#Date Unixtime Value #------------------------------------------------- 2021-10-29 23:59:59 1635551999 11.3760 2021-10-29 23:58:58 1635551938 11.3830 2021-10-29 23:57:58 1635551878 11.3840 2021-10-29 23:56:58 1635551818 11.3770 2021-10-29 23:55:58 1635551758 11.3800 2021-10-29 23:54:59 1635551699 11.3700 2021-10-29 23:53:58 1635551638 11.3720 2021-10-29 23:52:58 1635551578 11.3770 2021-10-29 23:51:58 1635551518 11.3630 2021-10-29 23:50:59 1635551459 11.3900 2021-10-29 23:49:58 1635551398 11.3920 2021-10-29 23:48:58 1635551338 11.3900 2021-10-29 23:47:58 1635551278 11.3840 2021-10-29 23:46:58 1635551218 11.3700 2021-10-29 23:45:59 1635551159 11.3630 2021-10-29 23:44:58 1635551098 11.3740 2021-10-29 23:43:58 1635551038 11.3740 2021-10-29 23:42:58 1635550978 11.3740 2021-10-29 23:41:59 1635550919 11.3820 2021-10-29 23:40:58 1635550858 11.3840 2021-10-29 23:39:58 1635550798 11.3790 2021-10-29 23:38:58 1635550738 11.3790 2021-10-29 23:37:59 1635550679 11.3600 2021-10-29 23:36:58 1635550618 11.3750 2021-10-29 23:35:58 1635550558 11.3890 2021-10-29 23:34:58 1635550498 11.3850 2021-10-29 23:33:58 1635550438 11.3630 2021-10-29 23:32:59 1635550379 11.3680 2021-10-29 23:31:58 1635550318 11.3940 2021-10-29 23:30:58 1635550258 11.3680 2021-10-29 23:29:58 1635550198 11.3680 2021-10-29 23:28:59 1635550139 11.3810 2021-10-29 23:27:58 1635550078 11.3730 2021-10-29 23:26:58 1635550018 11.3630 2021-10-29 23:25:58 1635549958 11.3900 2021-10-29 23:24:58 1635549898 11.3740 2021-10-29 23:23:59 1635549839 11.3760 2021-10-29 23:22:58 1635549778 11.3900 2021-10-29 23:21:58 1635549718 11.3910 2021-10-29 23:20:58 1635549658 11.3720 2021-10-29 23:19:59 1635549599 11.3930 2021-10-29 23:18:58 1635549538 11.3970 2021-10-29 23:17:58 1635549478 11.3840 2021-10-29 23:16:58 1635549418 11.3920 2021-10-29 23:15:59 1635549359 11.3760 2021-10-29 23:14:58 1635549298 11.3690 2021-10-29 23:13:58 1635549238 11.3880 2021-10-29 23:12:58 1635549178 11.3640 2021-10-29 23:11:58 1635549118 11.3740 2021-10-29 23:10:59 1635549059 11.3770 2021-10-29 23:09:58 1635548998 11.4020 2021-10-29 23:08:58 1635548938 11.3760 2021-10-29 23:07:58 1635548878 11.3900 2021-10-29 23:06:59 1635548819 11.3740 2021-10-29 23:05:58 1635548758 11.3600 2021-10-29 23:04:58 1635548698 11.3780 2021-10-29 23:03:58 1635548638 11.3620 2021-10-29 23:02:59 1635548579 11.3840 2021-10-29 23:01:58 1635548518 11.3710 2021-10-29 23:00:58 1635548458 11.3620 2021-10-29 22:59:58 1635548398 11.3830 2021-10-29 22:58:58 1635548338 11.3690 2021-10-29 22:57:59 1635548279 11.3600 2021-10-29 22:56:58 1635548218 11.3520 2021-10-29 22:55:58 1635548158 11.3870 2021-10-29 22:54:58 1635548098 11.3760 2021-10-29 22:53:59 1635548039 11.3920 2021-10-29 22:52:58 1635547978 11.3750 2021-10-29 22:51:58 1635547918 11.3780 2021-10-29 22:50:58 1635547858 11.3860 2021-10-29 22:49:58 1635547798 11.3810 2021-10-29 22:48:59 1635547739 11.3900 2021-10-29 22:47:58 1635547678 11.3810 2021-10-29 22:46:58 1635547618 11.3920 2021-10-29 22:45:58 1635547558 11.3790 2021-10-29 22:44:59 1635547499 11.3820 2021-10-29 22:43:58 1635547438 11.3930 2021-10-29 22:42:58 1635547378 11.3840 2021-10-29 22:41:58 1635547318 11.3950 2021-10-29 22:40:58 1635547258 11.3910 2021-10-29 22:39:59 1635547199 11.3880 2021-10-29 22:38:58 1635547138 11.3700 2021-10-29 22:37:58 1635547078 11.3790 2021-10-29 22:36:58 1635547018 11.3710 2021-10-29 22:35:59 1635546959 11.3790 2021-10-29 22:34:58 1635546898 11.3940 2021-10-29 22:33:58 1635546838 11.3680 2021-10-29 22:32:58 1635546778 11.3800 2021-10-29 22:31:58 1635546718 11.3580 2021-10-29 22:30:59 1635546659 11.3660 2021-10-29 22:29:58 1635546598 11.3600 2021-10-29 22:28:58 1635546538 11.3570 2021-10-29 22:27:58 1635546478 11.3580 2021-10-29 22:26:59 1635546419 11.3520 2021-10-29 22:25:58 1635546358 11.3610 2021-10-29 22:24:58 1635546298 11.3740 2021-10-29 22:23:58 1635546238 11.3700 2021-10-29 22:22:59 1635546179 11.3850 2021-10-29 22:21:58 1635546118 11.3750 2021-10-29 22:20:58 1635546058 11.3640 2021-10-29 22:19:58 1635545998 11.3670 2021-10-29 22:18:58 1635545938 11.3610 2021-10-29 22:17:59 1635545879 11.3750 2021-10-29 22:16:58 1635545818 11.3730 2021-10-29 22:15:58 1635545758 11.3600 2021-10-29 22:14:58 1635545698 11.3690 2021-10-29 22:13:59 1635545639 11.3750 2021-10-29 22:12:58 1635545578 11.3790 2021-10-29 22:11:58 1635545518 11.3730 2021-10-29 22:10:58 1635545458 11.3840 2021-10-29 22:09:58 1635545398 11.3660 2021-10-29 22:08:59 1635545339 11.3660 2021-10-29 22:07:58 1635545278 11.3760 2021-10-29 22:06:58 1635545218 11.3830 2021-10-29 22:05:58 1635545158 11.3820 2021-10-29 22:04:59 1635545099 11.3760 2021-10-29 22:03:58 1635545038 11.3850 2021-10-29 22:02:58 1635544978 11.3800 2021-10-29 22:01:58 1635544918 11.3870 2021-10-29 22:00:59 1635544859 11.3860 2021-10-29 21:59:58 1635544798 11.3810 2021-10-29 21:58:58 1635544738 11.3780 2021-10-29 21:57:58 1635544678 11.3680 2021-10-29 21:56:59 1635544619 11.3720 2021-10-29 21:55:58 1635544558 11.3780 2021-10-29 21:54:58 1635544498 11.3880 2021-10-29 21:53:58 1635544438 11.3680 2021-10-29 21:52:58 1635544378 11.3670 2021-10-29 21:51:59 1635544319 11.3520 2021-10-29 21:50:58 1635544258 11.3720 2021-10-29 21:49:58 1635544198 11.3840 2021-10-29 21:48:58 1635544138 11.3920 2021-10-29 21:47:59 1635544079 11.3830 2021-10-29 21:46:58 1635544018 11.3800 2021-10-29 21:45:58 1635543958 11.3980 2021-10-29 21:44:58 1635543898 11.3980 2021-10-29 21:43:59 1635543839 11.3930 2021-10-29 21:42:58 1635543778 11.3840 2021-10-29 21:41:58 1635543718 11.3850 2021-10-29 21:40:58 1635543658 11.3820 2021-10-29 21:39:58 1635543598 11.4020 2021-10-29 21:38:59 1635543539 11.3960 2021-10-29 21:37:58 1635543478 11.3770 2021-10-29 21:36:58 1635543418 11.3920 2021-10-29 21:35:58 1635543358 11.3840 2021-10-29 21:34:59 1635543299 11.3870 2021-10-29 21:33:58 1635543238 11.3820 2021-10-29 21:32:58 1635543178 11.3820 2021-10-29 21:31:58 1635543118 11.3910 2021-10-29 21:30:58 1635543058 11.4010 2021-10-29 21:29:59 1635542999 11.4050 2021-10-29 21:28:58 1635542938 11.4070 2021-10-29 21:27:58 1635542878 11.3920 2021-10-29 21:26:58 1635542818 11.3850 2021-10-29 21:25:59 1635542759 11.3760 2021-10-29 21:24:58 1635542698 11.3860 2021-10-29 21:23:58 1635542638 11.3840 2021-10-29 21:22:58 1635542578 11.4020 2021-10-29 21:21:58 1635542518 11.3800 2021-10-29 21:20:59 1635542459 11.4030 2021-10-29 21:19:58 1635542398 11.3920 2021-10-29 21:18:58 1635542338 11.4000 2021-10-29 21:17:58 1635542278 11.3920 2021-10-29 21:16:59 1635542219 11.3960 2021-10-29 21:15:58 1635542158 11.3820 2021-10-29 21:14:58 1635542098 11.3990 2021-10-29 21:13:58 1635542038 11.3800 2021-10-29 21:12:59 1635541979 11.3760 2021-10-29 21:11:58 1635541918 11.3890 2021-10-29 21:10:58 1635541858 11.3930 2021-10-29 21:09:58 1635541798 11.4060 2021-10-29 21:08:59 1635541739 11.3860 2021-10-29 21:07:58 1635541678 11.3990 2021-10-29 21:06:58 1635541618 11.3820 2021-10-29 21:05:58 1635541558 11.3830 2021-10-29 21:04:58 1635541498 11.3860 2021-10-29 21:03:59 1635541439 11.4040 2021-10-29 21:02:58 1635541378 11.3630 