#Date Unixtime Value #------------------------------------------------- 2021-10-28 23:59:59 1635465599 11.3810 2021-10-28 23:58:58 1635465538 11.3650 2021-10-28 23:57:58 1635465478 11.3660 2021-10-28 23:56:58 1635465418 11.3840 2021-10-28 23:55:59 1635465359 11.3630 2021-10-28 23:54:58 1635465298 11.3820 2021-10-28 23:53:58 1635465238 11.3780 2021-10-28 23:52:58 1635465178 11.3770 2021-10-28 23:51:58 1635465118 11.3740 2021-10-28 23:50:59 1635465059 11.3670 2021-10-28 23:49:58 1635464998 11.3660 2021-10-28 23:48:58 1635464938 11.3740 2021-10-28 23:47:58 1635464878 11.3800 2021-10-28 23:46:59 1635464819 11.3760 2021-10-28 23:45:58 1635464758 11.3880 2021-10-28 23:44:58 1635464698 11.3900 2021-10-28 23:43:58 1635464638 11.3810 2021-10-28 23:42:59 1635464579 11.3930 2021-10-28 23:41:58 1635464518 11.3880 2021-10-28 23:40:58 1635464458 11.3690 2021-10-28 23:39:58 1635464398 11.3720 2021-10-28 23:38:58 1635464338 11.3810 2021-10-28 23:37:59 1635464279 11.3800 2021-10-28 23:36:58 1635464218 11.3630 2021-10-28 23:35:58 1635464158 11.3700 2021-10-28 23:34:58 1635464098 11.3760 2021-10-28 23:33:59 1635464039 11.3830 2021-10-28 23:32:58 1635463978 11.3750 2021-10-28 23:31:58 1635463918 11.3900 2021-10-28 23:30:58 1635463858 11.3890 2021-10-28 23:29:58 1635463798 11.3740 2021-10-28 23:28:59 1635463739 11.3610 2021-10-28 23:27:58 1635463678 11.3720 2021-10-28 23:26:58 1635463618 11.3690 2021-10-28 23:25:58 1635463558 11.3740 2021-10-28 23:24:59 1635463499 11.3930 2021-10-28 23:23:58 1635463438 11.3920 2021-10-28 23:22:58 1635463378 11.3640 2021-10-28 23:21:58 1635463318 11.3880 2021-10-28 23:20:59 1635463259 11.3660 2021-10-28 23:19:58 1635463198 11.3860 2021-10-28 23:18:58 1635463138 11.3780 2021-10-28 23:17:58 1635463078 11.3920 2021-10-28 23:16:59 1635463019 11.3770 2021-10-28 23:15:58 1635462958 11.3740 2021-10-28 23:14:58 1635462898 11.3910 2021-10-28 23:13:58 1635462838 11.3950 2021-10-28 23:12:58 1635462778 11.3870 2021-10-28 23:11:59 1635462719 11.3730 2021-10-28 23:10:58 1635462658 11.3780 2021-10-28 23:09:58 1635462598 11.3750 2021-10-28 23:08:58 1635462538 11.3980 2021-10-28 23:07:59 1635462479 11.3590 2021-10-28 23:06:58 1635462418 11.3820 2021-10-28 23:05:58 1635462358 11.3750 2021-10-28 23:04:58 1635462298 11.3600 2021-10-28 23:03:58 1635462238 11.3730 2021-10-28 23:02:59 1635462179 11.3740 2021-10-28 23:01:58 1635462118 11.3430 2021-10-28 23:00:58 1635462058 11.3780 2021-10-28 22:59:58 1635461998 11.3770 2021-10-28 22:58:59 1635461939 11.3870 2021-10-28 22:57:58 1635461878 11.3890 2021-10-28 22:56:58 1635461818 11.3740 2021-10-28 22:55:58 1635461758 11.3960 2021-10-28 22:54:58 1635461698 11.3810 2021-10-28 22:53:59 1635461639 11.3920 2021-10-28 22:52:58 1635461578 11.3940 2021-10-28 22:51:58 1635461518 11.4010 2021-10-28 22:50:58 1635461458 11.3870 2021-10-28 22:49:59 1635461399 11.3770 2021-10-28 22:48:58 1635461338 11.3800 2021-10-28 22:47:58 1635461278 11.3870 2021-10-28 22:46:58 1635461218 11.3860 2021-10-28 22:45:59 1635461159 11.3900 2021-10-28 22:44:58 1635461098 11.3740 2021-10-28 22:43:58 1635461038 11.3810 2021-10-28 22:42:58 1635460978 11.3900 2021-10-28 22:41:58 1635460918 11.3870 2021-10-28 22:40:59 1635460859 11.3890 2021-10-28 22:39:58 1635460798 11.3790 2021-10-28 22:38:58 1635460738 11.3700 2021-10-28 22:37:58 1635460678 11.3700 2021-10-28 22:36:59 1635460619 11.3960 2021-10-28 22:35:58 1635460558 11.3450 2021-10-28 22:34:58 1635460498 11.3670 2021-10-28 22:33:58 1635460438 11.3720 2021-10-28 22:32:59 1635460379 11.3690 2021-10-28 22:31:58 1635460318 11.3770 2021-10-28 22:30:58 1635460258 11.3720 2021-10-28 22:29:58 1635460198 11.3690 2021-10-28 22:28:58 1635460138 11.3710 2021-10-28 22:27:59 1635460079 11.3740 2021-10-28 22:26:58 1635460018 11.3540 2021-10-28 22:25:58 1635459958 11.3810 2021-10-28 22:24:58 1635459898 11.3730 2021-10-28 22:23:59 1635459839 11.3950 2021-10-28 22:22:58 1635459778 11.3820 2021-10-28 22:21:58 1635459718 11.3800 2021-10-28 22:20:58 1635459658 11.3760 2021-10-28 22:19:58 1635459598 11.3620 2021-10-28 22:18:59 1635459539 11.3740 2021-10-28 22:17:58 1635459478 11.3970 2021-10-28 22:16:58 1635459418 11.3880 2021-10-28 22:15:58 1635459358 11.3660 2021-10-28 22:14:59 1635459299 11.3770 2021-10-28 22:13:58 1635459238 11.3780 2021-10-28 22:12:58 1635459178 11.3930 2021-10-28 22:11:58 1635459118 11.3620 2021-10-28 22:10:59 1635459059 11.3860 2021-10-28 22:09:58 1635458998 11.3790 2021-10-28 22:08:58 1635458938 11.3860 2021-10-28 22:07:58 1635458878 11.3940 2021-10-28 22:06:58 1635458818 11.3660 2021-10-28 22:05:59 1635458759 11.3910 2021-10-28 22:04:58 1635458698 11.3950 2021-10-28 22:03:58 1635458638 11.3890 2021-10-28 22:02:58 1635458578 11.3820 2021-10-28 22:01:59 1635458519 11.3640 2021-10-28 22:00:58 1635458458 11.3870 2021-10-28 21:59:58 1635458398 11.3770 2021-10-28 21:58:58 1635458338 11.3910 2021-10-28 21:57:59 1635458279 11.3480 2021-10-28 21:56:58 1635458218 11.3720 2021-10-28 21:55:58 1635458158 11.3790 2021-10-28 21:54:58 1635458098 11.3710 2021-10-28 21:53:58 1635458038 11.3800 2021-10-28 21:52:59 1635457979 11.3930 2021-10-28 21:51:58 1635457918 11.3670 2021-10-28 21:50:58 1635457858 11.4000 2021-10-28 21:49:58 1635457798 11.3900 2021-10-28 21:48:59 1635457739 11.3750 2021-10-28 21:47:58 1635457678 11.3950 2021-10-28 21:46:58 1635457618 11.3800 2021-10-28 21:45:58 1635457558 11.3840 2021-10-28 21:44:58 1635457498 11.3870 2021-10-28 21:43:59 1635457439 11.3800 2021-10-28 21:42:58 1635457378 11.3880 2021-10-28 21:41:58 1635457318 11.3770 2021-10-28 21:40:58 1635457258 11.4020 2021-10-28 21:39:59 1635457199 11.3960 2021-10-28 21:38:58 1635457138 11.3970 2021-10-28 21:37:58 1635457078 11.3920 2021-10-28 21:36:58 1635457018 11.3930 2021-10-28 21:35:59 1635456959 11.3980 2021-10-28 21:34:58 1635456898 11.4030 2021-10-28 21:33:58 1635456838 11.4050 2021-10-28 21:32:58 1635456778 11.3840 2021-10-28 21:31:58 1635456718 11.4010 2021-10-28 21:30:59 1635456659 11.3770 2021-10-28 21:29:58 1635456598 11.3940 2021-10-28 21:28:58 1635456538 11.3840 2021-10-28 21:27:58 1635456478 11.3780 2021-10-28 21:26:59 1635456419 11.4010 2021-10-28 21:25:58 1635456358 11.3810 2021-10-28 21:24:58 1635456298 11.3910 2021-10-28 21:23:58 1635456238 11.3910 2021-10-28 21:22:59 1635456179 11.3970 2021-10-28 21:21:58 1635456118 11.3940 2021-10-28 21:20:58 1635456058 11.3810 2021-10-28 21:19:58 1635455998 11.3740 2021-10-28 21:18:58 1635455938 11.3960 2021-10-28 21:17:59 1635455879 11.4000 2021-10-28 21:16:58 1635455818 11.3950 2021-10-28 21:15:58 1635455758 11.3970 2021-10-28 21:14:58 1635455698 11.3930 2021-10-28 21:13:59 1635455639 11.3780 2021-10-28 21:12:58 1635455578 11.3990 2021-10-28 21:11:58 1635455518 11.3840 2021-10-28 21:10:58 1635455458 11.3800 2021-10-28 21:09:58 1635455398 11.3940 2021-10-28 21:08:59 1635455339 11.3920 2021-10-28 21:07:58 1635455278 11.3900 2021-10-28 21:06:58 1635455218 11.3770 2021-10-28 21:05:58 1635455158 11.3740 2021-10-28 21:04:59 1635455099 11.3740 2021-10-28 21:03:58 1635455038 11.3810 2021-10-28 21:02:58 1635454978 11.3910 2021-10-28 