#Date Unixtime Value #------------------------------------------------- 2021-10-21 23:59:59 1634860799 11.4020 2021-10-21 23:58:58 1634860738 11.4060 2021-10-21 23:57:58 1634860678 11.4080 2021-10-21 23:56:58 1634860618 11.4160 2021-10-21 23:55:59 1634860559 11.4000 2021-10-21 23:54:58 1634860498 11.4010 2021-10-21 23:53:58 1634860438 11.4120 2021-10-21 23:52:58 1634860378 11.3920 2021-10-21 23:51:58 1634860318 11.3930 2021-10-21 23:50:59 1634860259 11.4180 2021-10-21 23:49:58 1634860198 11.4110 2021-10-21 23:48:58 1634860138 11.4000 2021-10-21 23:47:58 1634860078 11.3930 2021-10-21 23:46:59 1634860019 11.3860 2021-10-21 23:45:58 1634859958 11.4050 2021-10-21 23:44:58 1634859898 11.4080 2021-10-21 23:43:58 1634859838 11.4110 2021-10-21 23:42:59 1634859779 11.3960 2021-10-21 23:41:58 1634859718 11.4040 2021-10-21 23:40:58 1634859658 11.4080 2021-10-21 23:39:58 1634859598 11.4080 2021-10-21 23:38:58 1634859538 11.3870 2021-10-21 23:37:59 1634859479 11.3860 2021-10-21 23:36:58 1634859418 11.3870 2021-10-21 23:35:58 1634859358 11.3990 2021-10-21 23:34:58 1634859298 11.4120 2021-10-21 23:33:59 1634859239 11.3720 2021-10-21 23:32:58 1634859178 11.3890 2021-10-21 23:31:58 1634859118 11.3920 2021-10-21 23:30:58 1634859058 11.3570 2021-10-21 23:29:58 1634858998 11.3980 2021-10-21 23:28:59 1634858939 11.4010 2021-10-21 23:27:58 1634858878 11.4070 2021-10-21 23:26:58 1634858818 11.4140 2021-10-21 23:25:58 1634858758 11.4080 2021-10-21 23:24:59 1634858699 11.4040 2021-10-21 23:23:58 1634858638 11.4030 2021-10-21 23:22:58 1634858578 11.4040 2021-10-21 23:21:58 1634858518 11.3960 2021-10-21 23:20:59 1634858459 11.4170 2021-10-21 23:19:58 1634858398 11.4150 2021-10-21 23:18:58 1634858338 11.4110 2021-10-21 23:17:58 1634858278 11.4050 2021-10-21 23:16:58 1634858218 11.4140 2021-10-21 23:15:59 1634858159 11.4110 2021-10-21 23:14:58 1634858098 11.4100 2021-10-21 23:13:58 1634858038 11.3930 2021-10-21 23:12:58 1634857978 11.4160 2021-10-21 23:11:59 1634857919 11.4070 2021-10-21 23:10:58 1634857858 11.4000 2021-10-21 23:09:58 1634857798 11.3870 2021-10-21 23:08:58 1634857738 11.3890 2021-10-21 23:07:59 1634857679 11.4190 2021-10-21 23:06:58 1634857618 11.4070 2021-10-21 23:05:58 1634857558 11.4040 2021-10-21 23:04:58 1634857498 11.3850 2021-10-21 23:03:58 1634857438 11.3940 2021-10-21 23:02:59 1634857379 11.4050 2021-10-21 23:01:58 1634857318 11.3770 2021-10-21 23:00:58 1634857258 11.4060 2021-10-21 22:59:58 1634857198 11.3890 2021-10-21 22:58:59 1634857139 11.4080 2021-10-21 22:57:58 1634857078 11.3910 2021-10-21 22:56:58 1634857018 11.3900 2021-10-21 22:55:58 1634856958 11.4070 2021-10-21 22:54:58 1634856898 11.3870 2021-10-21 22:53:59 1634856839 11.4000 2021-10-21 22:52:58 1634856778 11.4040 2021-10-21 22:51:58 1634856718 11.4100 2021-10-21 22:50:58 1634856658 11.4090 2021-10-21 22:49:59 1634856599 11.3780 2021-10-21 22:48:58 1634856538 11.3870 2021-10-21 22:47:58 1634856478 11.3950 2021-10-21 22:46:58 1634856418 11.3980 2021-10-21 22:45:58 1634856358 11.3880 2021-10-21 22:44:59 1634856299 11.3940 2021-10-21 22:43:58 1634856238 11.4010 2021-10-21 22:42:58 1634856178 11.3850 2021-10-21 22:41:58 1634856118 11.3960 2021-10-21 22:40:59 1634856059 11.3930 2021-10-21 22:39:58 1634855998 11.4080 2021-10-21 22:38:58 1634855938 11.4180 2021-10-21 22:37:58 1634855878 11.4170 2021-10-21 22:36:59 1634855819 11.3970 2021-10-21 22:35:58 1634855758 11.3870 2021-10-21 22:34:58 1634855698 11.3890 2021-10-21 22:33:58 1634855638 11.3900 2021-10-21 22:32:58 1634855578 11.3920 2021-10-21 22:31:59 1634855519 11.3870 2021-10-21 22:30:58 1634855458 11.3890 2021-10-21 22:29:58 1634855398 11.3940 2021-10-21 22:28:58 1634855338 11.3770 2021-10-21 22:27:59 1634855279 11.3930 2021-10-21 22:26:58 1634855218 11.3930 2021-10-21 22:25:58 1634855158 11.3930 2021-10-21 22:24:58 1634855098 11.4060 2021-10-21 22:23:58 1634855038 11.3960 2021-10-21 22:22:59 1634854979 11.4010 2021-10-21 22:21:58 1634854918 11.4180 2021-10-21 22:20:58 1634854858 11.3830 2021-10-21 22:19:58 1634854798 11.4210 2021-10-21 22:18:59 1634854739 11.4120 2021-10-21 22:17:58 1634854678 11.4220 2021-10-21 22:16:58 1634854618 11.4150 2021-10-21 22:15:58 1634854558 11.3970 2021-10-21 22:14:59 1634854499 11.4130 2021-10-21 22:13:58 1634854438 11.4080 2021-10-21 22:12:58 1634854378 11.4080 2021-10-21 22:11:58 1634854318 11.4150 2021-10-21 22:10:58 1634854258 11.4040 2021-10-21 