2021-10-29 21:01:58 1635541318 11.4050 2021-10-29 21:00:58 1635541258 11.4000 2021-10-29 20:59:59 1635541199 11.3810 2021-10-29 20:58:58 1635541138 11.4030 2021-10-29 20:57:58 1635541078 11.3750 2021-10-29 20:56:58 1635541018 11.3830 2021-10-29 20:55:58 1635540958 11.3640 2021-10-29 20:54:59 1635540899 11.3750 2021-10-29 20:53:58 1635540838 11.3680 2021-10-29 20:52:58 1635540778 11.3760 2021-10-29 20:51:58 1635540718 11.3750 2021-10-29 20:50:59 1635540659 11.3860 2021-10-29 20:49:58 1635540598 11.3850 2021-10-29 20:48:58 1635540538 11.3820 2021-10-29 20:47:58 1635540478 11.3780 2021-10-29 20:46:59 1635540419 11.3900 2021-10-29 20:45:58 1635540358 11.3690 2021-10-29 20:44:58 1635540298 11.3970 2021-10-29 20:43:58 1635540238 11.3820 2021-10-29 20:42:58 1635540178 11.3750 2021-10-29 20:41:59 1635540119 11.3940 2021-10-29 20:40:58 1635540058 11.3840 2021-10-29 20:39:58 1635539998 11.3860 2021-10-29 20:38:58 1635539938 11.3780 2021-10-29 20:37:59 1635539879 11.3760 2021-10-29 20:36:58 1635539818 11.3890 2021-10-29 20:35:58 1635539758 11.4030 2021-10-29 20:34:58 1635539698 11.3660 2021-10-29 20:33:59 1635539639 11.3740 2021-10-29 20:32:58 1635539578 11.3870 2021-10-29 20:31:58 1635539518 11.3860 2021-10-29 20:30:58 1635539458 11.3780 2021-10-29 20:29:58 1635539398 11.3870 2021-10-29 20:28:59 1635539339 11.3970 2021-10-29 20:27:58 1635539278 11.3910 2021-10-29 20:26:58 1635539218 11.3750 2021-10-29 20:25:58 1635539158 11.3960 2021-10-29 20:24:59 1635539099 11.3900 2021-10-29 20:23:58 1635539038 11.3900 2021-10-29 20:22:58 1635538978 11.3800 2021-10-29 20:21:58 1635538918 11.3990 2021-10-29 20:20:59 1635538859 11.3940 2021-10-29 20:19:58 1635538798 11.3820 2021-10-29 20:18:58 1635538738 11.3660 2021-10-29 20:17:58 1635538678 11.3890 2021-10-29 20:16:58 1635538618 11.3760 2021-10-29 20:15:59 1635538559 11.3730 2021-10-29 20:14:58 1635538498 11.3910 2021-10-29 20:13:58 1635538438 11.3840 2021-10-29 20:12:58 1635538378 11.3810 2021-10-29 20:11:59 1635538319 11.3870 2021-10-29 20:10:58 1635538258 11.3970 2021-10-29 20:09:58 1635538198 11.4050 2021-10-29 20:08:58 1635538138 11.3510 2021-10-29 20:07:58 1635538078 11.3710 2021-10-29 20:06:59 1635538019 11.3830 2021-10-29 20:05:58 1635537958 11.3820 2021-10-29 20:04:58 1635537898 11.3770 2021-10-29 20:03:58 1635537838 11.3900 2021-10-29 20:02:59 1635537779 11.3800 2021-10-29 20:01:58 1635537718 11.3730 2021-10-29 20:00:58 1635537658 11.3940 2021-10-29 19:59:58 1635537598 11.3660 2021-10-29 19:58:59 1635537539 11.3850 2021-10-29 19:57:58 1635537478 11.3730 2021-10-29 19:56:58 1635537418 11.3720 2021-10-29 19:55:58 1635537358 11.3520 2021-10-29 19:54:58 1635537298 11.3630 2021-10-29 19:53:59 1635537239 11.3930 2021-10-29 19:52:58 1635537178 11.3680 2021-10-29 19:51:58 1635537118 11.3750 2021-10-29 19:50:58 1635537058 11.3800 2021-10-29 19:49:59 1635536999 11.3910 2021-10-29 19:48:58 1635536938 11.3790 2021-10-29 19:47:58 1635536878 11.3750 2021-10-29 19:46:58 1635536818 11.3710 2021-10-29 19:45:58 1635536758 11.3840 2021-10-29 19:44:59 1635536699 11.3840 2021-10-29 19:43:58 1635536638 11.4010 2021-10-29 19:42:58 1635536578 11.3810 2021-10-29 19:41:58 1635536518 11.3870 2021-10-29 19:40:59 1635536459 11.4010 2021-10-29 19:39:58 1635536398 11.4010 2021-10-29 19:38:58 1635536338 11.3750 2021-10-29 19:37:58 1635536278 11.3920 2021-10-29 19:36:59 1635536219 11.3770 2021-10-29 19:35:58 1635536158 11.3880 2021-10-29 19:34:58 1635536098 11.3640 2021-10-29 19:33:58 1635536038 11.3860 2021-10-29 19:32:58 1635535978 11.3560 2021-10-29 19:31:59 1635535919 11.3920 2021-10-29 19:30:58 1635535858 11.3690 2021-10-29 19:29:58 1635535798 11.3820 2021-10-29 19:28:58 1635535738 11.3950 2021-10-29 19:27:59 1635535679 11.3940 2021-10-29 19:26:58 1635535618 11.3900 2021-10-29 19:25:58 1635535558 11.3790 2021-10-29 19:24:58 1635535498 11.3850 2021-10-29 19:23:59 1635535439 11.3830 2021-10-29 19:22:58 1635535378 11.4020 2021-10-29 19:21:58 1635535318 11.3800 2021-10-29 19:20:58 1635535258 11.3810 2021-10-29 19:19:58 1635535198 11.3720 2021-10-29 19:18:59 1635535139 11.3830 2021-10-29 19:17:58 1635535078 11.3920 2021-10-29 19:16:58 1635535018 11.4030 2021-10-29 19:15:58 1635534958 11.3940 2021-10-29 19:14:59 1635534899 11.3770 2021-10-29 19:13:58 1635534838 11.3880 2021-10-29 19:12:58 1635534778 11.3760 2021-10-29 19:11:58 1635534718 11.3740 2021-10-29 19:10:59 1635534659 11.3840 2021-10-29 19:09:58 1635534598 11.3920 2021-10-29 19:08:58 1635534538 11.3870 2021-10-29 19:07:58 1635534478 11.3850 2021-10-29 19:06:58 1635534418 11.3940 2021-10-29 19:05:59 1635534359 11.3730 2021-10-29 19:04:58 1635534298 11.4080 2021-10-29 19:03:58 1635534238 11.3760 2021-10-29 19:02:58 1635534178 11.3880 2021-10-29 19:01:59 1635534119 11.3700 2021-10-29 19:00:58 1635534058 11.3740 2021-10-29 18:59:58 1635533998 11.3970 2021-10-29 18:58:58 1635533938 11.4070 2021-10-29 18:57:59 1635533879 11.3900 2021-10-29 18:56:58 1635533818 11.3810 2021-10-29 18:55:58 1635533758 11.3740 2021-10-29 18:54:58 1635533698 11.3810 2021-10-29 18:53:58 1635533638 11.3770 2021-10-29 18:52:59 1635533579 11.3990 2021-10-29 18:51:58 1635533518 11.3750 2021-10-29 18:50:58 1635533458 11.3930 2021-10-29 18:49:58 1635533398 11.3820 2021-10-29 18:48:59 1635533339 11.4040 2021-10-29 18:47:58 1635533278 11.3920 2021-10-29 18:46:58 1635533218 11.3780 2021-10-29 18:45:58 1635533158 11.3740 2021-10-29 18:44:59 1635533099 11.3760 2021-10-29 18:43:58 1635533038 11.3750 2021-10-29 18:42:58 1635532978 11.3850 2021-10-29 18:41:58 1635532918 11.3690 2021-10-29 18:40:58 1635532858 11.3890 2021-10-29 18:39:59 1635532799 11.3900 2021-10-29 18:38:58 1635532738 11.3690 2021-10-29 18:37:58 1635532678 11.3930 2021-10-29 18:36:58 1635532618 11.3650 2021-10-29 18:35:59 1635532559 11.3880 2021-10-29 18:34:58 1635532498 11.3680 2021-10-29 18:33:58 1635532438 11.3940 2021-10-29 18:32:58 1635532378 11.3840 2021-10-29 18:31:59 1635532319 11.3710 2021-10-29 18:30:58 1635532258 11.3620 2021-10-29 18:29:58 1635532198 11.3780 2021-10-29 18:28:58 1635532138 11.4010 2021-10-29 18:27:58 1635532078 11.3970 2021-10-29 18:26:59 1635532019 11.3830 2021-10-29 18:25:58 1635531958 11.4010 2021-10-29 18:24:58 1635531898 11.4040 2021-10-29 18:23:58 1635531838 11.3870 2021-10-29 18:22:59 1635531779 11.3960 2021-10-29 18:21:58 1635531718 11.3970 2021-10-29 18:20:58 1635531658 11.3960 2021-10-29 18:19:58 1635531598 11.3860 2021-10-29 18:18:59 1635531539 11.3950 2021-10-29 18:17:58 1635531478 11.3900 2021-10-29 18:16:58 1635531418 11.3940 2021-10-29 18:15:58 1635531358 11.4050 2021-10-29 18:14:58 1635531298 11.3880 2021-10-29 18:13:59 1635531239 11.4070 2021-10-29 18:12:58 1635531178 11.3920 2021-10-29 18:11:58 1635531118 11.3790 2021-10-29 18:10:58 1635531058 11.4000 2021-10-29 18:09:59 1635530999 11.4060 2021-10-29 18:08:58 1635530938 11.3960 2021-10-29 18:07:58 1635530878 11.3810 2021-10-29 18:06:58 1635530818 11.3840 2021-10-29 18:05:59 1635530759 11.4010 2021-10-29 18:04:58 1635530698 11.3810 2021-10-29 18:03:58 1635530638 11.3840 2021-10-29 18:02:58 1635530578 11.3840 