21:01:58 1635454918 11.3880 2021-10-28 21:00:59 1635454859 11.4020 2021-10-28 20:59:58 1635454798 11.3860 2021-10-28 20:58:58 1635454738 11.3890 2021-10-28 20:57:58 1635454678 11.3750 2021-10-28 20:56:58 1635454618 11.3910 2021-10-28 20:55:59 1635454559 11.3910 2021-10-28 20:54:58 1635454498 11.3780 2021-10-28 20:53:58 1635454438 11.3770 2021-10-28 20:52:58 1635454378 11.3770 2021-10-28 20:51:59 1635454319 11.3950 2021-10-28 20:50:58 1635454258 11.4010 2021-10-28 20:49:58 1635454198 11.3820 2021-10-28 20:48:58 1635454138 11.3840 2021-10-28 20:47:58 1635454078 11.4070 2021-10-28 20:46:59 1635454019 11.4010 2021-10-28 20:45:58 1635453958 11.3760 2021-10-28 20:44:58 1635453898 11.3920 2021-10-28 20:43:58 1635453838 11.3750 2021-10-28 20:42:59 1635453779 11.3870 2021-10-28 20:41:58 1635453718 11.3810 2021-10-28 20:40:58 1635453658 11.3810 2021-10-28 20:39:58 1635453598 11.3840 2021-10-28 20:38:58 1635453538 11.3680 2021-10-28 20:37:59 1635453479 11.3840 2021-10-28 20:36:58 1635453418 11.3930 2021-10-28 20:35:58 1635453358 11.3670 2021-10-28 20:34:58 1635453298 11.3610 2021-10-28 20:33:59 1635453239 11.3640 2021-10-28 20:32:58 1635453178 11.4010 2021-10-28 20:31:58 1635453118 11.3850 2021-10-28 20:30:58 1635453058 11.4010 2021-10-28 20:29:59 1635452999 11.3990 2021-10-28 20:28:58 1635452938 11.3990 2021-10-28 20:27:58 1635452878 11.3880 2021-10-28 20:26:58 1635452818 11.3960 2021-10-28 20:25:59 1635452759 11.3840 2021-10-28 20:24:58 1635452698 11.3750 2021-10-28 20:23:58 1635452638 11.3910 2021-10-28 20:22:58 1635452578 11.3630 2021-10-28 20:21:58 1635452518 11.3800 2021-10-28 20:20:59 1635452459 11.3760 2021-10-28 20:19:58 1635452398 11.3950 2021-10-28 20:18:58 1635452338 11.3810 2021-10-28 20:17:58 1635452278 11.3790 2021-10-28 20:16:59 1635452219 11.4060 2021-10-28 20:15:58 1635452158 11.3710 2021-10-28 20:14:58 1635452098 11.3770 2021-10-28 20:13:58 1635452038 11.3480 2021-10-28 20:12:58 1635451978 11.3670 2021-10-28 20:11:59 1635451919 11.3910 2021-10-28 20:10:58 1635451858 11.3710 2021-10-28 20:09:58 1635451798 11.3710 2021-10-28 20:08:58 1635451738 11.3660 2021-10-28 20:07:59 1635451679 11.3890 2021-10-28 20:06:58 1635451618 11.3870 2021-10-28 20:05:58 1635451558 11.3880 2021-10-28 20:04:58 1635451498 11.4030 2021-10-28 20:03:59 1635451439 11.3740 2021-10-28 20:02:58 1635451378 11.3750 2021-10-28 20:01:58 1635451318 11.3680 2021-10-28 20:00:58 1635451258 11.3780 2021-10-28 19:59:58 1635451198 11.3680 2021-10-28 19:58:59 1635451139 11.3620 2021-10-28 19:57:58 1635451078 11.3990 2021-10-28 19:56:58 1635451018 11.3780 2021-10-28 19:55:58 1635450958 11.3890 2021-10-28 19:54:59 1635450899 11.3860 2021-10-28 19:53:58 1635450838 11.3690 2021-10-28 19:52:58 1635450778 11.3920 2021-10-28 19:51:58 1635450718 11.3960 2021-10-28 19:50:58 1635450658 11.3830 2021-10-28 19:49:59 1635450599 11.3980 2021-10-28 19:48:58 1635450538 11.3910 2021-10-28 19:47:58 1635450478 11.4070 2021-10-28 19:46:58 1635450418 11.4010 2021-10-28 19:45:59 1635450359 11.3800 2021-10-28 19:44:58 1635450298 11.3820 2021-10-28 19:43:58 1635450238 11.3760 2021-10-28 19:42:58 1635450178 11.3960 2021-10-28 19:41:58 1635450118 11.3760 2021-10-28 19:40:59 1635450059 11.3630 2021-10-28 19:39:58 1635449998 11.3840 2021-10-28 19:38:58 1635449938 11.3770 2021-10-28 19:37:58 1635449878 11.3710 2021-10-28 19:36:59 1635449819 11.3760 2021-10-28 19:35:58 1635449758 11.3790 2021-10-28 19:34:58 1635449698 11.3890 2021-10-28 19:33:58 1635449638 11.3750 2021-10-28 19:32:58 1635449578 11.3790 2021-10-28 19:31:59 1635449519 11.3880 2021-10-28 19:30:58 1635449458 11.3660 2021-10-28 19:29:58 1635449398 11.3790 2021-10-28 19:28:58 1635449338 11.3880 2021-10-28 19:27:59 1635449279 11.3800 2021-10-28 19:26:58 1635449218 11.4060 2021-10-28 19:25:58 1635449158 11.3900 2021-10-28 19:24:58 1635449098 11.3800 2021-10-28 19:23:59 1635449039 11.3730 2021-10-28 19:22:58 1635448978 11.3920 2021-10-28 19:21:58 1635448918 11.3800 2021-10-28 19:20:58 1635448858 11.3930 2021-10-28 19:19:58 1635448798 11.3980 2021-10-28 19:18:59 1635448739 11.3890 2021-10-28 19:17:58 1635448678 11.3770 2021-10-28 19:16:58 1635448618 11.3830 2021-10-28 19:15:58 1635448558 11.3850 2021-10-28 19:14:59 1635448499 11.3850 2021-10-28 19:13:58 1635448438 11.3980 2021-10-28 19:12:58 1635448378 11.3860 2021-10-28 19:11:58 1635448318 11.3710 2021-10-28 19:10:59 1635448259 11.3920 2021-10-28 19:09:58 1635448198 11.3760 2021-10-28 19:08:58 1635448138 11.3780 2021-10-28 19:07:58 1635448078 11.3840 2021-10-28 19:06:59 1635448019 11.3930 2021-10-28 19:05:58 1635447958 11.3630 2021-10-28 19:04:58 1635447898 11.3940 2021-10-28 19:03:58 1635447838 11.3740 2021-10-28 19:02:58 1635447778 11.4100 2021-10-28 19:01:59 1635447719 11.3850 2021-10-28 19:00:58 1635447658 11.3610 2021-10-28 18:59:58 1635447598 11.3750 2021-10-28 18:58:58 1635447538 11.4040 2021-10-28 18:57:59 1635447479 11.3740 2021-10-28 18:56:58 1635447418 11.3900 2021-10-28 18:55:58 1635447358 11.3810 2021-10-28 18:54:58 1635447298 11.3750 2021-10-28 18:53:58 1635447238 11.3750 2021-10-28 18:52:59 1635447179 11.3810 2021-10-28 18:51:58 1635447118 11.3870 2021-10-28 18:50:58 1635447058 11.3920 2021-10-28 18:49:58 1635446998 11.3710 2021-10-28 18:48:59 1635446939 11.3800 2021-10-28 18:47:58 1635446878 11.3730 2021-10-28 18:46:58 1635446818 11.3750 2021-10-28 18:45:58 1635446758 11.3850 2021-10-28 18:44:59 1635446699 11.3760 2021-10-28 18:43:58 1635446638 11.3690 2021-10-28 18:42:58 1635446578 11.3980 2021-10-28 18:41:58 1635446518 11.4020 2021-10-28 18:40:59 1635446459 11.3780 2021-10-28 18:39:58 1635446398 11.3830 2021-10-28 18:38:58 1635446338 11.3860 2021-10-28 18:37:58 1635446278 11.4040 2021-10-28 18:36:58 1635446218 11.3840 2021-10-28 18:35:59 1635446159 11.3850 2021-10-28 18:34:58 1635446098 11.3780 2021-10-28 18:33:58 1635446038 11.3650 2021-10-28 18:32:58 1635445978 11.3650 2021-10-28 18:31:59 1635445919 11.3750 2021-10-28 18:30:58 1635445858 11.3870 2021-10-28 18:29:58 1635445798 11.3820 2021-10-28 18:28:58 1635445738 11.3750 2021-10-28 18:27:59 1635445679 11.3890 2021-10-28 18:26:58 1635445618 11.4000 2021-10-28 18:25:58 1635445558 11.3820 2021-10-28 18:24:58 1635445498 11.3990 2021-10-28 18:23:59 1635445439 11.3940 2021-10-28 18:22:58 1635445378 11.3990 2021-10-28 18:21:58 1635445318 11.3830 2021-10-28 18:20:58 1635445258 11.4010 2021-10-28 18:19:58 1635445198 11.3860 2021-10-28 18:18:59 1635445139 11.4030 2021-10-28 18:17:58 1635445078 11.4060 2021-10-28 18:16:58 1635445018 11.4050 2021-10-28 18:15:58 1635444958 11.3790 2021-10-28 18:14:59 1635444899 11.3940 2021-10-28 18:13:58 1635444838 11.4030 2021-10-28 18:12:58 1635444778 11.3870 2021-10-28 18:11:58 1635444718 11.4100 2021-10-28 18:10:58 1635444658 11.3790 2021-10-28 18:09:59 1635444599 11.3790 2021-10-28 18:08:58 1635444538 11.4070 2021-10-28 18:07:58 1635444478 11.4050 2021-10-28 18:06:58 1635444418 11.3680 2021-10-28 18:05:59 1635444359 11.3880 2021-10-28 18:04:58 1635444298 11.3790 2021-10-28 18:03:58 1635444238 11.3890 2021-10-28 18:02:58 1635444178 11.3910 2021-10-28 18:01:59 