22:09:59 1634854199 11.4220 2021-10-21 22:08:58 1634854138 11.4130 2021-10-21 22:07:58 1634854078 11.4030 2021-10-21 22:06:58 1634854018 11.4020 2021-10-21 22:05:59 1634853959 11.4130 2021-10-21 22:04:58 1634853898 11.4270 2021-10-21 22:03:58 1634853838 11.4210 2021-10-21 22:02:58 1634853778 11.3980 2021-10-21 22:01:58 1634853718 11.4120 2021-10-21 22:00:59 1634853659 11.4180 2021-10-21 21:59:58 1634853598 11.4270 2021-10-21 21:58:58 1634853538 11.4180 2021-10-21 21:57:58 1634853478 11.4150 2021-10-21 21:56:59 1634853419 11.4050 2021-10-21 21:55:58 1634853358 11.4020 2021-10-21 21:54:58 1634853298 11.4050 2021-10-21 21:53:58 1634853238 11.4140 2021-10-21 21:52:58 1634853178 11.3990 2021-10-21 21:51:59 1634853119 11.4020 2021-10-21 21:50:58 1634853058 11.4160 2021-10-21 21:49:58 1634852998 11.4130 2021-10-21 21:48:58 1634852938 11.4240 2021-10-21 21:47:59 1634852879 11.4030 2021-10-21 21:46:58 1634852818 11.4070 2021-10-21 21:45:58 1634852758 11.4040 2021-10-21 21:44:58 1634852698 11.4180 2021-10-21 21:43:59 1634852639 11.4220 2021-10-21 21:42:58 1634852578 11.4220 2021-10-21 21:41:58 1634852518 11.4240 2021-10-21 21:40:58 1634852458 11.4220 2021-10-21 21:39:58 1634852398 11.4040 2021-10-21 21:38:59 1634852339 11.4100 2021-10-21 21:37:58 1634852278 11.4060 2021-10-21 21:36:58 1634852218 11.4210 2021-10-21 21:35:58 1634852158 11.4110 2021-10-21 21:34:59 1634852099 11.4130 2021-10-21 21:33:58 1634852038 11.3960 2021-10-21 21:32:58 1634851978 11.3900 2021-10-21 21:31:58 1634851918 11.3920 2021-10-21 21:30:58 1634851858 11.4020 2021-10-21 21:29:59 1634851799 11.3910 2021-10-21 21:28:58 1634851738 11.3840 2021-10-21 21:27:58 1634851678 11.3950 2021-10-21 21:26:58 1634851618 11.3910 2021-10-21 21:25:59 1634851559 11.4120 2021-10-21 21:24:58 1634851498 11.4140 2021-10-21 21:23:58 1634851438 11.4050 2021-10-21 21:22:58 1634851378 11.4000 2021-10-21 21:21:58 1634851318 11.4040 2021-10-21 21:20:58 1634851258 11.4210 2021-10-21 21:19:58 1634851198 11.4190 2021-10-21 21:18:58 1634851138 11.4140 2021-10-21 21:17:58 1634851078 11.4220 2021-10-21 21:16:59 1634851019 11.4100 2021-10-21 21:15:58 1634850958 11.3900 2021-10-21 21:14:58 1634850898 11.3850 2021-10-21 21:13:58 1634850838 11.4050 2021-10-21 21:12:59 1634850779 11.4010 2021-10-21 21:11:58 1634850718 11.3900 2021-10-21 21:10:58 1634850658 11.3990 2021-10-21 21:09:58 1634850598 11.4040 2021-10-21 21:08:58 1634850538 11.4130 2021-10-21 21:07:59 1634850479 11.3940 2021-10-21 21:06:58 1634850418 11.4100 2021-10-21 21:05:58 1634850358 11.3870 2021-10-21 21:04:58 1634850298 11.4040 2021-10-21 21:03:59 1634850239 11.3790 2021-10-21 21:02:58 1634850178 11.4170 2021-10-21 21:01:58 1634850118 11.4170 2021-10-21 21:00:58 1634850058 11.4170 2021-10-21 20:59:59 1634849999 11.4120 2021-10-21 20:58:58 1634849938 11.4080 2021-10-21 20:57:58 1634849878 11.4050 2021-10-21 20:56:58 1634849818 11.4190 2021-10-21 20:55:58 1634849758 11.4170 2021-10-21 20:54:59 1634849699 11.3930 2021-10-21 20:53:58 1634849638 11.3980 2021-10-21 20:52:58 1634849578 11.4010 2021-10-21 20:51:58 1634849518 11.3900 2021-10-21 20:50:59 1634849459 11.4140 2021-10-21 20:49:58 1634849398 11.4050 2021-10-21 20:48:58 1634849338 11.3990 2021-10-21 20:47:58 1634849278 11.4120 2021-10-21 20:46:58 1634849218 11.4150 2021-10-21 20:45:59 1634849159 11.3980 2021-10-21 20:44:58 1634849098 11.4240 2021-10-21 20:43:58 1634849038 11.3990 2021-10-21 20:42:58 1634848978 11.4120 2021-10-21 20:41:59 1634848919 11.3950 2021-10-21 20:40:58 1634848858 11.3880 2021-10-21 20:39:58 1634848798 11.4090 2021-10-21 20:38:58 1634848738 11.3880 2021-10-21 20:37:59 1634848679 11.3910 2021-10-21 20:36:58 1634848618 11.3960 2021-10-21 20:35:58 1634848558 11.3940 2021-10-21 20:34:58 1634848498 11.4110 2021-10-21 20:33:58 1634848438 11.3910 2021-10-21 20:32:59 1634848379 11.3950 2021-10-21 20:31:58 1634848318 11.4140 2021-10-21 20:30:58 1634848258 11.4040 2021-10-21 20:29:58 1634848198 11.3810 2021-10-21 20:28:59 1634848139 11.3880 2021-10-21 20:27:58 1634848078 11.3770 2021-10-21 20:26:58 1634848018 11.4000 2021-10-21 20:25:58 1634847958 11.4000 2021-10-21 20:24:58 1634847898 11.3980 2021-10-21 20:23:59 1634847839 11.4040 2021-10-21 20:22:58 1634847778 11.4090 2021-10-21 20:21:58 1634847718 11.4190 2021-10-21 20:20:58 1634847658 11.4000 2021-10-21 20:19:59 1634847599 11.4040 2021-10-21 20:18:58 1634847538 11.4100 2021-10-21 20:17:58 