2021-10-29 18:01:58 1635530518 11.3950 2021-10-29 18:00:59 1635530459 11.3840 2021-10-29 17:59:58 1635530398 11.3860 2021-10-29 17:58:58 1635530338 11.4120 2021-10-29 17:57:58 1635530278 11.4070 2021-10-29 17:56:59 1635530219 11.3990 2021-10-29 17:55:58 1635530158 11.3880 2021-10-29 17:54:58 1635530098 11.4080 2021-10-29 17:53:58 1635530038 11.3730 2021-10-29 17:52:58 1635529978 11.4030 2021-10-29 17:51:59 1635529919 11.3900 2021-10-29 17:50:58 1635529858 11.3850 2021-10-29 17:49:58 1635529798 11.3970 2021-10-29 17:48:58 1635529738 11.3960 2021-10-29 17:47:59 1635529679 11.3730 2021-10-29 17:46:58 1635529618 11.3890 2021-10-29 17:45:58 1635529558 11.3830 2021-10-29 17:44:58 1635529498 11.4090 2021-10-29 17:43:59 1635529439 11.3980 2021-10-29 17:42:58 1635529378 11.4010 2021-10-29 17:41:58 1635529318 11.4000 2021-10-29 17:40:58 1635529258 11.3970 2021-10-29 17:39:58 1635529198 11.3930 2021-10-29 17:38:59 1635529139 11.4130 2021-10-29 17:37:58 1635529078 11.3870 2021-10-29 17:36:58 1635529018 11.4060 2021-10-29 17:35:58 1635528958 11.4030 2021-10-29 17:34:59 1635528899 11.3850 2021-10-29 17:33:58 1635528838 11.4110 2021-10-29 17:32:58 1635528778 11.3910 2021-10-29 17:31:58 1635528718 11.4160 2021-10-29 17:30:58 1635528658 11.4040 2021-10-29 17:29:59 1635528599 11.3990 2021-10-29 17:28:58 1635528538 11.3900 2021-10-29 17:27:58 1635528478 11.4180 2021-10-29 17:26:58 1635528418 11.4030 2021-10-29 17:25:59 1635528359 11.4040 2021-10-29 17:24:58 1635528298 11.4040 2021-10-29 17:23:58 1635528238 11.4090 2021-10-29 17:22:58 1635528178 11.4060 2021-10-29 17:21:59 1635528119 11.3950 2021-10-29 17:20:58 1635528058 11.4050 2021-10-29 17:19:58 1635527998 11.3890 2021-10-29 17:18:58 1635527938 11.4000 2021-10-29 17:17:58 1635527878 11.4040 2021-10-29 17:16:59 1635527819 11.4050 2021-10-29 17:15:58 1635527758 11.3920 2021-10-29 17:14:58 1635527698 11.3990 2021-10-29 17:13:58 1635527638 11.3980 2021-10-29 17:12:59 1635527579 11.4080 2021-10-29 17:11:58 1635527518 11.4120 2021-10-29 17:10:58 1635527458 11.4010 2021-10-29 17:09:58 1635527398 11.3980 2021-10-29 17:08:59 1635527339 11.4170 2021-10-29 17:07:58 1635527278 11.4050 2021-10-29 17:06:58 1635527218 11.4040 2021-10-29 17:05:58 1635527158 11.3830 2021-10-29 17:04:59 1635527099 11.3860 2021-10-29 17:03:58 1635527038 11.4010 2021-10-29 17:02:58 1635526978 11.4030 2021-10-29 17:01:58 1635526918 11.3970 2021-10-29 17:00:58 1635526858 11.3990 2021-10-29 16:59:59 1635526799 11.4030 2021-10-29 16:58:58 1635526738 11.4060 2021-10-29 16:57:58 1635526678 11.3900 2021-10-29 16:56:58 1635526618 11.3830 2021-10-29 16:55:59 1635526559 11.4110 2021-10-29 16:54:58 1635526498 11.3830 2021-10-29 16:53:58 1635526438 11.4000 2021-10-29 16:52:58 1635526378 11.3930 2021-10-29 16:51:59 1635526319 11.3990 2021-10-29 16:50:58 1635526258 11.3960 2021-10-29 16:49:58 1635526198 11.3820 2021-10-29 16:48:58 1635526138 11.3820 2021-10-29 16:47:58 1635526078 11.3930 2021-10-29 16:46:59 1635526019 11.4010 2021-10-29 16:45:58 1635525958 11.3810 2021-10-29 16:44:58 1635525898 11.3860 2021-10-29 16:43:58 1635525838 11.3920 2021-10-29 16:42:59 1635525779 11.4120 2021-10-29 16:41:58 1635525718 11.3950 2021-10-29 16:40:58 1635525658 11.3890 2021-10-29 16:39:58 1635525598 11.4140 2021-10-29 16:38:59 1635525539 11.3890 2021-10-29 16:37:58 1635525478 11.4000 2021-10-29 16:36:58 1635525418 11.3900 2021-10-29 16:35:58 1635525358 11.3880 2021-10-29 16:34:58 1635525298 11.4030 2021-10-29 16:33:59 1635525239 11.3920 2021-10-29 16:32:58 1635525178 11.3970 2021-10-29 16:31:58 1635525118 11.3920 2021-10-29 16:30:58 1635525058 11.4170 2021-10-29 16:29:59 1635524999 11.3930 2021-10-29 16:28:58 1635524938 11.4100 2021-10-29 16:27:58 1635524878 11.3580 2021-10-29 16:26:58 1635524818 11.3920 2021-10-29 16:25:58 1635524758 11.3860 2021-10-29 16:24:59 1635524699 11.4030 2021-10-29 16:23:58 1635524638 11.3840 2021-10-29 16:22:58 1635524578 11.4150 2021-10-29 16:21:58 1635524518 11.3890 2021-10-29 16:20:59 1635524459 11.3850 2021-10-29 16:19:58 1635524398 11.3980 2021-10-29 16:18:58 1635524338 11.3660 2021-10-29 16:17:58 1635524278 11.4010 2021-10-29 16:16:59 1635524219 11.3930 2021-10-29 16:15:58 1635524158 11.3710 2021-10-29 16:14:58 1635524098 11.3950 2021-10-29 16:13:58 1635524038 11.3830 2021-10-29 16:12:58 1635523978 11.3890 2021-10-29 16:11:59 1635523919 11.3930 2021-10-29 16:10:58 1635523858 11.3890 2021-10-29 16:09:58 1635523798 11.3790 2021-10-29 16:08:58 1635523738 11.3780 2021-10-29 16:07:59 1635523679 11.4030 2021-10-29 16:06:58 1635523618 11.4050 2021-10-29 16:05:58 1635523558 11.3810 2021-10-29 16:04:58 1635523498 11.3830 2021-10-29 16:03:58 1635523438 11.3780 2021-10-29 16:02:59 1635523379 11.3730 2021-10-29 16:01:58 1635523318 11.3970 2021-10-29 16:00:58 1635523258 11.3950 2021-10-29 15:59:58 1635523198 11.4020 2021-10-29 15:58:59 1635523139 11.3940 2021-10-29 15:57:58 1635523078 11.3890 2021-10-29 15:56:58 1635523018 11.3970 2021-10-29 15:55:58 1635522958 11.3750 2021-10-29 15:54:59 1635522899 11.3840 2021-10-29 15:53:58 1635522838 11.4020 2021-10-29 15:52:58 1635522778 11.4010 2021-10-29 15:51:58 1635522718 11.3760 2021-10-29 15:50:59 1635522659 11.3980 2021-10-29 15:49:58 1635522598 11.3880 2021-10-29 15:48:58 1635522538 11.3820 2021-10-29 15:47:58 1635522478 11.4010 2021-10-29 15:46:58 1635522418 11.3850 2021-10-29 15:45:59 1635522359 11.3790 2021-10-29 15:44:58 1635522298 11.4010 2021-10-29 15:43:58 1635522238 11.3790 2021-10-29 15:42:58 1635522178 11.3900 2021-10-29 15:41:59 1635522119 11.4140 2021-10-29 15:40:58 1635522058 11.3860 2021-10-29 15:39:58 1635521998 11.3850 2021-10-29 15:38:58 1635521938 11.3730 2021-10-29 15:37:59 1635521879 11.3870 2021-10-29 15:36:58 1635521818 11.3800 2021-10-29 15:35:58 1635521758 11.3890 2021-10-29 15:34:58 1635521698 11.3720 2021-10-29 15:33:58 1635521638 11.3740 2021-10-29 15:32:59 1635521579 11.3770 2021-10-29 15:31:58 1635521518 11.3590 2021-10-29 15:30:58 1635521458 11.3830 2021-10-29 15:29:58 1635521398 11.4010 2021-10-29 15:28:59 1635521339 11.3760 2021-10-29 15:27:58 1635521278 11.3760 2021-10-29 15:26:58 1635521218 11.3630 2021-10-29 15:25:58 1635521158 11.3810 2021-10-29 15:24:59 1635521099 11.3670 2021-10-29 15:23:58 1635521038 11.3890 2021-10-29 15:22:58 1635520978 11.3760 2021-10-29 15:21:58 1635520918 11.3940 2021-10-29 15:20:58 1635520858 11.4070 2021-10-29 15:19:59 1635520799 11.3940 2021-10-29 15:18:58 1635520738 11.3990 2021-10-29 15:17:58 1635520678 11.4020 2021-10-29 15:16:58 1635520618 11.3940 2021-10-29 15:15:59 1635520559 11.3950 2021-10-29 15:14:58 1635520498 11.3770 2021-10-29 15:13:58 1635520438 11.3840 2021-10-29 15:12:58 1635520378 11.3960 2021-10-29 15:11:58 1635520318 11.3940 2021-10-29 15:10:59 1635520259 11.3780 2021-10-29 15:09:58 1635520198 11.3840 2021-10-29 15:08:58 1635520138 11.4060 2021-10-29 15:07:58 1635520078 11.3870 2021-10-29 15:06:59 1635520019 11.3820 2021-10-29 15:05:58 1635519958 11.3970 2021-10-29 15:04:58 1635519898 11.3890 2021-10-29 15:03:58 1635519838 11.3940 2021-10-29 15:02:59 1635519779 11.3930 