1635444119 11.3890 2021-10-28 18:00:58 1635444058 11.3950 2021-10-28 17:59:58 1635443998 11.4010 2021-10-28 17:58:58 1635443938 11.3920 2021-10-28 17:57:58 1635443878 11.3890 2021-10-28 17:56:59 1635443819 11.3930 2021-10-28 17:55:58 1635443758 11.4010 2021-10-28 17:54:58 1635443698 11.3970 2021-10-28 17:53:58 1635443638 11.4110 2021-10-28 17:52:59 1635443579 11.3790 2021-10-28 17:51:58 1635443518 11.3760 2021-10-28 17:50:58 1635443458 11.3890 2021-10-28 17:49:58 1635443398 11.3750 2021-10-28 17:48:59 1635443339 11.3970 2021-10-28 17:47:58 1635443278 11.3990 2021-10-28 17:46:58 1635443218 11.4080 2021-10-28 17:45:58 1635443158 11.4010 2021-10-28 17:44:58 1635443098 11.4110 2021-10-28 17:43:59 1635443039 11.4020 2021-10-28 17:42:58 1635442978 11.3870 2021-10-28 17:41:58 1635442918 11.3910 2021-10-28 17:40:58 1635442858 11.4060 2021-10-28 17:39:59 1635442799 11.4040 2021-10-28 17:38:58 1635442738 11.4080 2021-10-28 17:37:58 1635442678 11.4110 2021-10-28 17:36:58 1635442618 11.3960 2021-10-28 17:35:58 1635442558 11.3970 2021-10-28 17:34:58 1635442498 11.3870 2021-10-28 17:33:58 1635442438 11.4050 2021-10-28 17:32:58 1635442378 11.4080 2021-10-28 17:31:58 1635442318 11.3970 2021-10-28 17:30:59 1635442259 11.3890 2021-10-28 17:29:58 1635442198 11.3850 2021-10-28 17:28:58 1635442138 11.4130 2021-10-28 17:27:58 1635442078 11.4060 2021-10-28 17:26:59 1635442019 11.3970 2021-10-28 17:25:58 1635441958 11.3850 2021-10-28 17:24:58 1635441898 11.4040 2021-10-28 17:23:58 1635441838 11.3960 2021-10-28 17:22:58 1635441778 11.3880 2021-10-28 17:21:59 1635441719 11.4160 2021-10-28 17:20:58 1635441658 11.4100 2021-10-28 17:19:58 1635441598 11.3960 2021-10-28 17:18:58 1635441538 11.3900 2021-10-28 17:17:59 1635441479 11.3880 2021-10-28 17:16:58 1635441418 11.4000 2021-10-28 17:15:58 1635441358 11.3870 2021-10-28 17:14:58 1635441298 11.4080 2021-10-28 17:13:59 1635441239 11.4160 2021-10-28 17:12:58 1635441178 11.4030 2021-10-28 17:11:58 1635441118 11.3980 2021-10-28 17:10:58 1635441058 11.4050 2021-10-28 17:09:58 1635440998 11.3970 2021-10-28 17:08:59 1635440939 11.4070 2021-10-28 17:07:58 1635440878 11.4060 2021-10-28 17:06:58 1635440818 11.3820 2021-10-28 17:05:58 1635440758 11.3960 2021-10-28 17:04:59 1635440699 11.4110 2021-10-28 17:03:58 1635440638 11.4080 2021-10-28 17:02:58 1635440578 11.3880 2021-10-28 17:01:58 1635440518 11.4070 2021-10-28 17:00:59 1635440459 11.3980 2021-10-28 16:59:58 1635440398 11.3980 2021-10-28 16:58:58 1635440338 11.3920 2021-10-28 16:57:58 1635440278 11.3840 2021-10-28 16:56:59 1635440219 11.3940 2021-10-28 16:55:58 1635440158 11.3760 2021-10-28 16:54:58 1635440098 11.3900 2021-10-28 16:53:58 1635440038 11.3840 2021-10-28 16:52:58 1635439978 11.3800 2021-10-28 16:51:59 1635439919 11.3800 2021-10-28 16:50:58 1635439858 11.3670 2021-10-28 16:49:58 1635439798 11.3730 2021-10-28 16:48:58 1635439738 11.3640 2021-10-28 16:47:59 1635439679 11.4030 2021-10-28 16:46:58 1635439618 11.4050 2021-10-28 16:45:58 1635439558 11.3980 2021-10-28 16:44:58 1635439498 11.3990 2021-10-28 16:43:58 1635439438 11.4070 2021-10-28 16:42:59 1635439379 11.3980 2021-10-28 16:41:58 1635439318 11.3790 2021-10-28 16:40:58 1635439258 11.3970 2021-10-28 16:39:58 1635439198 11.3930 2021-10-28 16:38:59 1635439139 11.3960 2021-10-28 16:37:58 1635439078 11.3840 2021-10-28 16:36:58 1635439018 11.4060 2021-10-28 16:35:58 1635438958 11.3910 2021-10-28 16:34:59 1635438899 11.3810 2021-10-28 16:33:58 1635438838 11.4060 2021-10-28 16:32:58 1635438778 11.4070 2021-10-28 16:31:58 1635438718 11.3830 2021-10-28 16:30:58 1635438658 11.3910 2021-10-28 16:29:59 1635438599 11.3820 2021-10-28 16:28:58 1635438538 11.3820 2021-10-28 16:27:58 1635438478 11.3790 2021-10-28 16:26:58 1635438418 11.3820 2021-10-28 16:25:59 1635438359 11.3670 2021-10-28 16:24:58 1635438298 11.4040 2021-10-28 16:23:58 1635438238 11.3700 2021-10-28 16:22:58 1635438178 11.3980 2021-10-28 16:21:59 1635438119 11.3760 2021-10-28 16:20:58 1635438058 11.3770 2021-10-28 16:19:58 1635437998 11.3890 2021-10-28 16:18:58 1635437938 11.3740 2021-10-28 16:17:58 1635437878 11.3680 2021-10-28 16:16:59 1635437819 11.3880 2021-10-28 16:15:58 1635437758 11.3670 2021-10-28 16:14:58 1635437698 11.3810 2021-10-28 16:13:58 1635437638 11.3880 2021-10-28 16:12:59 1635437579 11.3720 2021-10-28 16:11:58 1635437518 11.3860 2021-10-28 16:10:58 1635437458 11.3900 2021-10-28 16:09:58 1635437398 11.3770 2021-10-28 16:08:59 1635437339 11.3830 2021-10-28 16:07:58 1635437278 11.3800 2021-10-28 16:06:58 1635437218 11.3620 2021-10-28 16:05:58 1635437158 11.3770 2021-10-28 16:04:58 1635437098 11.3720 2021-10-28 16:03:59 1635437039 11.3820 2021-10-28 16:02:58 1635436978 11.3640 2021-10-28 16:01:58 1635436918 11.4030 2021-10-28 16:00:58 1635436858 11.3780 2021-10-28 15:59:59 1635436799 11.3870 2021-10-28 15:58:58 1635436738 11.3800 2021-10-28 15:57:58 1635436678 11.3830 2021-10-28 15:56:58 1635436618 11.3920 2021-10-28 15:55:58 1635436558 11.3780 2021-10-28 15:54:59 1635436499 11.3750 2021-10-28 15:53:58 1635436438 11.3840 2021-10-28 15:52:58 1635436378 11.3840 2021-10-28 15:51:58 1635436318 11.3700 2021-10-28 15:50:59 1635436259 11.3800 2021-10-28 15:49:58 1635436198 11.3870 2021-10-28 15:48:58 1635436138 11.3670 2021-10-28 15:47:58 1635436078 11.3700 2021-10-28 15:46:59 1635436019 11.3670 2021-10-28 15:45:58 1635435958 11.3720 2021-10-28 15:44:58 1635435898 11.3740 2021-10-28 15:43:58 1635435838 11.3790 2021-10-28 15:42:59 1635435779 11.3690 2021-10-28 15:41:58 1635435718 11.3690 2021-10-28 15:40:58 1635435658 11.3830 2021-10-28 15:39:58 1635435598 11.3830 2021-10-28 15:38:59 1635435539 11.3720 2021-10-28 15:37:58 1635435478 11.3830 2021-10-28 15:36:58 1635435418 11.3590 2021-10-28 15:35:58 1635435358 11.3670 2021-10-28 15:34:58 1635435298 11.3500 2021-10-28 15:33:59 1635435239 11.3690 2021-10-28 15:32:58 1635435178 11.3690 2021-10-28 15:31:59 1635435119 11.3780 2021-10-28 15:30:58 1635435058 11.3640 2021-10-28 15:29:58 1635434998 11.3510 2021-10-28 15:28:58 1635434938 11.3790 2021-10-28 15:27:58 1635434878 11.3540 2021-10-28 15:26:59 1635434819 11.3690 2021-10-28 15:25:59 1635434759 11.3720 2021-10-28 15:24:58 1635434698 11.3720 2021-10-28 15:23:58 1635434638 11.3790 2021-10-28 15:22:58 1635434578 11.3910 2021-10-28 15:21:59 1635434519 11.3830 2021-10-28 15:20:58 1635434458 11.3910 2021-10-28 15:19:58 1635434398 11.3750 2021-10-28 15:18:58 1635434338 11.3920 2021-10-28 15:17:59 1635434279 11.3790 2021-10-28 15:16:58 1635434218 11.3850 2021-10-28 15:15:58 1635434158 11.3910 2021-10-28 15:14:58 1635434098 11.3920 2021-10-28 15:13:58 1635434038 11.3880 2021-10-28 15:12:59 1635433979 11.3770 2021-10-28 15:11:58 1635433918 11.3930 2021-10-28 15:10:58 1635433858 11.3720 2021-10-28 15:09:59 1635433799 11.3910 2021-10-28 15:08:58 1635433738 11.3700 2021-10-28 15:07:58 1635433678 11.3930 2021-10-28 15:06:58 1635433618 11.3690 2021-10-28 15:05:58 1635433558 11.3810 2021-10-28 15:04:59 1635433499 11.3670 2021-10-28 15:03:58 1635433438 11.3690 2021-10-28 15:02:58 1635433378 11.3870 2021-10-28 15:01:58 1635433318 