1634847478 11.3970 2021-10-21 20:16:58 1634847418 11.4130 2021-10-21 20:15:59 1634847359 11.4010 2021-10-21 20:14:58 1634847298 11.3970 2021-10-21 20:13:58 1634847238 11.3900 2021-10-21 20:12:58 1634847178 11.3930 2021-10-21 20:11:58 1634847118 11.4010 2021-10-21 20:10:59 1634847059 11.4050 2021-10-21 20:09:58 1634846998 11.3920 2021-10-21 20:08:58 1634846938 11.3910 2021-10-21 20:07:58 1634846878 11.3730 2021-10-21 20:06:59 1634846819 11.4030 2021-10-21 20:05:58 1634846758 11.4030 2021-10-21 20:04:58 1634846698 11.3920 2021-10-21 20:03:58 1634846638 11.3940 2021-10-21 20:02:58 1634846578 11.3820 2021-10-21 20:01:59 1634846519 11.4160 2021-10-21 20:00:58 1634846458 11.4010 2021-10-21 19:59:58 1634846398 11.3770 2021-10-21 19:58:58 1634846338 11.3890 2021-10-21 19:57:59 1634846279 11.3960 2021-10-21 19:56:58 1634846218 11.4080 2021-10-21 19:55:58 1634846158 11.4070 2021-10-21 19:54:58 1634846098 11.4080 2021-10-21 19:53:59 1634846039 11.3910 2021-10-21 19:52:58 1634845978 11.4160 2021-10-21 19:51:58 1634845918 11.3940 2021-10-21 19:50:58 1634845858 11.3960 2021-10-21 19:49:58 1634845798 11.3960 2021-10-21 19:48:59 1634845739 11.4090 2021-10-21 19:47:58 1634845678 11.3870 2021-10-21 19:46:58 1634845618 11.3840 2021-10-21 19:45:58 1634845558 11.3820 2021-10-21 19:44:59 1634845499 11.3900 2021-10-21 19:43:58 1634845438 11.4110 2021-10-21 19:42:58 1634845378 11.4030 2021-10-21 19:41:58 1634845318 11.3870 2021-10-21 19:40:58 1634845258 11.3920 2021-10-21 19:39:59 1634845199 11.3980 2021-10-21 19:38:58 1634845138 11.3890 2021-10-21 19:37:58 1634845078 11.3790 2021-10-21 19:36:58 1634845018 11.3870 2021-10-21 19:35:59 1634844959 11.3860 2021-10-21 19:34:58 1634844898 11.3980 2021-10-21 19:33:58 1634844838 11.3990 2021-10-21 19:32:58 1634844778 11.3860 2021-10-21 19:31:58 1634844718 11.4120 2021-10-21 19:30:59 1634844659 11.4100 2021-10-21 19:29:58 1634844598 11.4160 2021-10-21 19:28:58 1634844538 11.3890 2021-10-21 19:27:58 1634844478 11.4080 2021-10-21 19:26:59 1634844419 11.3720 2021-10-21 19:25:58 1634844358 11.3890 2021-10-21 19:24:58 1634844298 11.3940 2021-10-21 19:23:58 1634844238 11.4090 2021-10-21 19:22:59 1634844179 11.3910 2021-10-21 19:21:58 1634844118 11.3920 2021-10-21 19:20:58 1634844058 11.4070 2021-10-21 19:19:58 1634843998 11.3880 2021-10-21 19:18:58 1634843938 11.4000 2021-10-21 19:17:59 1634843879 11.3940 2021-10-21 19:16:58 1634843818 11.3930 2021-10-21 19:15:58 1634843758 11.4030 2021-10-21 19:14:58 1634843698 11.4060 2021-10-21 19:13:59 1634843639 11.3760 2021-10-21 19:12:58 1634843578 11.3790 2021-10-21 19:11:58 1634843518 11.3750 2021-10-21 19:10:58 1634843458 11.3930 2021-10-21 19:09:59 1634843399 11.3840 2021-10-21 19:08:58 1634843338 11.4010 2021-10-21 19:07:58 1634843278 11.3880 2021-10-21 19:06:58 1634843218 11.4120 2021-10-21 19:05:58 1634843158 11.4110 2021-10-21 19:04:59 1634843099 11.3760 2021-10-21 19:03:58 1634843038 11.3620 2021-10-21 19:02:58 1634842978 11.3810 2021-10-21 19:01:58 1634842918 11.3890 2021-10-21 19:00:59 1634842859 11.3930 2021-10-21 18:59:58 1634842798 11.3910 2021-10-21 18:58:58 1634842738 11.4110 2021-10-21 18:57:58 1634842678 11.4070 2021-10-21 18:56:58 1634842618 11.4030 2021-10-21 18:55:59 1634842559 11.4160 2021-10-21 18:54:58 1634842498 11.4040 2021-10-21 18:53:58 1634842438 11.4050 2021-10-21 18:52:58 1634842378 11.3930 2021-10-21 18:51:59 1634842319 11.3940 2021-10-21 18:50:58 1634842258 11.4150 2021-10-21 18:49:58 1634842198 11.3900 2021-10-21 18:48:58 1634842138 11.3920 2021-10-21 18:47:59 1634842079 11.4070 2021-10-21 18:46:58 1634842018 11.4130 2021-10-21 18:45:58 1634841958 11.4070 2021-10-21 18:44:58 1634841898 11.3940 2021-10-21 18:43:58 1634841838 11.3980 2021-10-21 18:42:59 1634841779 11.4030 2021-10-21 18:41:58 1634841718 11.3920 2021-10-21 18:40:58 1634841658 11.3810 2021-10-21 18:39:58 1634841598 11.4040 2021-10-21 18:38:59 1634841539 11.3840 2021-10-21 18:37:58 1634841478 11.3950 2021-10-21 18:36:58 1634841418 11.4100 2021-10-21 18:35:58 1634841358 11.3860 2021-10-21 18:34:58 1634841298 11.3870 2021-10-21 18:33:59 1634841239 11.4060 2021-10-21 18:32:58 1634841178 11.4080 2021-10-21 18:31:58 1634841118 11.4020 2021-10-21 18:30:58 1634841058 11.3930 2021-10-21 18:29:59 1634840999 11.3950 2021-10-21 18:28:58 1634840938 11.3970 2021-10-21 18:27:58 1634840878 11.4030 2021-10-21 18:26:58 1634840818 11.4070 2021-10-21 18:25:59 1634840759 