2021-10-29 15:01:58 1635519718 11.3750 2021-10-29 15:00:58 1635519658 11.4060 2021-10-29 14:59:58 1635519598 11.3960 2021-10-29 14:58:58 1635519538 11.3710 2021-10-29 14:57:58 1635519478 11.3960 2021-10-29 14:56:58 1635519418 11.3860 2021-10-29 14:55:58 1635519358 11.3660 2021-10-29 14:54:58 1635519298 11.3960 2021-10-29 14:53:59 1635519239 11.3830 2021-10-29 14:52:58 1635519178 11.3720 2021-10-29 14:51:58 1635519118 11.3930 2021-10-29 14:50:58 1635519058 11.4080 2021-10-29 14:49:59 1635518999 11.3930 2021-10-29 14:48:58 1635518938 11.3830 2021-10-29 14:47:58 1635518878 11.3710 2021-10-29 14:46:58 1635518818 11.3700 2021-10-29 14:45:58 1635518758 11.3700 2021-10-29 14:44:59 1635518699 11.3850 2021-10-29 14:43:58 1635518638 11.3910 2021-10-29 14:42:58 1635518578 11.3810 2021-10-29 14:41:58 1635518518 11.3920 2021-10-29 14:40:59 1635518459 11.3670 2021-10-29 14:39:58 1635518398 11.3840 2021-10-29 14:38:58 1635518338 11.3850 2021-10-29 14:37:58 1635518278 11.3940 2021-10-29 14:36:59 1635518219 11.3870 2021-10-29 14:35:58 1635518158 11.3930 2021-10-29 14:34:58 1635518098 11.4000 2021-10-29 14:33:58 1635518038 11.4050 2021-10-29 14:32:58 1635517978 11.3760 2021-10-29 14:31:59 1635517919 11.4050 2021-10-29 14:30:58 1635517858 11.3850 2021-10-29 14:29:58 1635517798 11.3920 2021-10-29 14:28:58 1635517738 11.3940 2021-10-29 14:27:59 1635517679 11.3870 2021-10-29 14:26:58 1635517618 11.3910 2021-10-29 14:25:58 1635517558 11.3980 2021-10-29 14:24:58 1635517498 11.4010 2021-10-29 14:23:58 1635517438 11.4050 2021-10-29 14:22:59 1635517379 11.3930 2021-10-29 14:21:58 1635517318 11.4020 2021-10-29 14:20:58 1635517258 11.3890 2021-10-29 14:19:58 1635517198 11.3910 2021-10-29 14:18:59 1635517139 11.3800 2021-10-29 14:17:58 1635517078 11.3900 2021-10-29 14:16:58 1635517018 11.3850 2021-10-29 14:15:58 1635516958 11.3860 2021-10-29 14:14:59 1635516899 11.3900 2021-10-29 14:13:58 1635516838 11.3690 2021-10-29 14:12:58 1635516778 11.3670 2021-10-29 14:11:58 1635516718 11.3940 2021-10-29 14:10:58 1635516658 11.3660 2021-10-29 14:09:59 1635516599 11.3750 2021-10-29 14:08:58 1635516538 11.3860 2021-10-29 14:07:58 1635516478 11.3780 2021-10-29 14:06:58 1635516418 11.3770 2021-10-29 14:05:59 1635516359 11.3580 2021-10-29 14:04:58 1635516298 11.3930 2021-10-29 14:03:58 1635516238 11.3560 2021-10-29 14:02:58 1635516178 11.3570 2021-10-29 14:01:58 1635516118 11.3710 2021-10-29 14:00:58 1635516058 11.3690 2021-10-29 13:59:58 1635515998 11.3850 2021-10-29 13:58:58 1635515938 11.4100 2021-10-29 13:57:58 1635515878 11.3940 2021-10-29 13:56:59 1635515819 11.3930 2021-10-29 13:55:58 1635515758 11.3720 2021-10-29 13:54:58 1635515698 11.3970 2021-10-29 13:53:58 1635515638 11.3960 2021-10-29 13:52:59 1635515579 11.3840 2021-10-29 13:51:58 1635515518 11.3780 2021-10-29 13:50:58 1635515458 11.3930 2021-10-29 13:49:58 1635515398 11.3860 2021-10-29 13:48:58 1635515338 11.4070 2021-10-29 13:47:59 1635515279 11.4090 2021-10-29 13:46:58 1635515218 11.3920 2021-10-29 13:45:58 1635515158 11.4070 2021-10-29 13:44:58 1635515098 11.3720 2021-10-29 13:43:59 1635515039 11.3780 2021-10-29 13:42:58 1635514978 11.3770 2021-10-29 13:41:58 1635514918 11.3870 2021-10-29 13:40:58 1635514858 11.3810 2021-10-29 13:39:59 1635514799 11.3880 2021-10-29 13:38:58 1635514738 11.3980 2021-10-29 13:37:58 1635514678 11.3720 2021-10-29 13:36:58 1635514618 11.3950 2021-10-29 13:35:58 1635514558 11.3770 2021-10-29 13:34:59 1635514499 11.3930 2021-10-29 13:33:58 1635514438 11.3860 2021-10-29 13:32:58 1635514378 11.4120 2021-10-29 13:31:58 1635514318 11.3830 2021-10-29 13:30:59 1635514259 11.4040 2021-10-29 13:29:58 1635514198 11.4070 2021-10-29 13:28:58 1635514138 11.4130 2021-10-29 13:27:58 1635514078 11.3950 2021-10-29 13:26:59 1635514019 11.3870 2021-10-29 13:25:58 1635513958 11.4130 2021-10-29 13:24:58 1635513898 11.3900 2021-10-29 13:23:58 1635513838 11.4000 2021-10-29 13:22:58 1635513778 11.3960 2021-10-29 13:21:59 1635513719 11.3920 2021-10-29 13:20:58 1635513658 11.4000 2021-10-29 13:19:58 1635513598 11.4010 2021-10-29 13:18:58 1635513538 11.4170 2021-10-29 13:17:59 1635513479 11.3900 2021-10-29 13:16:58 1635513418 11.4100 2021-10-29 13:15:58 1635513358 11.3880 2021-10-29 13:14:58 1635513298 11.3980 2021-10-29 13:13:58 1635513238 11.3960 2021-10-29 13:12:59 1635513179 11.3990 2021-10-29 13:11:58 1635513118 11.4140 2021-10-29 13:10:58 1635513058 11.4040 2021-10-29 13:09:58 1635512998 11.3860 2021-10-29 13:08:59 1635512939 11.4150 2021-10-29 13:07:58 1635512878 11.4020 2021-10-29 13:05:58 1635512758 11.4050 2021-10-29 13:04:59 1635512699 11.4180 2021-10-29 13:03:58 1635512638 11.3910 2021-10-29 13:02:58 1635512578 11.3950 2021-10-29 13:01:58 1635512518 11.4020 2021-10-29 13:00:58 1635512458 11.4050 2021-10-29 12:59:59 1635512399 11.3950 2021-10-29 12:58:58 1635512338 11.4010 2021-10-29 12:57:58 1635512278 11.3810 2021-10-29 12:56:58 1635512218 11.3850 2021-10-29 12:55:59 1635512159 11.4060 2021-10-29 12:54:58 1635512098 11.3930 2021-10-29 12:53:58 1635512038 11.4170 2021-10-29 12:52:58 1635511978 11.4160 2021-10-29 12:51:58 1635511918 11.3980 2021-10-29 12:50:59 1635511859 11.4100 2021-10-29 12:49:58 1635511798 11.3870 2021-10-29 12:48:58 1635511738 11.3940 2021-10-29 12:47:58 1635511678 11.3920 2021-10-29 12:46:59 1635511619 11.3910 2021-10-29 12:45:58 1635511558 11.3920 2021-10-29 12:44:58 1635511498 11.3690 2021-10-29 12:43:58 1635511438 11.3700 2021-10-29 12:42:59 1635511379 11.3840 2021-10-29 12:41:58 1635511318 11.3770 2021-10-29 12:40:58 1635511258 11.3820 2021-10-29 12:39:58 1635511198 11.4100 2021-10-29 12:38:58 1635511138 11.3610 2021-10-29 12:37:59 1635511079 11.3690 2021-10-29 12:36:58 1635511018 11.3850 2021-10-29 12:35:58 1635510958 11.3940 2021-10-29 12:34:58 1635510898 11.3790 2021-10-29 12:33:59 1635510839 11.3930 2021-10-29 12:32:58 1635510778 11.4030 2021-10-29 12:31:58 1635510718 11.4020 2021-10-29 12:30:58 1635510658 11.3740 2021-10-29 12:29:59 1635510599 11.3880 2021-10-29 12:28:58 1635510538 11.3820 2021-10-29 12:27:58 1635510478 11.3930 2021-10-29 12:26:58 1635510418 11.4040 2021-10-29 12:25:59 1635510359 11.3740 2021-10-29 12:24:58 1635510298 11.3960 2021-10-29 12:23:58 1635510238 11.3840 2021-10-29 12:22:58 1635510178 11.3890 2021-10-29 12:21:58 1635510118 11.3870 2021-10-29 12:20:59 1635510059 11.3750 2021-10-29 12:19:58 1635509998 11.3920 2021-10-29 12:18:58 1635509938 11.3860 2021-10-29 12:17:58 1635509878 11.3920 2021-10-29 12:16:59 1635509819 11.3780 2021-10-29 12:15:58 1635509758 11.3600 2021-10-29 12:14:58 1635509698 11.3810 2021-10-29 12:13:58 1635509638 11.3660 2021-10-29 12:12:58 1635509578 11.3760 2021-10-29 12:11:59 1635509519 11.4020 2021-10-29 12:10:58 1635509458 11.3670 2021-10-29 12:09:58 1635509398 11.3850 2021-10-29 12:08:58 1635509338 11.4030 2021-10-29 12:07:59 1635509279 11.3870 2021-10-29 12:06:58 1635509218 11.3780 2021-10-29 12:05:58 1635509158 11.3900 2021-10-29 12:04:58 1635509098 11.4000 2021-10-29 12:03:59 1635509039 11.4030 2021-10-29 12:02:58 1635508978 11.3840 2021-10-29 12:01:58 1635508918 11.3960 