11.4000 2021-10-28 15:00:59 1635433259 11.3860 2021-10-28 14:59:58 1635433198 11.3870 2021-10-28 14:58:58 1635433138 11.3730 2021-10-28 14:57:58 1635433078 11.3920 2021-10-28 14:56:58 1635433018 11.3720 2021-10-28 14:55:59 1635432959 11.4000 2021-10-28 14:54:58 1635432898 11.3850 2021-10-28 14:53:58 1635432838 11.3830 2021-10-28 14:52:58 1635432778 11.4000 2021-10-28 14:51:59 1635432719 11.3740 2021-10-28 14:50:58 1635432658 11.3830 2021-10-28 14:49:58 1635432598 11.3590 2021-10-28 14:48:59 1635432539 11.3810 2021-10-28 14:47:58 1635432478 11.3500 2021-10-28 14:46:58 1635432418 11.3700 2021-10-28 14:45:58 1635432358 11.3870 2021-10-28 14:44:58 1635432298 11.3790 2021-10-28 14:43:59 1635432239 11.3680 2021-10-28 14:42:58 1635432178 11.3690 2021-10-28 14:41:58 1635432118 11.3710 2021-10-28 14:40:58 1635432058 11.3880 2021-10-28 14:39:59 1635431999 11.3810 2021-10-28 14:38:58 1635431938 11.3750 2021-10-28 14:37:58 1635431878 11.3810 2021-10-28 14:36:58 1635431818 11.3850 2021-10-28 14:35:59 1635431759 11.3920 2021-10-28 14:34:58 1635431698 11.3770 2021-10-28 14:33:58 1635431638 11.3710 2021-10-28 14:32:58 1635431578 11.4010 2021-10-28 14:31:58 1635431518 11.3840 2021-10-28 14:30:59 1635431459 11.3850 2021-10-28 14:29:58 1635431398 11.3840 2021-10-28 14:28:59 1635431339 11.3820 2021-10-28 14:27:58 1635431278 11.3940 2021-10-28 14:26:58 1635431218 11.3650 2021-10-28 14:25:58 1635431158 11.3870 2021-10-28 14:24:58 1635431098 11.3620 2021-10-28 14:23:59 1635431039 11.3970 2021-10-28 14:22:59 1635430979 11.3850 2021-10-28 14:21:58 1635430918 11.3650 2021-10-28 14:20:58 1635430858 11.3740 2021-10-28 14:19:58 1635430798 11.3650 2021-10-28 14:18:59 1635430739 11.3640 2021-10-28 14:17:58 1635430678 11.3800 2021-10-28 14:16:58 1635430618 11.3560 2021-10-28 14:15:58 1635430558 11.3790 2021-10-28 14:14:58 1635430498 11.3570 2021-10-28 14:13:59 1635430439 11.3790 2021-10-28 14:12:58 1635430378 11.3880 2021-10-28 14:11:58 1635430318 11.3750 2021-10-28 14:10:58 1635430258 11.3800 2021-10-28 14:09:59 1635430199 11.3560 2021-10-28 14:08:58 1635430138 11.3930 2021-10-28 14:07:58 1635430078 11.3490 2021-10-28 14:06:59 1635430019 11.3580 2021-10-28 14:05:58 1635429958 11.3580 2021-10-28 14:04:58 1635429898 11.3770 2021-10-28 14:03:58 1635429838 11.3720 2021-10-28 14:02:59 1635429779 11.3940 2021-10-28 14:01:58 1635429718 11.3700 2021-10-28 14:00:58 1635429658 11.3890 2021-10-28 13:59:58 1635429598 11.3980 2021-10-28 13:58:59 1635429539 11.3940 2021-10-28 13:57:58 1635429478 11.3880 2021-10-28 13:56:58 1635429418 11.3900 2021-10-28 13:55:58 1635429358 11.3910 2021-10-28 13:54:58 1635429298 11.3800 2021-10-28 13:53:59 1635429239 11.3850 2021-10-28 13:52:58 1635429178 11.4040 2021-10-28 13:51:58 1635429118 11.3880 2021-10-28 13:50:58 1635429058 11.3780 2021-10-28 13:49:59 1635428999 11.3810 2021-10-28 13:47:58 1635428878 11.3820 2021-10-28 13:47:58 1635428878 11.3820 2021-10-28 13:46:58 1635428818 11.3600 2021-10-28 13:45:59 1635428759 11.3890 2021-10-28 13:44:58 1635428698 11.3770 2021-10-28 13:43:58 1635428638 11.3750 2021-10-28 13:42:58 1635428578 11.4030 2021-10-28 13:41:58 1635428518 11.3940 2021-10-28 13:40:59 1635428459 11.3740 2021-10-28 13:39:58 1635428398 11.3840 2021-10-28 13:38:58 1635428338 11.4070 2021-10-28 13:37:58 1635428278 11.4000 2021-10-28 13:36:59 1635428219 11.4010 2021-10-28 13:35:58 1635428158 11.3830 2021-10-28 13:34:58 1635428098 11.3890 2021-10-28 13:33:58 1635428038 11.3730 2021-10-28 13:32:59 1635427979 11.3990 2021-10-28 13:31:58 1635427918 11.3920 2021-10-28 13:30:58 1635427858 11.3710 2021-10-28 13:29:58 1635427798 11.3860 2021-10-28 13:28:58 1635427738 11.3800 2021-10-28 13:27:59 1635427679 11.3750 2021-10-28 13:26:58 1635427618 11.3950 2021-10-28 13:25:58 1635427558 11.3920 2021-10-28 13:24:59 1635427499 11.3930 2021-10-28 13:23:58 1635427438 11.3910 2021-10-28 13:22:58 1635427378 11.3880 2021-10-28 13:21:58 1635427318 11.3950 2021-10-28 13:20:58 1635427258 11.3950 2021-10-28 13:19:59 1635427199 11.3860 2021-10-28 13:18:58 1635427138 11.3970 2021-10-28 13:17:58 1635427078 11.3790 2021-10-28 13:16:58 1635427018 11.3940 2021-10-28 13:15:59 1635426959 11.3820 2021-10-28 13:14:58 1635426898 11.3760 2021-10-28 13:13:58 1635426838 11.3980 2021-10-28 13:12:58 1635426778 11.3760 2021-10-28 13:11:58 1635426718 11.3850 2021-10-28 13:10:59 1635426659 11.4030 2021-10-28 13:09:58 1635426598 11.3690 2021-10-28 13:08:58 1635426538 11.3830 2021-10-28 13:07:58 1635426478 11.4010 2021-10-28 13:06:59 1635426419 11.3960 2021-10-28 13:05:58 1635426358 11.3900 2021-10-28 13:04:58 1635426298 11.3670 2021-10-28 13:03:58 1635426238 11.4080 2021-10-28 13:02:59 1635426179 11.3910 2021-10-28 13:01:58 1635426118 11.3850 2021-10-28 13:00:58 1635426058 11.3900 2021-10-28 12:59:58 1635425998 11.3910 2021-10-28 12:58:58 1635425938 11.3890 2021-10-28 12:57:59 1635425879 11.4020 2021-10-28 12:56:58 1635425818 11.4080 2021-10-28 12:55:58 1635425758 11.3900 2021-10-28 12:54:58 1635425698 11.3830 2021-10-28 12:53:59 1635425639 11.3790 2021-10-28 12:52:58 1635425578 11.3990 2021-10-28 12:51:58 1635425518 11.3820 2021-10-28 12:50:58 1635425458 11.4040 2021-10-28 12:49:58 1635425398 11.3570 2021-10-28 12:48:58 1635425338 11.3680 2021-10-28 12:47:58 1635425278 11.3730 2021-10-28 12:46:58 1635425218 11.3500 2021-10-28 12:45:58 1635425158 11.3790 2021-10-28 12:44:59 1635425099 11.3900 2021-10-28 12:43:58 1635425038 11.3800 2021-10-28 12:42:58 1635424978 11.3610 2021-10-28 12:41:58 1635424918 11.3770 2021-10-28 12:40:59 1635424859 11.3580 2021-10-28 12:39:58 1635424798 11.3760 2021-10-28 12:38:58 1635424738 11.3630 2021-10-28 12:37:58 1635424678 11.3860 2021-10-28 12:36:58 1635424618 11.3880 2021-10-28 12:35:59 1635424559 11.3830 2021-10-28 12:34:58 1635424498 11.3660 2021-10-28 12:33:58 1635424438 11.3690 2021-10-28 12:32:58 1635424378 11.3870 2021-10-28 12:31:59 1635424319 11.3860 2021-10-28 12:30:58 1635424258 11.4000 2021-10-28 12:29:58 1635424198 11.3890 2021-10-28 12:28:58 1635424138 11.3960 2021-10-28 12:27:59 1635424079 11.3760 2021-10-28 12:26:58 1635424018 11.3920 2021-10-28 12:25:58 1635423958 11.3660 2021-10-28 12:24:58 1635423898 11.3680 2021-10-28 12:23:59 1635423839 11.3890 2021-10-28 12:22:58 1635423778 11.3960 2021-10-28 12:21:58 1635423718 11.3790 2021-10-28 12:20:58 1635423658 11.3680 2021-10-28 12:19:58 1635423598 11.3660 2021-10-28 12:18:59 1635423539 11.3710 2021-10-28 12:17:58 1635423478 11.3670 2021-10-28 12:16:58 1635423418 11.3560 2021-10-28 12:15:58 1635423358 11.3550 2021-10-28 12:14:59 1635423299 11.3480 2021-10-28 12:13:58 1635423238 11.3980 2021-10-28 12:12:59 1635423179 11.3940 2021-10-28 12:11:58 1635423118 11.3610 2021-10-28 12:10:58 1635423058 11.3690 2021-10-28 12:09:58 1635422998 11.3910 2021-10-28 12:08:58 1635422938 11.3800 2021-10-28 12:07:59 1635422879 11.3980 2021-10-28 12:06:59 1635422819 11.3920 2021-10-28 12:05:58 1635422758 11.3840 2021-10-28 12:04:58 1635422698 11.3610 2021-10-28 12:03:58 1635422638 11.3840 2021-10-28 12:02:59 1635422579 11.3640 2021-10-28 12:01:58 1635422518 11.3910 