11.3830 2021-10-21 18:24:58 1634840698 11.3900 2021-10-21 18:23:58 1634840638 11.3830 2021-10-21 18:22:58 1634840578 11.4010 2021-10-21 18:21:58 1634840518 11.4090 2021-10-21 18:20:59 1634840459 11.3790 2021-10-21 18:19:58 1634840398 11.3720 2021-10-21 18:18:58 1634840338 11.3790 2021-10-21 18:17:58 1634840278 11.4020 2021-10-21 18:16:59 1634840219 11.4070 2021-10-21 18:15:58 1634840158 11.4200 2021-10-21 18:14:58 1634840098 11.3890 2021-10-21 18:13:58 1634840038 11.3940 2021-10-21 18:12:58 1634839978 11.3880 2021-10-21 18:11:59 1634839919 11.4260 2021-10-21 18:10:58 1634839858 11.4010 2021-10-21 18:09:58 1634839798 11.4060 2021-10-21 18:08:58 1634839738 11.4100 2021-10-21 18:07:59 1634839679 11.4060 2021-10-21 18:06:58 1634839618 11.4120 2021-10-21 18:05:58 1634839558 11.4100 2021-10-21 18:04:58 1634839498 11.4110 2021-10-21 18:03:59 1634839439 11.4160 2021-10-21 18:02:58 1634839378 11.3980 2021-10-21 18:01:58 1634839318 11.4130 2021-10-21 18:00:58 1634839258 11.3960 2021-10-21 17:59:58 1634839198 11.4200 2021-10-21 17:58:59 1634839139 11.4020 2021-10-21 17:57:58 1634839078 11.4040 2021-10-21 17:56:58 1634839018 11.3960 2021-10-21 17:55:58 1634838958 11.4090 2021-10-21 17:54:59 1634838899 11.3930 2021-10-21 17:53:58 1634838838 11.4080 2021-10-21 17:52:58 1634838778 11.4010 2021-10-21 17:51:58 1634838718 11.4050 2021-10-21 17:50:59 1634838659 11.4010 2021-10-21 17:49:58 1634838598 11.4150 2021-10-21 17:48:58 1634838538 11.4090 2021-10-21 17:47:58 1634838478 11.4050 2021-10-21 17:46:58 1634838418 11.4090 2021-10-21 17:45:59 1634838359 11.4020 2021-10-21 17:44:58 1634838298 11.3930 2021-10-21 17:43:58 1634838238 11.4170 2021-10-21 17:42:58 1634838178 11.4070 2021-10-21 17:41:59 1634838119 11.3910 2021-10-21 17:40:58 1634838058 11.4050 2021-10-21 17:39:58 1634837998 11.4090 2021-10-21 17:38:58 1634837938 11.3900 2021-10-21 17:37:58 1634837878 11.4150 2021-10-21 17:36:59 1634837819 11.4150 2021-10-21 17:35:58 1634837758 11.4080 2021-10-21 17:34:58 1634837698 11.4070 2021-10-21 17:33:58 1634837638 11.3940 2021-10-21 17:32:59 1634837579 11.3890 2021-10-21 17:31:58 1634837518 11.3950 2021-10-21 17:30:58 1634837458 11.3850 2021-10-21 17:29:58 1634837398 11.3900 2021-10-21 17:28:59 1634837339 11.4070 2021-10-21 17:27:58 1634837278 11.3870 2021-10-21 17:26:58 1634837218 11.4090 2021-10-21 17:25:58 1634837158 11.3740 2021-10-21 17:24:58 1634837098 11.4150 2021-10-21 17:23:59 1634837039 11.3780 2021-10-21 17:22:58 1634836978 11.3960 2021-10-21 17:21:58 1634836918 11.4050 2021-10-21 17:20:58 1634836858 11.3970 2021-10-21 17:19:59 1634836799 11.4120 2021-10-21 17:18:58 1634836738 11.4070 2021-10-21 17:17:58 1634836678 11.3670 2021-10-21 17:16:58 1634836618 11.3870 2021-10-21 17:15:58 1634836558 11.4060 2021-10-21 17:14:59 1634836499 11.4150 2021-10-21 17:13:58 1634836438 11.4160 2021-10-21 17:12:58 1634836378 11.4020 2021-10-21 17:11:58 1634836318 11.4030 2021-10-21 17:10:59 1634836259 11.4000 2021-10-21 17:09:58 1634836198 11.4010 2021-10-21 17:08:58 1634836138 11.3990 2021-10-21 17:07:58 1634836078 11.4190 2021-10-21 17:06:59 1634836019 11.4030 2021-10-21 17:05:58 1634835958 11.4090 2021-10-21 17:04:58 1634835898 11.4250 2021-10-21 17:03:58 1634835838 11.4040 2021-10-21 17:02:58 1634835778 11.4130 2021-10-21 17:01:59 1634835719 11.4170 2021-10-21 17:00:58 1634835658 11.4200 2021-10-21 16:59:58 1634835598 11.4020 2021-10-21 16:58:58 1634835538 11.3780 2021-10-21 16:57:59 1634835479 11.4060 2021-10-21 16:56:58 1634835418 11.3900 2021-10-21 16:55:58 1634835358 11.3840 2021-10-21 16:54:58 1634835298 11.4060 2021-10-21 16:53:58 1634835238 11.4090 2021-10-21 16:52:59 1634835179 11.3890 2021-10-21 16:51:58 1634835118 11.4090 2021-10-21 16:50:58 1634835058 11.4120 2021-10-21 16:49:58 1634834998 11.3770 2021-10-21 16:48:59 1634834939 11.3950 2021-10-21 16:47:58 1634834878 11.3940 2021-10-21 16:46:58 1634834818 11.3930 2021-10-21 16:45:58 1634834758 11.4010 2021-10-21 16:44:58 1634834698 11.3850 2021-10-21 16:43:59 1634834639 11.4100 2021-10-21 16:42:58 1634834578 11.3780 2021-10-21 16:41:58 1634834518 11.4030 2021-10-21 16:40:58 1634834458 11.4040 2021-10-21 16:39:59 1634834399 11.4000 2021-10-21 16:38:58 1634834338 11.3840 2021-10-21 16:37:58 1634834278 11.3950 2021-10-21 16:36:58 1634834218 11.3810 2021-10-21 16:35:59 1634834159 11.3750 2021-10-21 16:34:58 1634834098 11.3980 2021-10-21 16:33:58 1634834038 11.4030 