2021-10-29 12:00:58 1635508858 11.3930 2021-10-29 11:59:58 1635508798 11.3890 2021-10-29 11:58:59 1635508739 11.3810 2021-10-29 11:57:58 1635508678 11.3990 2021-10-29 11:56:58 1635508618 11.3950 2021-10-29 11:55:58 1635508558 11.3660 2021-10-29 11:54:59 1635508499 11.3710 2021-10-29 11:53:58 1635508438 11.3920 2021-10-29 11:52:58 1635508378 11.3920 2021-10-29 11:51:58 1635508318 11.3690 2021-10-29 11:50:59 1635508259 11.3840 2021-10-29 11:49:58 1635508198 11.3920 2021-10-29 11:48:58 1635508138 11.4170 2021-10-29 11:47:58 1635508078 11.3820 2021-10-29 11:46:59 1635508019 11.3810 2021-10-29 11:45:58 1635507958 11.3850 2021-10-29 11:44:58 1635507898 11.3920 2021-10-29 11:43:58 1635507838 11.4120 2021-10-29 11:42:59 1635507779 11.3910 2021-10-29 11:41:58 1635507718 11.3860 2021-10-29 11:40:58 1635507658 11.3870 2021-10-29 11:39:58 1635507598 11.3930 2021-10-29 11:38:58 1635507538 11.4060 2021-10-29 11:37:59 1635507479 11.3960 2021-10-29 11:36:58 1635507418 11.3730 2021-10-29 11:35:58 1635507358 11.3890 2021-10-29 11:34:58 1635507298 11.3640 2021-10-29 11:33:59 1635507239 11.3900 2021-10-29 11:32:58 1635507178 11.3800 2021-10-29 11:31:58 1635507118 11.3980 2021-10-29 11:30:58 1635507058 11.3920 2021-10-29 11:29:58 1635506998 11.3840 2021-10-29 11:28:59 1635506939 11.3970 2021-10-29 11:27:58 1635506878 11.3890 2021-10-29 11:26:58 1635506818 11.3990 2021-10-29 11:25:58 1635506758 11.3890 2021-10-29 11:24:59 1635506699 11.3890 2021-10-29 11:23:58 1635506638 11.4050 2021-10-29 11:22:58 1635506578 11.3940 2021-10-29 11:21:58 1635506518 11.3920 2021-10-29 11:20:59 1635506459 11.3940 2021-10-29 11:19:58 1635506398 11.3830 2021-10-29 11:18:58 1635506338 11.3920 2021-10-29 11:17:58 1635506278 11.3820 2021-10-29 11:16:58 1635506218 11.3840 2021-10-29 11:15:59 1635506159 11.3870 2021-10-29 11:14:58 1635506098 11.3970 2021-10-29 11:13:58 1635506038 11.3800 2021-10-29 11:12:58 1635505978 11.4010 2021-10-29 11:11:59 1635505919 11.3890 2021-10-29 11:10:58 1635505858 11.4010 2021-10-29 11:09:58 1635505798 11.4120 2021-10-29 11:08:58 1635505738 11.3900 2021-10-29 11:07:58 1635505678 11.4050 2021-10-29 11:06:59 1635505619 11.4020 2021-10-29 11:05:58 1635505558 11.3920 2021-10-29 11:04:58 1635505498 11.3820 2021-10-29 11:03:58 1635505438 11.3670 2021-10-29 11:02:59 1635505379 11.3790 2021-10-29 11:01:58 1635505318 11.3960 2021-10-29 11:00:58 1635505258 11.3840 2021-10-29 10:59:58 1635505198 11.3700 2021-10-29 10:58:59 1635505139 11.3980 2021-10-29 10:57:58 1635505078 11.4020 2021-10-29 10:56:58 1635505018 11.3790 2021-10-29 10:55:58 1635504958 11.3870 2021-10-29 10:54:58 1635504898 11.3600 2021-10-29 10:53:59 1635504839 11.3760 2021-10-29 10:52:58 1635504778 11.3950 2021-10-29 10:51:58 1635504718 11.3680 2021-10-29 10:50:58 1635504658 11.3870 2021-10-29 10:49:59 1635504599 11.3590 2021-10-29 10:48:58 1635504538 11.3930 2021-10-29 10:47:58 1635504478 11.3910 2021-10-29 10:46:58 1635504418 11.4030 2021-10-29 10:45:59 1635504359 11.4030 2021-10-29 10:44:58 1635504298 11.3870 2021-10-29 10:43:58 1635504238 11.3990 2021-10-29 10:42:58 1635504178 11.4010 2021-10-29 10:41:58 1635504118 11.3660 2021-10-29 10:40:59 1635504059 11.3820 2021-10-29 10:39:58 1635503998 11.4000 2021-10-29 10:38:58 1635503938 11.4080 2021-10-29 10:37:58 1635503878 11.3900 2021-10-29 10:36:59 1635503819 11.3810 2021-10-29 10:35:58 1635503758 11.3660 2021-10-29 10:34:58 1635503698 11.3980 2021-10-29 10:33:58 1635503638 11.4020 2021-10-29 10:32:59 1635503579 11.4050 2021-10-29 10:31:58 1635503518 11.4030 2021-10-29 10:30:58 1635503458 11.3930 2021-10-29 10:29:58 1635503398 11.3970 2021-10-29 10:28:59 1635503339 11.3950 2021-10-29 10:27:58 1635503278 11.4070 2021-10-29 10:26:58 1635503218 11.3850 2021-10-29 10:25:58 1635503158 11.3990 2021-10-29 10:24:58 1635503098 11.3850 2021-10-29 10:23:59 1635503039 11.3950 2021-10-29 10:22:58 1635502978 11.3990 2021-10-29 10:21:58 1635502918 11.3820 2021-10-29 10:20:58 1635502858 11.3790 2021-10-29 10:19:59 1635502799 11.3840 2021-10-29 10:18:58 1635502738 11.3980 2021-10-29 10:17:58 1635502678 11.3830 2021-10-29 10:16:58 1635502618 11.3930 2021-10-29 10:15:59 1635502559 11.3790 2021-10-29 10:14:58 1635502498 11.3690 2021-10-29 10:13:58 1635502438 11.3830 2021-10-29 10:12:58 1635502378 11.3700 2021-10-29 10:11:58 1635502318 11.3860 2021-10-29 10:10:59 1635502259 11.3860 2021-10-29 10:09:58 1635502198 11.3740 2021-10-29 10:08:58 1635502138 11.3820 2021-10-29 10:07:58 1635502078 11.3900 2021-10-29 10:06:59 1635502019 11.3680 2021-10-29 10:05:58 1635501958 11.3690 2021-10-29 10:04:58 1635501898 11.3850 2021-10-29 10:03:58 1635501838 11.4020 2021-10-29 10:02:58 1635501778 11.3890 2021-10-29 10:01:59 1635501719 11.3640 2021-10-29 10:00:58 1635501658 11.3770 2021-10-29 09:59:58 1635501598 11.3910 2021-10-29 09:58:58 1635501538 11.4020 2021-10-29 09:57:59 1635501479 11.3870 2021-10-29 09:56:58 1635501418 11.3980 2021-10-29 09:55:58 1635501358 11.4020 2021-10-29 09:54:58 1635501298 11.3890 2021-10-29 09:53:58 1635501238 11.3930 2021-10-29 09:52:59 1635501179 11.3840 2021-10-29 09:51:58 1635501118 11.4170 2021-10-29 09:50:58 1635501058 11.4140 2021-10-29 09:49:58 1635500998 11.4060 2021-10-29 09:48:59 1635500939 11.3990 2021-10-29 09:47:58 1635500878 11.4010 2021-10-29 09:46:58 1635500818 11.4140 2021-10-29 09:45:58 1635500758 11.3960 2021-10-29 09:44:59 1635500699 11.4070 2021-10-29 09:43:58 1635500638 11.3900 2021-10-29 09:42:58 1635500578 11.4080 2021-10-29 09:41:58 1635500518 11.4050 2021-10-29 09:40:58 1635500458 11.3980 2021-10-29 09:39:59 1635500399 11.4050 2021-10-29 09:38:58 1635500338 11.3930 2021-10-29 09:37:59 1635500279 11.3990 2021-10-29 09:36:58 1635500218 11.3980 2021-10-29 09:35:58 1635500158 11.3960 2021-10-29 09:34:58 1635500098 11.3910 2021-10-29 09:33:59 1635500039 11.3890 2021-10-29 09:32:58 1635499978 11.4060 2021-10-29 09:31:58 1635499918 11.4130 2021-10-29 09:30:58 1635499858 11.4030 2021-10-29 09:29:59 1635499799 11.4020 2021-10-29 09:28:58 1635499738 11.4130 2021-10-29 09:27:58 1635499678 11.3990 2021-10-29 09:26:58 1635499618 11.4090 2021-10-29 09:25:58 1635499558 11.4140 2021-10-29 09:24:59 1635499499 11.4080 2021-10-29 09:23:58 1635499438 11.4080 2021-10-29 09:22:58 1635499378 11.3900 2021-10-29 09:21:58 1635499318 11.3990 2021-10-29 09:20:59 1635499259 11.3900 2021-10-29 09:19:58 1635499198 11.4100 2021-10-29 09:18:58 1635499138 11.3930 2021-10-29 09:17:58 1635499078 11.4130 2021-10-29 09:16:59 1635499019 11.3990 2021-10-29 09:15:58 1635498958 11.3890 2021-10-29 09:14:58 1635498898 11.3910 2021-10-29 09:13:58 1635498838 11.3870 2021-10-29 09:12:58 1635498778 11.3930 2021-10-29 09:11:59 1635498719 11.4050 2021-10-29 09:10:58 1635498658 11.4130 2021-10-29 09:09:58 1635498598 11.4070 2021-10-29 09:08:58 1635498538 11.4020 2021-10-29 09:07:59 1635498479 11.3910 2021-10-29 09:06:58 1635498418 11.3970 2021-10-29 09:05:58 1635498358 11.4080 2021-10-29 09:04:58 1635498298 11.4020 2021-10-29 09:03:59 1635498239 11.3970 2021-10-29 09:02:58 1635498178 11.4000 2021-10-29 09:01:58 1635498118 11.3920 