2021-10-28 12:00:58 1635422458 11.3800 2021-10-28 11:59:58 1635422398 11.3660 2021-10-28 11:58:59 1635422339 11.3860 2021-10-28 11:57:58 1635422278 11.3810 2021-10-28 11:56:58 1635422218 11.3740 2021-10-28 11:55:58 1635422158 11.3660 2021-10-28 11:54:58 1635422098 11.3880 2021-10-28 11:53:59 1635422039 11.3550 2021-10-28 11:52:58 1635421978 11.3930 2021-10-28 11:51:58 1635421918 11.3740 2021-10-28 11:50:59 1635421859 11.3820 2021-10-28 11:49:58 1635421798 11.3660 2021-10-28 11:48:58 1635421738 11.3820 2021-10-28 11:47:58 1635421678 11.3930 2021-10-28 11:46:59 1635421619 11.3950 2021-10-28 11:45:58 1635421558 11.3990 2021-10-28 11:44:58 1635421498 11.3940 2021-10-28 11:43:58 1635421438 11.3890 2021-10-28 11:42:58 1635421378 11.3910 2021-10-28 11:41:59 1635421319 11.3790 2021-10-28 11:40:58 1635421258 11.3820 2021-10-28 11:39:58 1635421198 11.3620 2021-10-28 11:38:58 1635421138 11.3650 2021-10-28 11:37:59 1635421079 11.3600 2021-10-28 11:36:58 1635421018 11.3790 2021-10-28 11:35:58 1635420958 11.3850 2021-10-28 11:34:58 1635420898 11.3550 2021-10-28 11:33:58 1635420838 11.3760 2021-10-28 11:32:59 1635420779 11.3760 2021-10-28 11:31:58 1635420718 11.3900 2021-10-28 11:30:58 1635420658 11.3760 2021-10-28 11:29:58 1635420598 11.3800 2021-10-28 11:28:59 1635420539 11.3800 2021-10-28 11:27:58 1635420478 11.3840 2021-10-28 11:26:58 1635420418 11.3710 2021-10-28 11:25:58 1635420358 11.3680 2021-10-28 11:24:59 1635420299 11.3850 2021-10-28 11:23:58 1635420238 11.3960 2021-10-28 11:22:58 1635420178 11.3820 2021-10-28 11:21:58 1635420118 11.3870 2021-10-28 11:20:59 1635420059 11.3950 2021-10-28 11:19:58 1635419998 11.3900 2021-10-28 11:18:58 1635419938 11.3850 2021-10-28 11:17:58 1635419878 11.3790 2021-10-28 11:16:59 1635419819 11.3990 2021-10-28 11:15:58 1635419758 11.3920 2021-10-28 11:14:58 1635419698 11.3770 2021-10-28 11:13:58 1635419638 11.4010 2021-10-28 11:12:58 1635419578 11.3990 2021-10-28 11:11:59 1635419519 11.3990 2021-10-28 11:10:58 1635419458 11.4030 2021-10-28 11:09:58 1635419398 11.3810 2021-10-28 11:08:58 1635419338 11.3770 2021-10-28 11:07:59 1635419279 11.3720 2021-10-28 11:06:58 1635419218 11.3950 2021-10-28 11:05:58 1635419158 11.3880 2021-10-28 11:04:58 1635419098 11.3780 2021-10-28 11:03:59 1635419039 11.3960 2021-10-28 11:02:58 1635418978 11.4000 2021-10-28 11:01:58 1635418918 11.3840 2021-10-28 11:00:58 1635418858 11.3800 2021-10-28 10:59:59 1635418799 11.3730 2021-10-28 10:58:58 1635418738 11.3730 2021-10-28 10:57:58 1635418678 11.3680 2021-10-28 10:56:58 1635418618 11.3910 2021-10-28 10:55:59 1635418559 11.3710 2021-10-28 10:54:58 1635418498 11.3990 2021-10-28 10:53:58 1635418438 11.3850 2021-10-28 10:52:58 1635418378 11.4090 2021-10-28 10:51:58 1635418318 11.3960 2021-10-28 10:50:59 1635418259 11.3960 2021-10-28 10:49:58 1635418198 11.3920 2021-10-28 10:48:58 1635418138 11.3780 2021-10-28 10:47:59 1635418079 11.3990 2021-10-28 10:46:58 1635418018 11.3740 2021-10-28 10:45:58 1635417958 11.3660 2021-10-28 10:44:58 1635417898 11.4040 2021-10-28 10:43:58 1635417838 11.4090 2021-10-28 10:42:59 1635417779 11.4050 2021-10-28 10:41:58 1635417718 11.3840 2021-10-28 10:40:58 1635417658 11.3820 2021-10-28 10:39:58 1635417598 11.4020 2021-10-28 10:38:59 1635417539 11.3950 2021-10-28 10:37:58 1635417478 11.3720 2021-10-28 10:36:58 1635417418 11.3890 2021-10-28 10:35:58 1635417358 11.3950 2021-10-28 10:34:59 1635417299 11.3840 2021-10-28 10:33:58 1635417238 11.3910 2021-10-28 10:32:58 1635417178 11.3840 2021-10-28 10:31:58 1635417118 11.4060 2021-10-28 10:30:58 1635417058 11.4040 2021-10-28 10:29:59 1635416999 11.4020 2021-10-28 10:28:58 1635416938 11.3900 2021-10-28 10:27:59 1635416879 11.3880 2021-10-28 10:26:58 1635416818 11.4060 2021-10-28 10:25:58 1635416758 11.3850 2021-10-28 10:24:58 1635416698 11.3920 2021-10-28 10:23:58 1635416638 11.3990 2021-10-28 10:22:59 1635416579 11.3780 2021-10-28 10:21:59 1635416519 11.3700 2021-10-28 10:20:58 1635416458 11.3740 2021-10-28 10:19:58 1635416398 11.3730 2021-10-28 10:18:58 1635416338 11.3790 2021-10-28 10:17:59 1635416279 11.3660 2021-10-28 10:16:58 1635416218 11.3580 2021-10-28 10:15:58 1635416158 11.3710 2021-10-28 10:14:58 1635416098 11.3900 2021-10-28 10:13:59 1635416039 11.3650 2021-10-28 10:12:58 1635415978 11.3710 2021-10-28 10:11:58 1635415918 11.3710 2021-10-28 10:10:58 1635415858 11.3640 2021-10-28 10:09:58 1635415798 11.3670 2021-10-28 10:08:59 1635415739 11.3730 2021-10-28 10:07:58 1635415678 11.3850 2021-10-28 10:06:59 1635415619 11.3720 2021-10-28 10:05:58 1635415558 11.3840 2021-10-28 10:04:58 1635415498 11.3660 2021-10-28 10:03:58 1635415438 11.3750 2021-10-28 10:02:58 1635415378 11.3900 2021-10-28 10:01:59 1635415319 11.3900 2021-10-28 10:00:59 1635415259 11.4000 2021-10-28 09:59:58 1635415198 11.3880 2021-10-28 09:58:58 1635415138 11.3980 2021-10-28 09:57:58 1635415078 11.4000 2021-10-28 09:56:59 1635415019 11.3800 2021-10-28 09:55:58 1635414958 11.3950 2021-10-28 09:54:58 1635414898 11.3870 2021-10-28 09:53:58 1635414838 11.4020 2021-10-28 09:52:58 1635414778 11.4070 2021-10-28 09:51:59 1635414719 11.3920 2021-10-28 09:50:58 1635414658 11.4070 2021-10-28 09:49:58 1635414598 11.4140 2021-10-28 09:48:58 1635414538 11.3930 2021-10-28 09:47:59 1635414479 11.4050 2021-10-28 09:46:58 1635414418 11.4080 2021-10-28 09:45:58 1635414358 11.4130 2021-10-28 09:44:58 1635414298 11.4030 2021-10-28 09:43:59 1635414239 11.3870 2021-10-28 09:42:58 1635414178 11.3930 2021-10-28 09:41:58 1635414118 11.4020 2021-10-28 09:40:58 1635414058 11.3860 2021-10-28 09:39:59 1635413999 11.3980 2021-10-28 09:38:58 1635413938 11.4060 2021-10-28 09:37:58 1635413878 11.3850 2021-10-28 09:36:58 1635413818 11.4140 2021-10-28 09:35:59 1635413759 11.3840 2021-10-28 09:34:58 1635413698 11.4070 2021-10-28 09:33:58 1635413638 11.4040 2021-10-28 09:32:58 1635413578 11.4090 2021-10-28 09:31:59 1635413519 11.4100 2021-10-28 09:30:58 1635413458 11.4050 2021-10-28 09:29:58 1635413398 11.4070 2021-10-28 09:28:58 1635413338 11.4080 2021-10-28 09:27:58 1635413278 11.4080 2021-10-28 09:26:59 1635413219 11.4090 2021-10-28 09:25:58 1635413158 11.4120 2021-10-28 09:24:59 1635413099 11.3920 2021-10-28 09:23:58 1635413038 11.4020 2021-10-28 09:22:58 1635412978 11.3920 2021-10-28 09:21:58 1635412918 11.4100 2021-10-28 09:20:58 1635412858 11.3990 2021-10-28 09:19:59 1635412799 11.3840 2021-10-28 09:18:58 1635412738 11.4130 2021-10-28 09:17:58 1635412678 11.4110 2021-10-28 09:16:58 1635412618 11.3900 2021-10-28 09:15:59 1635412559 11.3960 2021-10-28 09:14:58 1635412498 11.4010 2021-10-28 09:13:58 1635412438 11.3880 2021-10-28 09:12:58 1635412378 11.4070 2021-10-28 09:11:59 1635412319 11.4080 2021-10-28 09:10:58 1635412258 11.4020 2021-10-28 09:09:58 1635412198 11.3900 2021-10-28 09:08:58 1635412138 11.4050 2021-10-28 09:07:58 1635412078 11.3830 2021-10-28 09:06:59 1635412019 11.4090 2021-10-28 09:05:58 1635411958 11.3950 2021-10-28 09:04:58 1635411898 11.4080 2021-10-28 09:03:58 1635411838 11.4020 2021-10-28 09:02:59 1635411779 11.3900 2021-10-28 09:01:58 1635411718 11.4100 2021-10-28 