2021-10-21 16:32:58 1634833978 11.3830 2021-10-21 16:31:58 1634833918 11.4030 2021-10-21 16:30:59 1634833859 11.4130 2021-10-21 16:29:58 1634833798 11.4080 2021-10-21 16:28:58 1634833738 11.4040 2021-10-21 16:27:58 1634833678 11.4050 2021-10-21 16:26:59 1634833619 11.3940 2021-10-21 16:25:58 1634833558 11.3840 2021-10-21 16:24:58 1634833498 11.3950 2021-10-21 16:23:58 1634833438 11.3970 2021-10-21 16:22:59 1634833379 11.3970 2021-10-21 16:21:58 1634833318 11.3990 2021-10-21 16:20:58 1634833258 11.3900 2021-10-21 16:19:58 1634833198 11.3950 2021-10-21 16:18:58 1634833138 11.3830 2021-10-21 16:17:59 1634833079 11.4050 2021-10-21 16:16:58 1634833018 11.4000 2021-10-21 16:15:58 1634832958 11.4080 2021-10-21 16:14:58 1634832898 11.3940 2021-10-21 16:13:59 1634832839 11.3980 2021-10-21 16:12:58 1634832778 11.3890 2021-10-21 16:11:58 1634832718 11.4020 2021-10-21 16:10:58 1634832658 11.4000 2021-10-21 16:09:58 1634832598 11.3890 2021-10-21 16:08:59 1634832539 11.3770 2021-10-21 16:07:58 1634832478 11.3820 2021-10-21 16:06:58 1634832418 11.3980 2021-10-21 16:05:58 1634832358 11.3680 2021-10-21 16:04:59 1634832299 11.3880 2021-10-21 16:03:58 1634832238 11.3960 2021-10-21 16:02:58 1634832178 11.3960 2021-10-21 16:01:58 1634832118 11.3720 2021-10-21 16:00:59 1634832059 11.3850 2021-10-21 15:59:58 1634831998 11.3750 2021-10-21 15:58:58 1634831938 11.3910 2021-10-21 15:57:58 1634831878 11.3860 2021-10-21 15:56:58 1634831818 11.3840 2021-10-21 15:55:59 1634831759 11.3860 2021-10-21 15:54:58 1634831698 11.3850 2021-10-21 15:53:58 1634831638 11.4120 2021-10-21 15:52:58 1634831578 11.4110 2021-10-21 15:51:59 1634831519 11.4080 2021-10-21 15:50:58 1634831458 11.4050 2021-10-21 15:49:58 1634831398 11.4140 2021-10-21 15:48:58 1634831338 11.3950 2021-10-21 15:47:58 1634831278 11.3900 2021-10-21 15:46:59 1634831219 11.3780 2021-10-21 15:45:58 1634831158 11.4060 2021-10-21 15:44:58 1634831098 11.3890 2021-10-21 15:43:58 1634831038 11.4050 2021-10-21 15:42:59 1634830979 11.4030 2021-10-21 15:41:58 1634830918 11.3970 2021-10-21 15:40:58 1634830858 11.3840 2021-10-21 15:39:58 1634830798 11.3990 2021-10-21 15:38:59 1634830739 11.4080 2021-10-21 15:37:58 1634830678 11.4120 2021-10-21 15:36:58 1634830618 11.3830 2021-10-21 15:35:58 1634830558 11.3900 2021-10-21 15:34:58 1634830498 11.3980 2021-10-21 15:33:59 1634830439 11.3990 2021-10-21 15:32:58 1634830378 11.3980 2021-10-21 15:31:58 1634830318 11.3870 2021-10-21 15:30:58 1634830258 11.3920 2021-10-21 15:29:59 1634830199 11.3930 2021-10-21 15:28:58 1634830138 11.4040 2021-10-21 15:27:58 1634830078 11.4000 2021-10-21 15:26:58 1634830018 11.3920 2021-10-21 15:25:58 1634829958 11.4020 2021-10-21 15:24:59 1634829899 11.3880 2021-10-21 15:23:58 1634829838 11.3840 2021-10-21 15:22:58 1634829778 11.3760 2021-10-21 15:21:58 1634829718 11.5050 2021-10-21 15:20:59 1634829659 11.5000 2021-10-21 15:19:58 1634829598 11.4850 2021-10-21 15:18:58 1634829538 11.5060 2021-10-21 15:17:58 1634829478 11.4870 2021-10-21 15:16:59 1634829419 11.5080 2021-10-21 15:15:58 1634829358 11.5150 2021-10-21 15:14:58 1634829298 11.4810 2021-10-21 15:13:58 1634829238 11.5140 2021-10-21 15:12:58 1634829178 11.5140 2021-10-21 15:11:59 1634829119 11.5130 2021-10-21 15:10:58 1634829058 11.4950 2021-10-21 15:09:58 1634828998 11.4900 2021-10-21 15:08:58 1634828938 11.4960 2021-10-21 15:07:59 1634828879 11.5060 2021-10-21 15:06:58 1634828818 11.5020 2021-10-21 15:05:58 1634828758 11.4990 2021-10-21 15:04:58 1634828698 11.5060 2021-10-21 15:03:58 1634828638 11.5090 2021-10-21 15:02:59 1634828579 11.4940 2021-10-21 15:01:58 1634828518 11.5010 2021-10-21 15:00:58 1634828458 11.5150 2021-10-21 14:59:58 1634828398 11.5060 2021-10-21 14:58:59 1634828339 11.4920 2021-10-21 14:57:58 1634828278 11.5010 2021-10-21 14:56:58 1634828218 11.5040 2021-10-21 14:55:58 1634828158 11.4870 2021-10-21 14:54:59 1634828099 11.4940 2021-10-21 14:53:58 1634828038 11.4920 2021-10-21 14:52:58 1634827978 11.5170 2021-10-21 14:51:58 1634827918 11.4970 2021-10-21 14:50:58 1634827858 11.4980 2021-10-21 14:49:59 1634827799 11.4970 2021-10-21 14:48:58 1634827738 11.5130 2021-10-21 14:47:58 1634827678 11.5150 2021-10-21 14:46:58 1634827618 11.5000 2021-10-21 14:45:59 1634827559 11.4920 2021-10-21 14:44:58 1634827498 11.4940 2021-10-21 14:43:58 1634827438 11.4810 2021-10-21 14:42:58 1634827378 11.4900 2021-10-21 14:41:58 1634827318 11.4720 2021-10-21 