2021-10-29 09:00:58 1635498058 11.3970 2021-10-29 08:59:58 1635497998 11.3820 2021-10-29 08:58:59 1635497939 11.3900 2021-10-29 08:57:58 1635497878 11.3860 2021-10-29 08:56:58 1635497818 11.3920 2021-10-29 08:55:58 1635497758 11.3980 2021-10-29 08:54:59 1635497699 11.3820 2021-10-29 08:53:58 1635497638 11.3810 2021-10-29 08:52:58 1635497578 11.4090 2021-10-29 08:51:58 1635497518 11.3850 2021-10-29 08:50:59 1635497459 11.3830 2021-10-29 08:49:58 1635497398 11.3880 2021-10-29 08:48:58 1635497338 11.3830 2021-10-29 08:47:58 1635497278 11.3860 2021-10-29 08:46:58 1635497218 11.3940 2021-10-29 08:45:59 1635497159 11.4050 2021-10-29 08:44:58 1635497098 11.3810 2021-10-29 08:43:58 1635497038 11.3870 2021-10-29 08:42:58 1635496978 11.3850 2021-10-29 08:41:59 1635496919 11.4070 2021-10-29 08:40:58 1635496858 11.3860 2021-10-29 08:39:58 1635496798 11.3920 2021-10-29 08:38:58 1635496738 11.4050 2021-10-29 08:37:59 1635496679 11.4060 2021-10-29 08:36:58 1635496618 11.3880 2021-10-29 08:35:58 1635496558 11.3780 2021-10-29 08:34:58 1635496498 11.3840 2021-10-29 08:33:58 1635496438 11.3700 2021-10-29 08:32:59 1635496379 11.3960 2021-10-29 08:31:58 1635496318 11.3850 2021-10-29 08:30:58 1635496258 11.3890 2021-10-29 08:29:59 1635496199 11.3710 2021-10-29 08:28:58 1635496138 11.3690 2021-10-29 08:27:58 1635496078 11.3690 2021-10-29 08:26:58 1635496018 11.3890 2021-10-29 08:25:58 1635495958 11.3870 2021-10-29 08:24:59 1635495899 11.3710 2021-10-29 08:23:58 1635495838 11.3910 2021-10-29 08:22:58 1635495778 11.3720 2021-10-29 08:21:58 1635495718 11.3630 2021-10-29 08:20:59 1635495659 11.3810 2021-10-29 08:19:58 1635495598 11.3840 2021-10-29 08:18:58 1635495538 11.3880 2021-10-29 08:17:58 1635495478 11.3830 2021-10-29 08:16:59 1635495419 11.3880 2021-10-29 08:15:58 1635495358 11.3890 2021-10-29 08:14:58 1635495298 11.3780 2021-10-29 08:13:58 1635495238 11.3910 2021-10-29 08:12:58 1635495178 11.3910 2021-10-29 08:11:59 1635495119 11.3960 2021-10-29 08:10:58 1635495058 11.4000 2021-10-29 08:09:58 1635494998 11.3850 2021-10-29 08:08:58 1635494938 11.3770 2021-10-29 08:07:59 1635494879 11.3770 2021-10-29 08:06:58 1635494818 11.3790 2021-10-29 08:05:58 1635494758 11.3890 2021-10-29 08:04:58 1635494698 11.3890 2021-10-29 08:03:59 1635494639 11.3800 2021-10-29 08:02:58 1635494578 11.3950 2021-10-29 08:01:58 1635494518 11.3820 2021-10-29 08:00:58 1635494458 11.3800 2021-10-29 07:59:58 1635494398 11.3820 2021-10-29 07:58:59 1635494339 11.3750 2021-10-29 07:57:58 1635494278 11.3810 2021-10-29 07:56:58 1635494218 11.3980 2021-10-29 07:55:58 1635494158 11.3870 2021-10-29 07:54:59 1635494099 11.3940 2021-10-29 07:53:58 1635494038 11.3830 2021-10-29 07:52:58 1635493978 11.4030 2021-10-29 07:51:58 1635493918 11.3860 2021-10-29 07:50:58 1635493858 11.3880 2021-10-29 07:49:59 1635493799 11.4080 2021-10-29 07:48:58 1635493738 11.3820 2021-10-29 07:47:58 1635493678 11.3810 2021-10-29 07:46:58 1635493618 11.3820 2021-10-29 07:45:59 1635493559 11.3780 2021-10-29 07:44:58 1635493498 11.3890 2021-10-29 07:43:58 1635493438 11.3950 2021-10-29 07:42:58 1635493378 11.4000 2021-10-29 07:41:59 1635493319 11.3940 2021-10-29 07:40:58 1635493258 11.3760 2021-10-29 07:39:58 1635493198 11.3930 2021-10-29 07:38:58 1635493138 11.3780 2021-10-29 07:37:58 1635493078 11.3900 2021-10-29 07:36:59 1635493019 11.3730 2021-10-29 07:35:58 1635492958 11.3820 2021-10-29 07:34:58 1635492898 11.3960 2021-10-29 07:33:58 1635492838 11.3880 2021-10-29 07:32:59 1635492779 11.3930 2021-10-29 07:31:58 1635492718 11.3850 2021-10-29 07:30:58 1635492658 11.3730 2021-10-29 07:29:58 1635492598 11.3750 2021-10-29 07:28:58 1635492538 11.3890 2021-10-29 07:27:59 1635492479 11.3750 2021-10-29 07:26:58 1635492418 11.3960 2021-10-29 07:25:58 1635492358 11.3980 2021-10-29 07:24:58 1635492298 11.3730 2021-10-29 07:23:59 1635492239 11.3780 2021-10-29 07:22:58 1635492178 11.3970 2021-10-29 07:21:58 1635492118 11.3830 2021-10-29 07:20:58 1635492058 11.3740 2021-10-29 07:19:58 1635491998 11.3900 2021-10-29 07:18:59 1635491939 11.3650 2021-10-29 07:17:58 1635491878 11.3660 2021-10-29 07:16:58 1635491818 11.3750 2021-10-29 07:15:58 1635491758 11.3730 2021-10-29 07:14:59 1635491699 11.3630 2021-10-29 07:13:58 1635491638 11.3580 2021-10-29 07:12:58 1635491578 11.3690 2021-10-29 07:11:58 1635491518 11.3850 2021-10-29 07:10:59 1635491459 11.3840 2021-10-29 07:09:58 1635491398 11.3590 2021-10-29 07:08:58 1635491338 11.3590 2021-10-29 07:07:58 1635491278 11.3750 2021-10-29 07:06:58 1635491218 11.3840 2021-10-29 07:05:59 1635491159 11.3680 2021-10-29 07:04:58 1635491098 11.3530 2021-10-29 07:03:58 1635491038 11.3640 2021-10-29 07:02:58 1635490978 11.3810 2021-10-29 07:01:59 1635490919 11.3630 2021-10-29 07:00:58 1635490858 11.3700 2021-10-29 06:59:58 1635490798 11.3900 2021-10-29 06:58:58 1635490738 11.3860 2021-10-29 06:57:59 1635490679 11.3880 2021-10-29 06:56:58 1635490618 11.3710 2021-10-29 06:55:58 1635490558 11.3630 2021-10-29 06:54:58 1635490498 11.3830 2021-10-29 06:53:58 1635490438 11.3780 2021-10-29 06:52:59 1635490379 11.3750 2021-10-29 06:51:58 1635490318 11.3810 2021-10-29 06:50:58 1635490258 11.3760 2021-10-29 06:49:58 1635490198 11.3740 2021-10-29 06:48:59 1635490139 11.3680 2021-10-29 06:47:58 1635490078 11.3630 2021-10-29 06:46:58 1635490018 11.3980 2021-10-29 06:45:58 1635489958 11.3960 2021-10-29 06:44:59 1635489899 11.3930 2021-10-29 06:43:58 1635489838 11.3810 2021-10-29 06:42:58 1635489778 11.3780 2021-10-29 06:41:58 1635489718 11.3750 2021-10-29 06:40:58 1635489658 11.3870 2021-10-29 06:39:59 1635489599 11.3770 2021-10-29 06:38:58 1635489538 11.3960 2021-10-29 06:37:58 1635489478 11.3800 2021-10-29 06:36:58 1635489418 11.3980 2021-10-29 06:35:59 1635489359 11.4040 2021-10-29 06:34:58 1635489298 11.3710 2021-10-29 06:33:58 1635489238 11.3910 2021-10-29 06:32:58 1635489178 11.3960 2021-10-29 06:31:59 1635489119 11.3930 2021-10-29 06:30:58 1635489058 11.3850 2021-10-29 06:29:58 1635488998 11.3890 2021-10-29 06:28:58 1635488938 11.4040 2021-10-29 06:27:58 1635488878 11.3940 2021-10-29 06:26:59 1635488819 11.3970 2021-10-29 06:25:58 1635488758 11.3930 2021-10-29 06:24:58 1635488698 11.3950 2021-10-29 06:23:58 1635488638 11.3730 2021-10-29 06:22:59 1635488579 11.3750 2021-10-29 06:21:58 1635488518 11.3810 2021-10-29 06:20:58 1635488458 11.3860 2021-10-29 06:19:58 1635488398 11.3790 2021-10-29 06:18:59 1635488339 11.3850 2021-10-29 06:17:58 1635488278 11.4040 2021-10-29 06:16:58 1635488218 11.3850 2021-10-29 06:15:58 1635488158 11.3940 2021-10-29 06:14:58 1635488098 11.3860 2021-10-29 06:13:59 1635488039 11.3990 2021-10-29 06:12:58 1635487978 11.3760 2021-10-29 06:11:58 1635487918 11.3900 2021-10-29 06:10:58 1635487858 11.3710 2021-10-29 06:09:59 1635487799 11.3900 2021-10-29 06:08:58 1635487738 11.3800 2021-10-29 06:07:58 1635487678 11.3690 2021-10-29 06:06:58 1635487618 11.3780 2021-10-29 06:05:59 1635487559 11.3870 2021-10-29 06:04:58 1635487498 11.3660 2021-10-29 06:03:58 1635487438 11.3940 2021-10-29 06:02:58 1635487378 11.3760 2021-10-29 06:01:58 1635487318 11.3740 