09:00:58 1635411658 11.3940 2021-10-28 08:59:58 1635411598 11.4060 2021-10-28 08:58:59 1635411539 11.3890 2021-10-28 08:57:58 1635411478 11.4110 2021-10-28 08:56:58 1635411418 11.3890 2021-10-28 08:55:58 1635411358 11.3920 2021-10-28 08:54:58 1635411298 11.3830 2021-10-28 08:53:59 1635411239 11.3910 2021-10-28 08:52:58 1635411178 11.4050 2021-10-28 08:51:58 1635411118 11.4080 2021-10-28 08:50:58 1635411058 11.3870 2021-10-28 08:49:59 1635410999 11.3820 2021-10-28 08:48:58 1635410938 11.4110 2021-10-28 08:47:58 1635410878 11.3820 2021-10-28 08:46:58 1635410818 11.3990 2021-10-28 08:45:58 1635410758 11.3980 2021-10-28 08:44:59 1635410699 11.3900 2021-10-28 08:43:58 1635410638 11.4050 2021-10-28 08:42:58 1635410578 11.4050 2021-10-28 08:41:58 1635410518 11.3960 2021-10-28 08:40:59 1635410459 11.3930 2021-10-28 08:39:58 1635410398 11.3970 2021-10-28 08:38:58 1635410338 11.3640 2021-10-28 08:37:58 1635410278 11.3920 2021-10-28 08:36:59 1635410219 11.3820 2021-10-28 08:35:58 1635410158 11.3740 2021-10-28 08:34:58 1635410098 11.3910 2021-10-28 08:33:58 1635410038 11.3830 2021-10-28 08:32:58 1635409978 11.3900 2021-10-28 08:31:59 1635409919 11.4050 2021-10-28 08:30:58 1635409858 11.3860 2021-10-28 08:29:58 1635409798 11.3800 2021-10-28 08:28:58 1635409738 11.3990 2021-10-28 08:27:59 1635409679 11.3740 2021-10-28 08:26:58 1635409618 11.3750 2021-10-28 08:25:58 1635409558 11.3680 2021-10-28 08:24:58 1635409498 11.3750 2021-10-28 08:23:59 1635409439 11.3770 2021-10-28 08:22:58 1635409378 11.3730 2021-10-28 08:21:58 1635409318 11.3800 2021-10-28 08:20:58 1635409258 11.3700 2021-10-28 08:19:58 1635409198 11.3670 2021-10-28 08:18:59 1635409139 11.4050 2021-10-28 08:17:58 1635409078 11.3700 2021-10-28 08:16:58 1635409018 11.3870 2021-10-28 08:15:58 1635408958 11.3950 2021-10-28 08:14:59 1635408899 11.4010 2021-10-28 08:13:58 1635408838 11.4020 2021-10-28 08:12:58 1635408778 11.3830 2021-10-28 08:11:58 1635408718 11.3840 2021-10-28 08:10:59 1635408659 11.3730 2021-10-28 08:09:58 1635408598 11.3880 2021-10-28 08:08:58 1635408538 11.3630 2021-10-28 08:07:58 1635408478 11.3770 2021-10-28 08:06:58 1635408418 11.3860 2021-10-28 08:05:59 1635408359 11.3870 2021-10-28 08:04:58 1635408298 11.3740 2021-10-28 08:03:58 1635408238 11.3740 2021-10-28 08:02:58 1635408178 11.3620 2021-10-28 08:01:59 1635408119 11.3730 2021-10-28 08:00:58 1635408058 11.3850 2021-10-28 07:59:58 1635407998 11.3760 2021-10-28 07:58:58 1635407938 11.4130 2021-10-28 07:57:58 1635407878 11.3950 2021-10-28 07:56:59 1635407819 11.3950 2021-10-28 07:55:58 1635407758 11.3850 2021-10-28 07:54:58 1635407698 11.3840 2021-10-28 07:53:58 1635407638 11.3840 2021-10-28 07:52:59 1635407579 11.3960 2021-10-28 07:51:58 1635407518 11.3730 2021-10-28 07:50:58 1635407458 11.3920 2021-10-28 07:49:58 1635407398 11.3750 2021-10-28 07:48:58 1635407338 11.3930 2021-10-28 07:47:59 1635407279 11.3810 2021-10-28 07:46:58 1635407218 11.3980 2021-10-28 07:45:58 1635407158 11.3840 2021-10-28 07:44:58 1635407098 11.3950 2021-10-28 07:43:59 1635407039 11.3790 2021-10-28 07:42:58 1635406978 11.4010 2021-10-28 07:41:58 1635406918 11.3950 2021-10-28 07:40:58 1635406858 11.3880 2021-10-28 07:39:58 1635406798 11.3830 2021-10-28 07:38:59 1635406739 11.4030 2021-10-28 07:37:58 1635406678 11.3940 2021-10-28 07:36:58 1635406618 11.3900 2021-10-28 07:35:58 1635406558 11.3960 2021-10-28 07:34:59 1635406499 11.3840 2021-10-28 07:33:58 1635406438 11.3920 2021-10-28 07:32:58 1635406378 11.3920 2021-10-28 07:31:58 1635406318 11.4020 2021-10-28 07:30:59 1635406259 11.4020 2021-10-28 07:29:58 1635406198 11.3940 2021-10-28 07:28:58 1635406138 11.3860 2021-10-28 07:27:58 1635406078 11.3970 2021-10-28 07:26:59 1635406019 11.3840 2021-10-28 07:25:58 1635405958 11.4020 2021-10-28 07:24:58 1635405898 11.3920 2021-10-28 07:23:58 1635405838 11.3900 2021-10-28 07:22:59 1635405779 11.3760 2021-10-28 07:21:58 1635405718 11.3700 2021-10-28 07:20:58 1635405658 11.3780 2021-10-28 07:19:58 1635405598 11.3760 2021-10-28 07:18:58 1635405538 11.3770 2021-10-28 07:17:59 1635405479 11.3870 2021-10-28 07:16:58 1635405418 11.3710 2021-10-28 07:15:58 1635405358 11.3760 2021-10-28 07:14:58 1635405298 11.3590 2021-10-28 07:13:59 1635405239 11.3710 2021-10-28 07:12:58 1635405178 11.3700 2021-10-28 07:11:58 1635405118 11.4000 2021-10-28 07:10:58 1635405058 11.3790 2021-10-28 07:09:59 1635404999 11.3840 2021-10-28 07:08:58 1635404938 11.3750 2021-10-28 07:07:58 1635404878 11.3720 2021-10-28 07:06:58 1635404818 11.3890 2021-10-28 07:05:58 1635404758 11.3650 2021-10-28 07:04:59 1635404699 11.3920 2021-10-28 07:03:58 1635404638 11.3700 2021-10-28 07:02:58 1635404578 11.3870 2021-10-28 07:01:58 1635404518 11.3710 2021-10-28 07:00:59 1635404459 11.3670 2021-10-28 06:59:58 1635404398 11.3860 2021-10-28 06:58:58 1635404338 11.3630 2021-10-28 06:57:58 1635404278 11.3840 2021-10-28 06:56:59 1635404219 11.3730 2021-10-28 06:55:58 1635404158 11.3580 2021-10-28 06:54:58 1635404098 11.3600 2021-10-28 06:53:58 1635404038 11.3600 2021-10-28 06:52:58 1635403978 11.3710 2021-10-28 06:51:59 1635403919 11.3500 2021-10-28 06:50:58 1635403858 11.3680 2021-10-28 06:49:58 1635403798 11.3740 2021-10-28 06:48:58 1635403738 11.3710 2021-10-28 06:47:59 1635403679 11.4000 2021-10-28 06:46:58 1635403618 11.3730 2021-10-28 06:45:58 1635403558 11.3710 2021-10-28 06:44:58 1635403498 11.3770 2021-10-28 06:43:59 1635403439 11.3790 2021-10-28 06:42:58 1635403378 11.4020 2021-10-28 06:41:58 1635403318 11.3860 2021-10-28 06:40:58 1635403258 11.3940 2021-10-28 06:39:58 1635403198 11.3860 2021-10-28 06:38:59 1635403139 11.3760 2021-10-28 06:37:58 1635403078 11.3750 2021-10-28 06:36:58 1635403018 11.3830 2021-10-28 06:35:58 1635402958 11.3840 2021-10-28 06:34:59 1635402899 11.3820 2021-10-28 06:33:58 1635402838 11.3950 2021-10-28 06:32:58 1635402778 11.3900 2021-10-28 06:31:58 1635402718 11.3930 2021-10-28 06:30:58 1635402658 11.4060 2021-10-28 06:29:59 1635402599 11.4010 2021-10-28 06:28:58 1635402538 11.3990 2021-10-28 06:27:58 1635402478 11.3880 2021-10-28 06:26:58 1635402418 11.3840 2021-10-28 06:25:59 1635402359 11.3980 2021-10-28 06:24:58 1635402298 11.4030 2021-10-28 06:23:58 1635402238 11.3930 2021-10-28 06:22:58 1635402178 11.3870 2021-10-28 06:21:59 1635402119 11.3870 2021-10-28 06:20:58 1635402058 11.3790 2021-10-28 06:19:58 1635401998 11.3890 2021-10-28 06:18:58 1635401938 11.3850 2021-10-28 06:17:58 1635401878 11.3870 2021-10-28 06:16:59 1635401819 11.3780 2021-10-28 06:15:58 1635401758 11.3860 2021-10-28 06:14:58 1635401698 11.3790 2021-10-28 06:13:58 1635401638 11.3750 2021-10-28 06:12:59 1635401579 11.3870 2021-10-28 06:11:58 1635401518 11.3870 2021-10-28 06:10:58 1635401458 11.3790 2021-10-28 06:09:58 1635401398 11.3980 2021-10-28 06:08:59 1635401339 11.3740 2021-10-28 06:07:58 1635401278 11.3810 2021-10-28 06:06:58 1635401218 11.3580 2021-10-28 06:05:58 1635401158 11.3720 2021-10-28 06:04:58 1635401098 11.3920 2021-10-28 06:03:59 1635401039 11.4040 2021-10-28 06:02:58 1635400978 11.3790 2021-10-28 06:01:58 1635400918 11.4060 2021-10-28 06:00:58 