14:40:58 1634827258 11.5020 2021-10-21 14:39:58 1634827198 11.4720 2021-10-21 14:38:58 1634827138 11.4960 2021-10-21 14:37:58 1634827078 11.4670 2021-10-21 14:36:59 1634827019 11.4730 2021-10-21 14:35:58 1634826958 11.4940 2021-10-21 14:34:58 1634826898 11.4910 2021-10-21 14:33:58 1634826838 11.4940 2021-10-21 14:32:59 1634826779 11.5100 2021-10-21 14:31:58 1634826718 11.4910 2021-10-21 14:30:58 1634826658 11.4890 2021-10-21 14:29:58 1634826598 11.4990 2021-10-21 14:28:58 1634826538 11.4980 2021-10-21 14:27:59 1634826479 11.5030 2021-10-21 14:26:58 1634826418 11.5110 2021-10-21 14:25:58 1634826358 11.4980 2021-10-21 14:24:58 1634826298 11.4960 2021-10-21 14:23:59 1634826239 11.5110 2021-10-21 14:22:58 1634826178 11.5260 2021-10-21 14:21:58 1634826118 11.5110 2021-10-21 14:20:58 1634826058 11.5000 2021-10-21 14:19:59 1634825999 11.5050 2021-10-21 14:18:58 1634825938 11.5240 2021-10-21 14:17:58 1634825878 11.5250 2021-10-21 14:16:58 1634825818 11.4960 2021-10-21 14:15:58 1634825758 11.4980 2021-10-21 14:14:59 1634825699 11.5130 2021-10-21 14:13:58 1634825638 11.5220 2021-10-21 14:12:58 1634825578 11.4570 2021-10-21 14:11:58 1634825518 11.4910 2021-10-21 14:10:59 1634825459 11.5060 2021-10-21 14:09:58 1634825398 11.5210 2021-10-21 14:08:58 1634825338 11.5060 2021-10-21 14:07:58 1634825278 11.4890 2021-10-21 14:06:58 1634825218 11.5210 2021-10-21 14:05:59 1634825159 11.4930 2021-10-21 14:04:58 1634825098 11.5090 2021-10-21 14:03:58 1634825038 11.4870 2021-10-21 14:02:58 1634824978 11.5090 2021-10-21 14:01:59 1634824919 11.5170 2021-10-21 14:00:58 1634824858 11.5150 2021-10-21 13:59:58 1634824798 11.4990 2021-10-21 13:58:58 1634824738 11.5250 2021-10-21 13:57:59 1634824679 11.5200 2021-10-21 13:56:58 1634824618 11.5150 2021-10-21 13:55:58 1634824558 11.5230 2021-10-21 13:54:58 1634824498 11.5210 2021-10-21 13:53:58 1634824438 11.5020 2021-10-21 13:52:59 1634824379 11.5260 2021-10-21 13:51:58 1634824318 11.5090 2021-10-21 13:50:58 1634824258 11.5170 2021-10-21 13:49:58 1634824198 11.5120 2021-10-21 13:48:59 1634824139 11.5240 2021-10-21 13:47:58 1634824078 11.5240 2021-10-21 13:46:58 1634824018 11.5210 2021-10-21 13:45:58 1634823958 11.5210 2021-10-21 13:44:58 1634823898 11.5120 2021-10-21 13:43:59 1634823839 11.5020 2021-10-21 13:42:58 1634823778 11.5020 2021-10-21 13:41:58 1634823718 11.5070 2021-10-21 13:40:58 1634823658 11.5200 2021-10-21 13:39:59 1634823599 11.5020 2021-10-21 13:38:58 1634823538 11.5200 2021-10-21 13:37:58 1634823478 11.5240 2021-10-21 13:36:58 1634823418 11.5000 2021-10-21 13:35:59 1634823359 11.4970 2021-10-21 13:34:58 1634823298 11.5210 2021-10-21 13:33:58 1634823238 11.5140 2021-10-21 13:32:58 1634823178 11.4960 2021-10-21 13:31:58 1634823118 11.4870 2021-10-21 13:30:59 1634823059 11.5070 2021-10-21 13:29:58 1634822998 11.5040 2021-10-21 13:28:58 1634822938 11.5290 2021-10-21 13:27:58 1634822878 11.5040 2021-10-21 13:26:59 1634822819 11.5030 2021-10-21 13:25:58 1634822758 11.5030 2021-10-21 13:24:58 1634822698 11.5310 2021-10-21 13:23:58 1634822638 11.5060 2021-10-21 13:22:58 1634822578 11.5000 2021-10-21 13:21:59 1634822519 11.5150 2021-10-21 13:20:58 1634822458 11.5010 2021-10-21 13:19:58 1634822398 11.5200 2021-10-21 13:18:58 1634822338 11.4810 2021-10-21 13:17:59 1634822279 11.4990 2021-10-21 13:16:58 1634822218 11.5010 2021-10-21 13:15:58 1634822158 11.4960 2021-10-21 13:14:58 1634822098 11.4800 2021-10-21 13:13:59 1634822039 11.4850 2021-10-21 13:12:58 1634821978 11.4740 2021-10-21 13:11:58 1634821918 11.4960 2021-10-21 13:10:58 1634821858 11.4870 2021-10-21 13:09:58 1634821798 11.4690 2021-10-21 13:08:59 1634821739 11.5090 2021-10-21 13:07:58 1634821678 11.4790 2021-10-21 13:06:58 1634821618 11.5050 2021-10-21 13:05:58 1634821558 11.5050 2021-10-21 13:04:59 1634821499 11.4970 2021-10-21 13:03:58 1634821438 11.5160 2021-10-21 13:02:58 1634821378 11.4930 2021-10-21 13:01:58 1634821318 11.5160 2021-10-21 13:00:59 1634821259 11.4950 2021-10-21 12:59:58 1634821198 11.5180 2021-10-21 12:58:58 1634821138 11.4970 2021-10-21 12:57:58 1634821078 11.4980 2021-10-21 12:56:58 1634821018 11.4910 2021-10-21 12:55:59 1634820959 11.4750 2021-10-21 12:54:58 1634820898 11.5170 2021-10-21 12:53:58 1634820838 11.4950 2021-10-21 12:52:58 1634820778 11.4710 2021-10-21 12:51:59 1634820719 11.4930 2021-10-21 12:50:58 1634820658 11.5020 2021-10-21 12:49:58 1634820598 11.4880 2021-10-21 