2021-10-29 06:00:59 1635487259 11.3910 2021-10-29 05:59:58 1635487198 11.3910 2021-10-29 05:58:58 1635487138 11.4000 2021-10-29 05:57:58 1635487078 11.3880 2021-10-29 05:56:59 1635487019 11.3940 2021-10-29 05:55:58 1635486958 11.3890 2021-10-29 05:54:58 1635486898 11.3850 2021-10-29 05:53:58 1635486838 11.3930 2021-10-29 05:52:58 1635486778 11.3990 2021-10-29 05:51:58 1635486718 11.3800 2021-10-29 05:50:58 1635486658 11.4000 2021-10-29 05:49:58 1635486598 11.4050 2021-10-29 05:48:58 1635486538 11.4040 2021-10-29 05:47:59 1635486479 11.4010 2021-10-29 05:46:58 1635486418 11.3890 2021-10-29 05:45:58 1635486358 11.3780 2021-10-29 05:44:58 1635486298 11.4050 2021-10-29 05:43:59 1635486239 11.4010 2021-10-29 05:42:58 1635486178 11.3900 2021-10-29 05:41:58 1635486118 11.3920 2021-10-29 05:40:58 1635486058 11.3800 2021-10-29 05:39:59 1635485999 11.3970 2021-10-29 05:38:58 1635485938 11.3740 2021-10-29 05:37:58 1635485878 11.3980 2021-10-29 05:36:58 1635485818 11.3730 2021-10-29 05:35:58 1635485758 11.3810 2021-10-29 05:34:59 1635485699 11.3640 2021-10-29 05:33:58 1635485638 11.3710 2021-10-29 05:32:58 1635485578 11.3940 2021-10-29 05:31:58 1635485518 11.3740 2021-10-29 05:30:59 1635485459 11.3920 2021-10-29 05:29:58 1635485398 11.3800 2021-10-29 05:28:58 1635485338 11.3840 2021-10-29 05:27:58 1635485278 11.3770 2021-10-29 05:26:59 1635485219 11.3870 2021-10-29 05:25:58 1635485158 11.3740 2021-10-29 05:24:58 1635485098 11.3810 2021-10-29 05:23:58 1635485038 11.3830 2021-10-29 05:22:58 1635484978 11.3840 2021-10-29 05:21:59 1635484919 11.3970 2021-10-29 05:20:58 1635484858 11.3750 2021-10-29 05:19:58 1635484798 11.4040 2021-10-29 05:18:58 1635484738 11.3940 2021-10-29 05:17:59 1635484679 11.4020 2021-10-29 05:16:58 1635484618 11.4010 2021-10-29 05:15:58 1635484558 11.3800 2021-10-29 05:14:58 1635484498 11.3790 2021-10-29 05:13:58 1635484438 11.3880 2021-10-29 05:12:59 1635484379 11.3800 2021-10-29 05:11:58 1635484318 11.3800 2021-10-29 05:10:58 1635484258 11.3750 2021-10-29 05:09:58 1635484198 11.3730 2021-10-29 05:08:59 1635484139 11.3710 2021-10-29 05:07:58 1635484078 11.3790 2021-10-29 05:06:58 1635484018 11.3760 2021-10-29 05:05:58 1635483958 11.3760 2021-10-29 05:04:59 1635483899 11.3860 2021-10-29 05:03:58 1635483838 11.3840 2021-10-29 05:02:58 1635483778 11.3760 2021-10-29 05:01:58 1635483718 11.4020 2021-10-29 05:00:59 1635483659 11.3730 2021-10-29 04:59:58 1635483598 11.3700 2021-10-29 04:58:58 1635483538 11.3870 2021-10-29 04:57:58 1635483478 11.3750 2021-10-29 04:56:58 1635483418 11.3790 2021-10-29 04:55:59 1635483359 11.3930 2021-10-29 04:54:58 1635483298 11.3930 2021-10-29 04:53:58 1635483238 11.3950 2021-10-29 04:52:58 1635483178 11.3780 2021-10-29 04:51:59 1635483119 11.3850 2021-10-29 04:50:58 1635483058 11.3820 2021-10-29 04:49:58 1635482998 11.3790 2021-10-29 04:48:58 1635482938 11.3710 2021-10-29 04:47:59 1635482879 11.3810 2021-10-29 04:46:58 1635482818 11.3730 2021-10-29 04:45:58 1635482758 11.3800 2021-10-29 04:44:58 1635482698 11.3780 2021-10-29 04:43:58 1635482638 11.3910 2021-10-29 04:42:59 1635482579 11.4040 2021-10-29 04:41:58 1635482518 11.4030 2021-10-29 04:40:58 1635482458 11.3940 2021-10-29 04:39:58 1635482398 11.3900 2021-10-29 04:38:59 1635482339 11.3820 2021-10-29 04:37:58 1635482278 11.3750 2021-10-29 04:36:58 1635482218 11.3930 2021-10-29 04:35:58 1635482158 11.3790 2021-10-29 04:34:59 1635482099 11.3960 2021-10-29 04:33:58 1635482038 11.3730 2021-10-29 04:32:58 1635481978 11.3720 2021-10-29 04:31:58 1635481918 11.3730 2021-10-29 04:30:58 1635481858 11.3790 2021-10-29 04:29:59 1635481799 11.3890 2021-10-29 04:28:58 1635481738 11.3780 2021-10-29 04:27:58 1635481678 11.3810 2021-10-29 04:26:58 1635481618 11.3850 2021-10-29 04:25:59 1635481559 11.3800 2021-10-29 04:24:58 1635481498 11.3910 2021-10-29 04:23:58 1635481438 11.3790 2021-10-29 04:22:58 1635481378 11.3750 2021-10-29 04:21:58 1635481318 11.3860 2021-10-29 04:20:59 1635481259 11.3670 2021-10-29 04:19:58 1635481198 11.3680 2021-10-29 04:18:58 1635481138 11.3710 2021-10-29 04:17:58 1635481078 11.3880 2021-10-29 04:16:59 1635481019 11.3780 2021-10-29 04:15:58 1635480958 11.3590 2021-10-29 04:14:58 1635480898 11.3670 2021-10-29 04:13:58 1635480838 11.3580 2021-10-29 04:12:59 1635480779 11.3600 2021-10-29 04:11:58 1635480718 11.3640 2021-10-29 04:10:58 1635480658 11.3870 2021-10-29 04:09:58 1635480598 11.3700 2021-10-29 04:08:58 1635480538 11.3520 2021-10-29 04:07:59 1635480479 11.3470 2021-10-29 04:06:58 1635480418 11.3800 2021-10-29 04:05:58 1635480358 11.3710 2021-10-29 04:04:58 1635480298 11.3720 2021-10-29 04:03:59 1635480239 11.3830 2021-10-29 04:02:58 1635480178 11.3760 2021-10-29 04:01:58 1635480118 11.3510 2021-10-29 04:00:58 1635480058 11.3800 2021-10-29 03:59:59 1635479999 11.3550 2021-10-29 03:58:58 1635479938 11.3670 2021-10-29 03:57:58 1635479878 11.3760 2021-10-29 03:56:58 1635479818 11.3660 2021-10-29 03:55:58 1635479758 11.3800 2021-10-29 03:54:59 1635479699 11.3630 2021-10-29 03:53:58 1635479638 11.3670 2021-10-29 03:52:58 1635479578 11.3870 2021-10-29 03:51:58 1635479518 11.3790 2021-10-29 03:50:59 1635479459 11.3920 2021-10-29 03:49:58 1635479398 11.3850 2021-10-29 03:48:58 1635479338 11.3710 2021-10-29 03:47:58 1635479278 11.3860 2021-10-29 03:46:59 1635479219 11.3870 2021-10-29 03:45:58 1635479158 11.3630 2021-10-29 03:44:58 1635479098 11.3780 2021-10-29 03:43:58 1635479038 11.3910 2021-10-29 03:42:58 1635478978 11.3870 2021-10-29 03:41:59 1635478919 11.3610 2021-10-29 03:40:58 1635478858 11.3690 2021-10-29 03:39:58 1635478798 11.3790 2021-10-29 03:38:58 1635478738 11.3620 2021-10-29 03:37:59 1635478679 11.3810 2021-10-29 03:36:58 1635478618 11.3610 2021-10-29 03:35:58 1635478558 11.3570 2021-10-29 03:34:58 1635478498 11.3620 2021-10-29 03:33:58 1635478438 11.3620 2021-10-29 03:32:59 1635478379 11.3530 2021-10-29 03:31:58 1635478318 11.3650 2021-10-29 03:30:58 1635478258 11.3670 2021-10-29 03:29:58 1635478198 11.3480 2021-10-29 03:28:59 1635478139 11.3710 2021-10-29 03:27:58 1635478078 11.3780 2021-10-29 03:26:58 1635478018 11.3840 2021-10-29 03:25:58 1635477958 11.3900 2021-10-29 03:24:59 1635477899 11.3750 2021-10-29 03:23:58 1635477838 11.3810 2021-10-29 03:22:58 1635477778 11.3980 2021-10-29 03:21:58 1635477718 11.3720 2021-10-29 03:20:58 1635477658 11.3970 2021-10-29 03:19:59 1635477599 11.3540 2021-10-29 03:18:58 1635477538 11.3820 2021-10-29 03:17:58 1635477478 11.3750 2021-10-29 03:16:58 1635477418 11.4010 2021-10-29 03:15:59 1635477359 11.3720 2021-10-29 03:14:58 1635477298 11.3710 2021-10-29 03:13:58 1635477238 11.3600 2021-10-29 03:12:58 1635477178 11.3740 2021-10-29 03:11:59 1635477119 11.3830 2021-10-29 03:10:58 1635477058 11.3870 2021-10-29 03:09:58 1635476998 11.3570 2021-10-29 03:08:58 1635476938 11.3720 2021-10-29 03:07:59 1635476879 11.3660 2021-10-29 03:06:58 1635476818 11.3730 2021-10-29 03:05:58 1635476758 11.3580 2021-10-29 03:04:58 1635476698 11.3510 2021-10-29 03:03:58 1635476638 11.3720 2021-10-29 03:02:59 1635476579 11.3670 2021-10-29 03:01:58 1635476518 11.3850 