1635400858 11.4040 2021-10-28 05:59:59 1635400799 11.3910 2021-10-28 05:58:58 1635400738 11.3930 2021-10-28 05:57:58 1635400678 11.4010 2021-10-28 05:56:58 1635400618 11.4010 2021-10-28 05:55:59 1635400559 11.3870 2021-10-28 05:54:58 1635400498 11.3970 2021-10-28 05:53:58 1635400438 11.3890 2021-10-28 05:52:58 1635400378 11.4060 2021-10-28 05:51:59 1635400319 11.3980 2021-10-28 05:50:58 1635400258 11.4030 2021-10-28 05:49:58 1635400198 11.3850 2021-10-28 05:48:58 1635400138 11.3870 2021-10-28 05:47:58 1635400078 11.4000 2021-10-28 05:46:59 1635400019 11.3910 2021-10-28 05:45:58 1635399958 11.3800 2021-10-28 05:44:58 1635399898 11.3920 2021-10-28 05:43:58 1635399838 11.3920 2021-10-28 05:42:59 1635399779 11.3980 2021-10-28 05:41:58 1635399718 11.3700 2021-10-28 05:40:58 1635399658 11.3680 2021-10-28 05:39:58 1635399598 11.3910 2021-10-28 05:38:59 1635399539 11.3720 2021-10-28 05:37:58 1635399478 11.3680 2021-10-28 05:36:58 1635399418 11.3810 2021-10-28 05:35:58 1635399358 11.4010 2021-10-28 05:34:58 1635399298 11.3850 2021-10-28 05:33:59 1635399239 11.3790 2021-10-28 05:32:58 1635399178 11.3900 2021-10-28 05:31:58 1635399118 11.3690 2021-10-28 05:30:58 1635399058 11.3960 2021-10-28 05:29:59 1635398999 11.3910 2021-10-28 05:28:58 1635398938 11.3940 2021-10-28 05:27:58 1635398878 11.3940 2021-10-28 05:26:58 1635398818 11.3990 2021-10-28 05:25:58 1635398758 11.4010 2021-10-28 05:24:59 1635398699 11.3880 2021-10-28 05:23:58 1635398638 11.3870 2021-10-28 05:22:58 1635398578 11.3980 2021-10-28 05:21:58 1635398518 11.3800 2021-10-28 05:20:59 1635398459 11.4000 2021-10-28 05:19:58 1635398398 11.3960 2021-10-28 05:18:58 1635398338 11.3790 2021-10-28 05:17:58 1635398278 11.4050 2021-10-28 05:16:59 1635398219 11.3820 2021-10-28 05:15:58 1635398158 11.3950 2021-10-28 05:14:58 1635398098 11.3810 2021-10-28 05:13:58 1635398038 11.4030 2021-10-28 05:12:58 1635397978 11.4010 2021-10-28 05:11:59 1635397919 11.3870 2021-10-28 05:10:58 1635397858 11.4000 2021-10-28 05:09:58 1635397798 11.3890 2021-10-28 05:08:58 1635397738 11.4010 2021-10-28 05:07:59 1635397679 11.3950 2021-10-28 05:06:58 1635397618 11.3940 2021-10-28 05:05:58 1635397558 11.3950 2021-10-28 05:04:58 1635397498 11.4070 2021-10-28 05:03:59 1635397439 11.3990 2021-10-28 05:02:58 1635397378 11.3870 2021-10-28 05:01:58 1635397318 11.3770 2021-10-28 05:00:58 1635397258 11.3940 2021-10-28 04:59:59 1635397199 11.3690 2021-10-28 04:58:58 1635397138 11.3840 2021-10-28 04:57:58 1635397078 11.3820 2021-10-28 04:56:58 1635397018 11.3860 2021-10-28 04:55:58 1635396958 11.3910 2021-10-28 04:54:59 1635396899 11.3880 2021-10-28 04:53:58 1635396838 11.3640 2021-10-28 04:52:58 1635396778 11.3830 2021-10-28 04:51:58 1635396718 11.3750 2021-10-28 04:50:59 1635396659 11.3890 2021-10-28 04:49:58 1635396598 11.3780 2021-10-28 04:48:58 1635396538 11.4000 2021-10-28 04:47:58 1635396478 11.3890 2021-10-28 04:46:58 1635396418 11.4040 2021-10-28 04:45:59 1635396359 11.3970 2021-10-28 04:44:58 1635396298 11.4020 2021-10-28 04:43:58 1635396238 11.4020 2021-10-28 04:42:58 1635396178 11.3890 2021-10-28 04:41:59 1635396119 11.3880 2021-10-28 04:40:58 1635396058 11.3950 2021-10-28 04:39:58 1635395998 11.3860 2021-10-28 04:38:58 1635395938 11.3810 2021-10-28 04:37:59 1635395879 11.3550 2021-10-28 04:36:58 1635395818 11.3960 2021-10-28 04:35:58 1635395758 11.3630 2021-10-28 04:34:58 1635395698 11.3960 2021-10-28 04:33:58 1635395638 11.3900 2021-10-28 04:32:59 1635395579 11.4000 2021-10-28 04:31:58 1635395518 11.3840 2021-10-28 04:30:58 1635395458 11.3610 2021-10-28 04:29:58 1635395398 11.3700 2021-10-28 04:28:59 1635395339 11.3920 2021-10-28 04:27:58 1635395278 11.3680 2021-10-28 04:26:58 1635395218 11.3930 2021-10-28 04:25:58 1635395158 11.3840 2021-10-28 04:24:58 1635395098 11.3750 2021-10-28 04:23:59 1635395039 11.3790 2021-10-28 04:22:58 1635394978 11.3910 2021-10-28 04:21:58 1635394918 11.3850 2021-10-28 04:20:58 1635394858 11.3850 2021-10-28 04:19:59 1635394799 11.3810 2021-10-28 04:18:58 1635394738 11.3580 2021-10-28 04:17:58 1635394678 11.3840 2021-10-28 04:16:58 1635394618 11.3480 2021-10-28 04:15:59 1635394559 11.3580 2021-10-28 04:14:58 1635394498 11.3800 2021-10-28 04:13:58 1635394438 11.3850 2021-10-28 04:12:58 1635394378 11.3460 2021-10-28 04:11:58 1635394318 11.3620 2021-10-28 04:10:59 1635394259 11.3700 2021-10-28 04:09:58 1635394198 11.3720 2021-10-28 04:08:58 1635394138 11.3860 2021-10-28 04:07:58 1635394078 11.3720 2021-10-28 04:06:59 1635394019 11.3740 2021-10-28 04:05:58 1635393958 11.3560 2021-10-28 04:04:58 1635393898 11.3750 2021-10-28 04:03:58 1635393838 11.3830 2021-10-28 04:02:59 1635393779 11.3840 2021-10-28 04:01:58 1635393718 11.3630 2021-10-28 04:00:58 1635393658 11.3820 2021-10-28 03:59:58 1635393598 11.3780 2021-10-28 03:58:58 1635393538 11.3870 2021-10-28 03:57:59 1635393479 11.3720 2021-10-28 03:56:58 1635393418 11.3910 2021-10-28 03:55:58 1635393358 11.3820 2021-10-28 03:54:58 1635393298 11.3680 2021-10-28 03:53:59 1635393239 11.3930 2021-10-28 03:52:58 1635393178 11.3690 2021-10-28 03:51:58 1635393118 11.3930 2021-10-28 03:50:58 1635393058 11.3790 2021-10-28 03:49:58 1635392998 11.3970 2021-10-28 03:48:59 1635392939 11.3720 2021-10-28 03:47:58 1635392878 11.3930 2021-10-28 03:46:58 1635392818 11.3710 2021-10-28 03:45:58 1635392758 11.3700 2021-10-28 03:44:59 1635392699 11.3630 2021-10-28 03:43:58 1635392638 11.3750 2021-10-28 03:42:58 1635392578 11.3470 2021-10-28 03:41:58 1635392518 11.3680 2021-10-28 03:40:59 1635392459 11.3520 2021-10-28 03:39:58 1635392398 11.3860 2021-10-28 03:38:58 1635392338 11.3760 2021-10-28 03:37:58 1635392278 11.3790 2021-10-28 03:36:59 1635392219 11.3620 2021-10-28 03:35:58 1635392158 11.3520 2021-10-28 03:34:58 1635392098 11.3720 2021-10-28 03:33:58 1635392038 11.3680 2021-10-28 03:32:58 1635391978 11.3690 2021-10-28 03:31:59 1635391919 11.3840 2021-10-28 03:30:58 1635391858 11.3710 2021-10-28 03:29:58 1635391798 11.3660 2021-10-28 03:28:58 1635391738 11.3730 2021-10-28 03:27:59 1635391679 11.3950 2021-10-28 03:26:58 1635391618 11.3880 2021-10-28 03:25:58 1635391558 11.3670 2021-10-28 03:24:58 1635391498 11.3680 2021-10-28 03:23:59 1635391439 11.3820 2021-10-28 03:22:58 1635391378 11.3720 2021-10-28 03:21:58 1635391318 11.3940 2021-10-28 03:20:58 1635391258 11.3910 2021-10-28 03:19:58 1635391198 11.3770 2021-10-28 03:18:59 1635391139 11.3870 2021-10-28 03:17:58 1635391078 11.3750 2021-10-28 03:16:58 1635391018 11.3640 2021-10-28 03:15:58 1635390958 11.3670 2021-10-28 03:14:59 1635390899 11.3680 2021-10-28 03:13:58 1635390838 11.3690 2021-10-28 03:12:58 1635390778 11.3690 2021-10-28 03:11:58 1635390718 11.3780 2021-10-28 03:10:58 1635390658 11.3690 2021-10-28 03:09:59 1635390599 11.3820 2021-10-28 03:08:58 1635390538 11.3730 2021-10-28 03:07:58 1635390478 11.3780 2021-10-28 03:06:58 1635390418 11.3950 2021-10-28 03:05:59 1635390359 11.3850 2021-10-28 03:04:58 1635390298 11.3920 2021-10-28 03:03:58 1635390238 11.3760 2021-10-28 03:02:58 1635390178 11.3740 2021-10-28 03:01:59 1635390119 11.4030 2021-10-28 03:00:58 1635390058 