12:48:58 1634820538 11.5050 2021-10-21 12:47:59 1634820479 11.4980 2021-10-21 12:46:58 1634820418 11.4900 2021-10-21 12:45:58 1634820358 11.4860 2021-10-21 12:44:58 1634820298 11.5100 2021-10-21 12:43:58 1634820238 11.4920 2021-10-21 12:42:59 1634820179 11.4930 2021-10-21 12:41:58 1634820118 11.4960 2021-10-21 12:40:58 1634820058 11.4910 2021-10-21 12:39:58 1634819998 11.4980 2021-10-21 12:38:59 1634819939 11.5210 2021-10-21 12:37:58 1634819878 11.5130 2021-10-21 12:36:58 1634819818 11.4930 2021-10-21 12:35:58 1634819758 11.5000 2021-10-21 12:34:58 1634819698 11.5070 2021-10-21 12:33:59 1634819639 11.5220 2021-10-21 12:32:58 1634819578 11.4840 2021-10-21 12:31:58 1634819518 11.5010 2021-10-21 12:30:58 1634819458 11.5120 2021-10-21 12:29:59 1634819399 11.5130 2021-10-21 12:28:58 1634819338 11.4920 2021-10-21 12:27:58 1634819278 11.5050 2021-10-21 12:26:58 1634819218 11.4990 2021-10-21 12:25:58 1634819158 11.5070 2021-10-21 12:24:59 1634819099 11.5030 2021-10-21 12:23:58 1634819038 11.4810 2021-10-21 12:22:58 1634818978 11.5010 2021-10-21 12:21:58 1634818918 11.5070 2021-10-21 12:20:59 1634818859 11.5120 2021-10-21 12:19:58 1634818798 11.5110 2021-10-21 12:18:58 1634818738 11.5130 2021-10-21 12:17:58 1634818678 11.5040 2021-10-21 12:16:59 1634818619 11.5260 2021-10-21 12:15:58 1634818558 11.5020 2021-10-21 12:14:58 1634818498 11.5020 2021-10-21 12:13:58 1634818438 11.5040 2021-10-21 12:12:58 1634818378 11.5120 2021-10-21 12:11:59 1634818319 11.5070 2021-10-21 12:10:58 1634818258 11.5180 2021-10-21 12:09:58 1634818198 11.5070 2021-10-21 12:08:58 1634818138 11.4980 2021-10-21 12:07:59 1634818079 11.4900 2021-10-21 12:06:58 1634818018 11.4970 2021-10-21 12:05:58 1634817958 11.4920 2021-10-21 12:04:58 1634817898 11.5040 2021-10-21 12:03:59 1634817839 11.5070 2021-10-21 12:02:58 1634817778 11.4990 2021-10-21 12:01:58 1634817718 11.4930 2021-10-21 12:00:58 1634817658 11.5130 2021-10-21 11:59:58 1634817598 11.5160 2021-10-21 11:58:59 1634817539 11.4980 2021-10-21 11:57:58 1634817478 11.4960 2021-10-21 11:56:58 1634817418 11.4890 2021-10-21 11:55:58 1634817358 11.5040 2021-10-21 11:54:59 1634817299 11.4970 2021-10-21 11:53:58 1634817238 11.5140 2021-10-21 11:52:58 1634817178 11.4950 2021-10-21 11:51:58 1634817118 11.4970 2021-10-21 11:50:59 1634817059 11.5120 2021-10-21 11:49:58 1634816998 11.5070 2021-10-21 11:48:58 1634816938 11.5140 2021-10-21 11:47:58 1634816878 11.5010 2021-10-21 11:46:58 1634816818 11.5030 2021-10-21 11:45:59 1634816759 11.5160 2021-10-21 11:44:58 1634816698 11.5090 2021-10-21 11:43:58 1634816638 11.4990 2021-10-21 11:42:58 1634816578 11.5270 2021-10-21 11:41:59 1634816519 11.5120 2021-10-21 11:40:58 1634816458 11.5130 2021-10-21 11:39:58 1634816398 11.4950 2021-10-21 11:38:58 1634816338 11.5160 2021-10-21 11:37:59 1634816279 11.5090 2021-10-21 11:36:58 1634816218 11.4980 2021-10-21 11:35:58 1634816158 11.5060 2021-10-21 11:34:58 1634816098 11.5170 2021-10-21 11:33:58 1634816038 11.5090 2021-10-21 11:32:59 1634815979 11.4920 2021-10-21 11:31:58 1634815918 11.5080 2021-10-21 11:30:58 1634815858 11.5170 2021-10-21 11:29:58 1634815798 11.5180 2021-10-21 11:28:59 1634815739 11.4880 2021-10-21 11:27:58 1634815678 11.4800 2021-10-21 11:26:58 1634815618 11.4970 2021-10-21 11:25:58 1634815558 11.4880 2021-10-21 11:24:59 1634815499 11.5050 2021-10-21 11:23:58 1634815438 11.5060 2021-10-21 11:22:58 1634815378 11.5070 2021-10-21 11:21:58 1634815318 11.4980 2021-10-21 11:20:58 1634815258 11.4800 2021-10-21 11:19:59 1634815199 11.4890 2021-10-21 11:18:58 1634815138 11.5000 2021-10-21 11:17:58 1634815078 11.4840 2021-10-21 11:16:58 1634815018 11.5100 2021-10-21 11:15:59 1634814959 11.5160 2021-10-21 11:14:58 1634814898 11.5020 2021-10-21 11:13:58 1634814838 11.5100 2021-10-21 11:12:58 1634814778 11.4960 2021-10-21 11:11:58 1634814718 11.5160 2021-10-21 11:10:59 1634814659 11.5240 2021-10-21 11:09:58 1634814598 11.5140 2021-10-21 11:08:58 1634814538 11.5110 2021-10-21 11:07:58 1634814478 11.4950 2021-10-21 11:06:59 1634814419 11.5010 2021-10-21 11:05:58 1634814358 11.4870 2021-10-21 11:04:58 1634814298 11.4970 2021-10-21 11:03:58 1634814238 11.5090 2021-10-21 11:02:59 1634814179 11.5230 2021-10-21 11:01:58 1634814118 11.5040 2021-10-21 11:00:58 1634814058 11.5160 2021-10-21 10:59:58 1634813998 11.4960 2021-10-21 10:58:58 1634813938 11.5100 2021-10-21 10:57:59 1634813879 11.5190 2021-10-21 10:56:58 