-10-30 01:36:58 1635557818 11.3950 2021-10-30 01:35:58 1635557758 11.3810 2021-10-30 01:34:58 1635557698 11.3700 2021-10-30 01:33:59 1635557639 11.3750 2021-10-30 01:32:58 1635557578 11.3790 2021-10-30 01:31:58 1635557518 11.3890 2021-10-30 01:30:58 1635557458 11.3790 2021-10-30 01:29:58 1635557398 11.3970 2021-10-30 01:28:59 1635557339 11.4050 2021-10-30 01:27:58 1635557278 11.3840 2021-10-30 01:26:58 1635557218 11.4060 2021-10-30 01:25:58 1635557158 11.3820 2021-10-30 01:24:59 1635557099 11.3810 2021-10-30 01:23:58 1635557038 11.3680 2021-10-30 01:22:58 1635556978 11.3880 2021-10-30 01:21:58 1635556918 11.3670 2021-10-30 01:20:59 1635556859 11.3810 2021-10-30 01:19:58 1635556798 11.3740 2021-10-30 01:18:58 1635556738 11.3790 2021-10-30 01:17:58 1635556678 11.3940 2021-10-30 01:16:58 1635556618 11.3950 2021-10-30 01:15:59 1635556559 11.3890 2021-10-30 01:14:58 1635556498 11.3810 2021-10-30 01:13:58 1635556438 11.3980 2021-10-30 01:12:58 1635556378 11.3770 2021-10-30 01:11:59 1635556319 11.3850 2021-10-30 01:10:58 1635556258 11.3750 2021-10-30 01:09:58 1635556198 11.3940 2021-10-30 01:08:58 1635556138 11.3930 2021-10-30 01:07:59 1635556079 11.3740 2021-10-30 01:06:58 1635556018 11.3980 2021-10-30 01:05:58 1635555958 11.3980 2021-10-30 01:04:58 1635555898 11.3880 2021-10-30 01:03:58 1635555838 11.3670 2021-10-30 01:02:59 1635555779 11.3960 2021-10-30 01:01:58 1635555718 11.3980 2021-10-30 01:00:58 1635555658 11.3700 2021-10-30 00:59:58 1635555598 11.3620 2021-10-30 00:58:59 1635555539 11.3830 2021-10-30 00:57:58 1635555478 11.3690 2021-10-30 00:56:58 1635555418 11.3720 2021-10-30 00:55:58 1635555358 11.3710 2021-10-30 00:54:59 1635555299 11.3710 2021-10-30 00:53:58 1635555238 11.3870 2021-10-30 00:52:58 1635555178 11.3860 2021-10-30 00:51:58 1635555118 11.3870 2021-10-30 00:50:58 1635555058 11.3780 2021-10-30 00:49:59 1635554999 11.3820 2021-10-30 00:48:58 1635554938 11.3940 2021-10-30 00:47:58 1635554878 11.4040 2021-10-30 00:46:58 1635554818 11.3820 2021-10-30 00:45:59 1635554759 11.3980 2021-10-30 00:44:58 1635554698 11.3950 2021-10-30 00:43:58 1635554638 11.3990 2021-10-30 00:42:58 1635554578 11.3910 2021-10-30 00:41:59 1635554519 11.3880 2021-10-30 00:40:58 1635554458 11.3750 2021-10-30 00:39:58 1635554398 11.3940 2021-10-30 00:38:58 1635554338 11.3810 2021-10-30 00:37:58 1635554278 11.3990 2021-10-30 00:36:59 1635554219 11.3760 2021-10-30 00:35:58 1635554158 11.3870 2021-10-30 00:34:58 1635554098 11.3780 2021-10-30 00:33:58 1635554038 11.3810 2021-10-30 00:32:59 1635553979 11.3940 2021-10-30 00:31:58 1635553918 11.3730 2021-10-30 00:30:58 1635553858 11.3720 2021-10-30 00:29:58 1635553798 11.3820 2021-10-30 00:28:59 1635553739 11.4040 2021-10-30 00:27:58 1635553678 11.3850 2021-10-30 00:26:58 1635553618 11.3790 2021-10-30 00:25:58 1635553558 11.3570 2021-10-30 00:24:58 1635553498 11.3790 2021-10-30 00:23:59 1635553439 11.3860 2021-10-30 00:22:58 1635553378 11.3810 2021-10-30 00:21:58 1635553318 11.3690 2021-10-30 00:20:58 1635553258 11.3810 2021-10-30 00:19:59 1635553199 11.3740 2021-10-30 00:18:58 1635553138 11.3630 2021-10-30 00:17:58 1635553078 11.3830 2021-10-30 00:16:58 1635553018 11.3550 2021-10-30 00:15:59 1635552959 11.3830 2021-10-30 00:14:58 1635552898 11.3850 2021-10-30 00:13:58 1635552838 11.3890 2021-10-30 00:12:58 1635552778 11.3750 2021-10-30 00:11:58 1635552718 11.3980 2021-10-30 00:10:59 1635552659 11.3900 2021-10-30 00:09:58 1635552598 11.3720 2021-10-30 00:08:58 1635552538 11.3750 2021-10-30 00:07:58 1635552478 11.3730 2021-10-30 00:06:59 1635552419 11.3480 2021-10-30 00:05:58 1635552358 11.3590 2021-10-30 00:04:58 1635552298 11.3900 2021-10-30 00:03:58 1635552238 11.3650 2021-10-30 00:02:59 1635552179 11.3550 2021-10-30 00:01:58 1635552118 11.3590 2021-10-30 00:00:58 1635552058 11.3610