11.3680 2021-10-28 02:59:58 1635389998 11.3790 2021-10-28 02:58:58 1635389938 11.3910 2021-10-28 02:57:58 1635389878 11.3730 2021-10-28 02:56:59 1635389819 11.3800 2021-10-28 02:55:58 1635389758 11.3720 2021-10-28 02:54:58 1635389698 11.3940 2021-10-28 02:53:58 1635389638 11.3900 2021-10-28 02:52:59 1635389579 11.3580 2021-10-28 02:51:58 1635389518 11.3810 2021-10-28 02:50:58 1635389458 11.3500 2021-10-28 02:49:58 1635389398 11.3770 2021-10-28 02:48:59 1635389339 11.3730 2021-10-28 02:47:58 1635389278 11.3660 2021-10-28 02:46:58 1635389218 11.3920 2021-10-28 02:45:58 1635389158 11.3490 2021-10-28 02:44:58 1635389098 11.3830 2021-10-28 02:43:59 1635389039 11.3710 2021-10-28 02:42:58 1635388978 11.3800 2021-10-28 02:41:58 1635388918 11.3750 2021-10-28 02:40:58 1635388858 11.3780 2021-10-28 02:39:59 1635388799 11.3810 2021-10-28 02:38:58 1635388738 11.3760 2021-10-28 02:37:58 1635388678 11.3870 2021-10-28 02:36:58 1635388618 11.3690 2021-10-28 02:35:58 1635388558 11.3880 2021-10-28 02:34:59 1635388499 11.3790 2021-10-28 02:33:58 1635388438 11.3990 2021-10-28 02:32:58 1635388378 11.3680 2021-10-28 02:31:58 1635388318 11.4010 2021-10-28 02:30:59 1635388259 11.3840 2021-10-28 02:29:58 1635388198 11.3990 2021-10-28 02:28:58 1635388138 11.3930 2021-10-28 02:27:58 1635388078 11.3770 2021-10-28 02:26:59 1635388019 11.3880 2021-10-28 02:25:58 1635387958 11.3830 2021-10-28 02:24:58 1635387898 11.3780 2021-10-28 02:23:58 1635387838 11.3930 2021-10-28 02:22:58 1635387778 11.3780 2021-10-28 02:21:59 1635387719 11.3900 2021-10-28 02:20:58 1635387658 11.3790 2021-10-28 02:19:58 1635387598 11.3910 2021-10-28 02:18:58 1635387538 11.3820 2021-10-28 02:17:59 1635387479 11.3710 2021-10-28 02:16:58 1635387418 11.3490 2021-10-28 02:15:58 1635387358 11.3480 2021-10-28 02:14:58 1635387298 11.3350 2021-10-28 02:13:59 1635387239 11.3700 2021-10-28 02:12:58 1635387178 11.3850 2021-10-28 02:11:58 1635387118 11.3880 2021-10-28 02:10:58 1635387058 11.3540 2021-10-28 02:09:58 1635386998 11.3550 2021-10-28 02:08:58 1635386938 11.3810 2021-10-28 02:07:58 1635386878 11.3520 2021-10-28 02:06:58 1635386818 11.3810 2021-10-28 02:05:58 1635386758 11.3620 2021-10-28 02:04:59 1635386699 11.3530 2021-10-28 02:03:58 1635386638 11.3570 2021-10-28 02:02:58 1635386578 11.3710 2021-10-28 02:01:58 1635386518 11.3740 2021-10-28 02:00:59 1635386459 11.3630 2021-10-28 01:59:58 1635386398 11.3790 2021-10-28 01:58:58 1635386338 11.3830 2021-10-28 01:57:58 1635386278 11.3670 2021-10-28 01:56:58 1635386218 11.3940 2021-10-28 01:55:59 1635386159 11.3710 2021-10-28 01:54:58 1635386098 11.3650 2021-10-28 01:53:58 1635386038 11.3740 2021-10-28 01:52:58 1635385978 11.3550 2021-10-28 01:51:59 1635385919 11.3420 2021-10-28 01:50:58 1635385858 11.3840 2021-10-28 01:49:58 1635385798 11.3880 2021-10-28 01:48:58 1635385738 11.3790 2021-10-28 01:47:59 1635385679 11.3630 2021-10-28 01:46:58 1635385618 11.3870 2021-10-28 01:45:58 1635385558 11.3890 2021-10-28 01:44:58 1635385498 11.3940 2021-10-28 01:43:59 1635385439 11.3840 2021-10-28 01:42:58 1635385378 11.3790 2021-10-28 01:41:58 1635385318 11.3800 2021-10-28 01:40:58 1635385258 11.4050 2021-10-28 01:39:58 1635385198 11.3910 2021-10-28 01:38:59 1635385139 11.4060 2021-10-28 01:37:58 1635385078 11.3990 2021-10-28 01:36:58 1635385018 11.3810 2021-10-28 01:35:58 1635384958 11.4030 2021-10-28 01:34:59 1635384899 11.4070 2021-10-28 01:33:58 1635384838 11.3760 2021-10-28 01:32:58 1635384778 11.4050 2021-10-28 01:31:58 1635384718 11.3780 2021-10-28 01:30:58 1635384658 11.3780 2021-10-28 01:29:59 1635384599 11.3740 2021-10-28 01:28:58 1635384538 11.3950 2021-10-28 01:27:58 1635384478 11.3950 2021-10-28 01:26:58 1635384418 11.4070 2021-10-28 01:25:59 1635384359 11.3900 2021-10-28 01:24:58 1635384298 11.3840 2021-10-28 01:23:58 1635384238 11.4020 2021-10-28 01:22:58 1635384178 11.4030 2021-10-28 01:21:59 1635384119 11.3900 2021-10-28 01:20:58 1635384058 11.3840 2021-10-28 01:19:58 1635383998 11.3940 2021-10-28 01:18:58 1635383938 11.3870 2021-10-28 01:17:58 1635383878 11.3890 2021-10-28 01:16:59 1635383819 11.3950 2021-10-28 01:15:59 1635383759 11.3950 2021-10-28 01:14:58 1635383698 11.3830 2021-10-28 01:13:58 1635383638 11.3940 2021-10-28 01:12:58 1635383578 11.3930 2021-10-28 01:11:59 1635383519 11.3820 2021-10-28 01:10:58 1635383458 11.3730 2021-10-28 01:09:58 1635383398 11.3730 2021-10-28 01:08:58 1635383338 11.3830 2021-10-28 01:07:58 1635383278 11.3750 2021-10-28 01:06:59 1635383219 11.3970 2021-10-28 01:05:59 1635383159 11.3740 2021-10-28 01:04:58 1635383098 11.3750 2021-10-28 01:03:58 1635383038 11.3990 2021-10-28 01:02:58 1635382978 11.3950 2021-10-28 01:01:58 1635382918 11.3920 2021-10-28 01:00:59 1635382859 11.3900 2021-10-28 00:59:58 1635382798 11.3840 2021-10-28 00:58:58 1635382738 11.3910 2021-10-28 00:57:58 1635382678 11.3930 2021-10-28 00:56:59 1635382619 11.3810 2021-10-28 00:55:58 1635382558 11.3790 2021-10-28 00:54:58 1635382498 11.3940 2021-10-28 00:53:58 1635382438 11.4070 2021-10-28 00:52:58 1635382378 11.3860 2021-10-28 00:51:59 1635382319 11.3840 2021-10-28 00:50:59 1635382259 11.3880 2021-10-28 00:49:58 1635382198 11.3960 2021-10-28 00:48:58 1635382138 11.3960 2021-10-28 00:47:58 1635382078 11.3970 2021-10-28 00:46:59 1635382019 11.3990 2021-10-28 00:45:58 1635381958 11.3810 2021-10-28 00:44:58 1635381898 11.3790 2021-10-28 00:43:58 1635381838 11.3970 2021-10-28 00:42:58 1635381778 11.4060 2021-10-28 00:41:59 1635381719 11.3880 2021-10-28 00:40:59 1635381659 11.4010 2021-10-28 00:39:58 1635381598 11.3840 2021-10-28 00:38:58 1635381538 11.3870 2021-10-28 00:37:58 1635381478 11.4030 2021-10-28 00:36:58 1635381418 11.3880 2021-10-28 00:35:59 1635381359 11.3990 2021-10-28 00:34:58 1635381298 11.3790 2021-10-28 00:33:58 1635381238 11.3960 2021-10-28 00:32:58 1635381178 11.3510 2021-10-28 00:31:59 1635381119 11.4000 2021-10-28 00:30:59 1635381059 11.3720 2021-10-28 00:29:58 1635380998 11.3830 2021-10-28 00:28:58 1635380938 11.3810 2021-10-28 00:27:58 1635380878 11.3810 2021-10-28 00:26:59 1635380819 11.3750 2021-10-28 00:25:58 1635380758 11.3800 2021-10-28 00:24:58 1635380698 11.3670 2021-10-28 00:23:58 1635380638 11.3660 2021-10-28 00:22:58 1635380578 11.3730 2021-10-28 00:21:59 1635380519 11.3650 2021-10-28 00:20:58 1635380458 11.3720 2021-10-28 00:19:59 1635380399 11.3780 2021-10-28 00:18:58 1635380338 11.3730 2021-10-28 00:17:58 1635380278 11.3880 2021-10-28 00:16:58 1635380218 11.3820 2021-10-28 00:15:59 1635380159 11.3790 2021-10-28 00:14:58 1635380098 11.3550 2021-10-28 00:13:58 1635380038 11.3620 2021-10-28 00:12:58 1635379978 11.3840 2021-10-28 00:11:59 1635379919 11.3810 2021-10-28 00:10:58 1635379858 11.3720 2021-10-28 00:09:58 1635379798 11.3670 2021-10-28 00:08:58 1635379738 11.3840 2021-10-28 00:07:58 1635379678 11.3860 2021-10-28 00:06:59 1635379619 11.3590 2021-10-28 00:05:58 1635379558 11.3900 2021-10-28 00:04:58 1635379498 11.3620 2021-10-28 00:03:58 1635379438 11.3610 2021-10-28 00:02:58 1635379378 11.3740 2021-10-28 00:02:00 1635379320 11.3760 2021-10-28 00:00:58 1635379258 11.3960