2021-10-29 03:00:58 1635476458 11.3900 2021-10-29 02:59:58 1635476398 11.3680 2021-10-29 02:58:59 1635476339 11.3810 2021-10-29 02:57:58 1635476278 11.3790 2021-10-29 02:56:58 1635476218 11.3630 2021-10-29 02:55:58 1635476158 11.3710 2021-10-29 02:54:58 1635476098 11.3770 2021-10-29 02:53:59 1635476039 11.3640 2021-10-29 02:52:58 1635475978 11.3700 2021-10-29 02:51:58 1635475918 11.3840 2021-10-29 02:50:58 1635475858 11.3640 2021-10-29 02:49:59 1635475799 11.3860 2021-10-29 02:48:58 1635475738 11.3820 2021-10-29 02:47:58 1635475678 11.3690 2021-10-29 02:46:58 1635475618 11.3510 2021-10-29 02:45:59 1635475559 11.3810 2021-10-29 02:44:58 1635475498 11.3740 2021-10-29 02:43:58 1635475438 11.3540 2021-10-29 02:42:58 1635475378 11.3550 2021-10-29 02:41:58 1635475318 11.3740 2021-10-29 02:40:59 1635475259 11.3710 2021-10-29 02:39:58 1635475198 11.3670 2021-10-29 02:38:58 1635475138 11.3790 2021-10-29 02:37:58 1635475078 11.3610 2021-10-29 02:36:59 1635475019 11.3520 2021-10-29 02:35:58 1635474958 11.3870 2021-10-29 02:34:58 1635474898 11.3840 2021-10-29 02:33:58 1635474838 11.3950 2021-10-29 02:32:58 1635474778 11.3850 2021-10-29 02:31:59 1635474719 11.3790 2021-10-29 02:30:58 1635474658 11.3620 2021-10-29 02:29:58 1635474598 11.3930 2021-10-29 02:28:58 1635474538 11.3920 2021-10-29 02:27:59 1635474479 11.3750 2021-10-29 02:26:58 1635474418 11.3880 2021-10-29 02:25:58 1635474358 11.3710 2021-10-29 02:24:58 1635474298 11.3820 2021-10-29 02:23:59 1635474239 11.3870 2021-10-29 02:22:58 1635474178 11.3680 2021-10-29 02:21:58 1635474118 11.3760 2021-10-29 02:20:58 1635474058 11.3700 2021-10-29 02:19:58 1635473998 11.3930 2021-10-29 02:18:59 1635473939 11.3800 2021-10-29 02:17:58 1635473878 11.3690 2021-10-29 02:16:58 1635473818 11.3900 2021-10-29 02:15:58 1635473758 11.3810 2021-10-29 02:14:59 1635473699 11.3740 2021-10-29 02:13:58 1635473638 11.3690 2021-10-29 02:12:58 1635473578 11.3570 2021-10-29 02:11:58 1635473518 11.3660 2021-10-29 02:10:59 1635473459 11.3600 2021-10-29 02:09:58 1635473398 11.3580 2021-10-29 02:08:58 1635473338 11.3770 2021-10-29 02:07:58 1635473278 11.3660 2021-10-29 02:06:58 1635473218 11.3810 2021-10-29 02:05:59 1635473159 11.3710 2021-10-29 02:04:58 1635473098 11.3800 2021-10-29 02:03:58 1635473038 11.3820 2021-10-29 02:02:58 1635472978 11.3550 2021-10-29 02:01:59 1635472919 11.3420 2021-10-29 02:00:58 1635472858 11.3650 2021-10-29 01:59:58 1635472798 11.3630 2021-10-29 01:58:58 1635472738 11.3680 2021-10-29 01:57:58 1635472678 11.3680 2021-10-29 01:56:59 1635472619 11.3770 2021-10-29 01:55:58 1635472558 11.3880 2021-10-29 01:54:58 1635472498 11.3540 2021-10-29 01:53:58 1635472438 11.3810 2021-10-29 01:52:59 1635472379 11.3750 2021-10-29 01:51:58 1635472318 11.3680 2021-10-29 01:50:58 1635472258 11.3730 2021-10-29 01:49:58 1635472198 11.3730 2021-10-29 01:48:59 1635472139 11.3930 2021-10-29 01:47:58 1635472078 11.3860 2021-10-29 01:46:58 1635472018 11.3810 2021-10-29 01:45:58 1635471958 11.3570 2021-10-29 01:44:58 1635471898 11.3790 2021-10-29 01:43:59 1635471839 11.3850 2021-10-29 01:42:58 1635471778 11.3850 2021-10-29 01:41:58 1635471718 11.3700 2021-10-29 01:40:58 1635471658 11.3850 2021-10-29 01:39:59 1635471599 11.4010 2021-10-29 01:38:58 1635471538 11.3900 2021-10-29 01:37:58 1635471478 11.3880 2021-10-29 01:36:58 1635471418 11.3910 2021-10-29 01:35:58 1635471358 11.3830 2021-10-29 01:34:59 1635471299 11.3990 2021-10-29 01:33:58 1635471238 11.3980 2021-10-29 01:32:58 1635471178 11.3890 2021-10-29 01:31:58 1635471118 11.3990 2021-10-29 01:30:59 1635471059 11.3880 2021-10-29 01:29:58 1635470998 11.3950 2021-10-29 01:28:58 1635470938 11.3800 2021-10-29 01:27:58 1635470878 11.3780 2021-10-29 01:26:58 1635470818 11.3890 2021-10-29 01:25:59 1635470759 11.3840 2021-10-29 01:24:58 1635470698 11.3880 2021-10-29 01:23:58 1635470638 11.3900 2021-10-29 01:22:58 1635470578 11.4000 2021-10-29 01:21:59 1635470519 11.3730 2021-10-29 01:20:58 1635470458 11.3690 2021-10-29 01:19:58 1635470398 11.3900 2021-10-29 01:18:58 1635470338 11.3930 2021-10-29 01:17:59 1635470279 11.3920 2021-10-29 01:16:58 1635470218 11.3860 2021-10-29 01:15:58 1635470158 11.3840 2021-10-29 01:14:58 1635470098 11.4020 2021-10-29 01:13:58 1635470038 11.3930 2021-10-29 01:12:59 1635469979 11.3790 2021-10-29 01:11:58 1635469918 11.3820 2021-10-29 01:10:58 1635469858 11.3930 2021-10-29 01:09:58 1635469798 11.3870 2021-10-29 01:08:59 1635469739 11.4020 2021-10-29 01:07:58 1635469678 11.3790 2021-10-29 01:06:58 1635469618 11.3920 2021-10-29 01:05:58 1635469558 11.3980 2021-10-29 01:04:58 1635469498 11.3740 2021-10-29 01:03:59 1635469439 11.3630 2021-10-29 01:02:58 1635469378 11.3830 2021-10-29 01:01:58 1635469318 11.3580 2021-10-29 01:00:58 1635469258 11.3660 2021-10-29 00:59:59 1635469199 11.3830 2021-10-29 00:58:58 1635469138 11.3650 2021-10-29 00:57:58 1635469078 11.3920 2021-10-29 00:56:58 1635469018 11.3910 2021-10-29 00:55:59 1635468959 11.3980 2021-10-29 00:54:58 1635468898 11.3720 2021-10-29 00:53:58 1635468838 11.4050 2021-10-29 00:52:58 1635468778 11.3980 2021-10-29 00:51:58 1635468718 11.3950 2021-10-29 00:50:59 1635468659 11.3940 2021-10-29 00:49:58 1635468598 11.3930 2021-10-29 00:48:58 1635468538 11.4000 2021-10-29 00:47:58 1635468478 11.3760 2021-10-29 00:46:59 1635468419 11.3780 2021-10-29 00:45:58 1635468358 11.3850 2021-10-29 00:44:58 1635468298 11.3670 2021-10-29 00:43:58 1635468238 11.3760 2021-10-29 00:42:58 1635468178 11.3740 2021-10-29 00:41:59 1635468119 11.3970 2021-10-29 00:40:58 1635468058 11.4000 2021-10-29 00:39:58 1635467998 11.4020 2021-10-29 00:38:58 1635467938 11.3920 2021-10-29 00:37:59 1635467879 11.3750 2021-10-29 00:36:58 1635467818 11.3830 2021-10-29 00:35:58 1635467758 11.3840 2021-10-29 00:34:58 1635467698 11.3710 2021-10-29 00:33:59 1635467639 11.3960 2021-10-29 00:32:58 1635467578 11.3810 2021-10-29 00:31:58 1635467518 11.3880 2021-10-29 00:30:58 1635467458 11.3660 2021-10-29 00:29:58 1635467398 11.3910 2021-10-29 00:28:59 1635467339 11.3620 2021-10-29 00:27:58 1635467278 11.3880 2021-10-29 00:26:58 1635467218 11.3930 2021-10-29 00:25:58 1635467158 11.3610 2021-10-29 00:24:59 1635467099 11.3470 2021-10-29 00:23:58 1635467038 11.3670 2021-10-29 00:22:58 1635466978 11.3540 2021-10-29 00:21:58 1635466918 11.3890 2021-10-29 00:20:59 1635466859 11.3720 2021-10-29 00:19:58 1635466798 11.3830 2021-10-29 00:18:58 1635466738 11.3720 2021-10-29 00:17:58 1635466678 11.3780 2021-10-29 00:16:58 1635466618 11.3830 2021-10-29 00:15:59 1635466559 11.3830 2021-10-29 00:14:58 1635466498 11.3850 2021-10-29 00:13:58 1635466438 11.3670 2021-10-29 00:12:58 1635466378 11.3630 2021-10-29 00:11:59 1635466319 11.3630 2021-10-29 00:09:58 1635466198 11.3670 2021-10-29 00:08:58 1635466138 11.3730 2021-10-29 00:07:59 1635466079 11.3800 2021-10-29 00:06:58 1635466018 11.3690 2021-10-29 00:05:58 1635465958 11.3790 2021-10-29 00:04:58 1635465898 11.3850 2021-10-29 00:03:58 1635465838 11.3670 2021-10-29 00:02:59 1635465779 11.3520 2021-10-29 00:01:58 1635465718 11.3690 2021-10-29 00:00:58 1635465658 11.3610