1634813818 11.5000 2021-10-21 10:55:58 1634813758 11.4940 2021-10-21 10:54:58 1634813698 11.4920 2021-10-21 10:53:59 1634813639 11.4920 2021-10-21 10:52:58 1634813578 11.5140 2021-10-21 10:51:58 1634813518 11.5090 2021-10-21 10:50:58 1634813458 11.5020 2021-10-21 10:49:58 1634813398 11.5110 2021-10-21 10:48:59 1634813339 11.5000 2021-10-21 10:47:58 1634813278 11.5170 2021-10-21 10:46:58 1634813218 11.5080 2021-10-21 10:45:58 1634813158 11.5130 2021-10-21 10:44:59 1634813099 11.5030 2021-10-21 10:43:58 1634813038 11.5000 2021-10-21 10:42:58 1634812978 11.5100 2021-10-21 10:41:58 1634812918 11.4880 2021-10-21 10:40:59 1634812859 11.5220 2021-10-21 10:39:58 1634812798 11.5000 2021-10-21 10:38:58 1634812738 11.4900 2021-10-21 10:37:58 1634812678 11.5010 2021-10-21 10:36:58 1634812618 11.5110 2021-10-21 10:35:59 1634812559 11.5100 2021-10-21 10:34:58 1634812498 11.4980 2021-10-21 10:33:58 1634812438 11.5070 2021-10-21 10:32:58 1634812378 11.5200 2021-10-21 10:31:59 1634812319 11.4940 2021-10-21 10:30:58 1634812258 11.5160 2021-10-21 10:29:58 1634812198 11.5160 2021-10-21 10:28:58 1634812138 11.5010 2021-10-21 10:27:58 1634812078 11.5040 2021-10-21 10:26:59 1634812019 11.5070 2021-10-21 10:25:58 1634811958 11.5080 2021-10-21 10:24:58 1634811898 11.4890 2021-10-21 10:23:58 1634811838 11.5270 2021-10-21 10:22:59 1634811779 11.5210 2021-10-21 10:21:58 1634811718 11.5030 2021-10-21 10:20:58 1634811658 11.5250 2021-10-21 10:19:58 1634811598 11.5130 2021-10-21 10:18:58 1634811538 11.5120 2021-10-21 10:17:59 1634811479 11.5230 2021-10-21 10:16:58 1634811418 11.5120 2021-10-21 10:15:58 1634811358 11.5100 2021-10-21 10:14:58 1634811298 11.5050 2021-10-21 10:13:59 1634811239 11.5290 2021-10-21 10:12:58 1634811178 11.5020 2021-10-21 10:11:58 1634811118 11.5270 2021-10-21 10:10:58 1634811058 11.5220 2021-10-21 10:09:59 1634810999 11.5210 2021-10-21 10:08:58 1634810938 11.5270 2021-10-21 10:07:58 1634810878 11.5080 2021-10-21 10:06:58 1634810818 11.5190 2021-10-21 10:05:58 1634810758 11.5000 2021-10-21 10:04:59 1634810699 11.5100 2021-10-21 10:03:58 1634810638 11.5320 2021-10-21 10:02:58 1634810578 11.5200 2021-10-21 10:01:58 1634810518 11.5300 2021-10-21 10:00:59 1634810459 11.5040 2021-10-21 09:59:58 1634810398 11.5230 2021-10-21 09:58:58 1634810338 11.4980 2021-10-21 09:57:58 1634810278 11.5080 2021-10-21 09:56:58 1634810218 11.5250 2021-10-21 09:55:59 1634810159 11.5240 2021-10-21 09:54:58 1634810098 11.5040 2021-10-21 09:53:58 1634810038 11.5090 2021-10-21 09:52:58 1634809978 11.5060 2021-10-21 09:51:59 1634809919 11.5270 2021-10-21 09:50:58 1634809858 11.4980 2021-10-21 09:49:58 1634809798 11.5020 2021-10-21 09:48:58 1634809738 11.5260 2021-10-21 09:47:58 1634809678 11.5030 2021-10-21 09:46:59 1634809619 11.5280 2021-10-21 09:45:58 1634809558 11.5020 2021-10-21 09:44:58 1634809498 11.5120 2021-10-21 09:43:58 1634809438 11.5240 2021-10-21 09:42:59 1634809379 11.5250 2021-10-21 09:41:58 1634809318 11.5220 2021-10-21 09:40:58 1634809258 11.5060 2021-10-21 09:39:58 1634809198 11.5240 2021-10-21 09:38:59 1634809139 11.5080 2021-10-21 09:37:58 1634809078 11.5090 2021-10-21 09:36:58 1634809018 11.5220 2021-10-21 09:35:58 1634808958 11.5120 2021-10-21 09:34:58 1634808898 11.5050 2021-10-21 09:33:59 1634808839 11.5150 2021-10-21 09:32:58 1634808778 11.5220 2021-10-21 09:31:58 1634808718 11.5290 2021-10-21 09:30:58 1634808658 11.5220 2021-10-21 09:29:59 1634808599 11.5050 2021-10-21 09:28:58 1634808538 11.5220 2021-10-21 09:27:58 1634808478 11.5190 2021-10-21 09:26:58 1634808418 11.5220 2021-10-21 09:25:59 1634808359 11.4990 2021-10-21 09:24:58 1634808298 11.5060 2021-10-21 09:23:58 1634808238 11.5090 2021-10-21 09:22:58 1634808178 11.5060 2021-10-21 09:21:58 1634808118 11.5230 2021-10-21 09:20:59 1634808059 11.5200 2021-10-21 09:19:58 1634807998 11.5000 2021-10-21 09:18:58 1634807938 11.5020 2021-10-21 09:17:58 1634807878 11.5230 2021-10-21 09:16:59 1634807819 11.5210 2021-10-21 09:15:58 1634807758 11.5130 2021-10-21 09:14:58 1634807698 11.5070 2021-10-21 09:13:58 1634807638 11.5170 2021-10-21 09:12:58 1634807578 11.5200 2021-10-21 09:11:59 1634807519 11.5180 2021-10-21 09:10:58 1634807458 11.4970 2021-10-21 09:09:58 1634807398 11.5080 2021-10-21 09:08:58 1634807338 11.5080 2021-10-21 09:07:59 1634807279 11.4830 2021-10-21 09:06:58 1634807218 11.4900 2021-10-21 09:05:58 1634807158 11.5210 2021-10-21 09:04:58 1634807098 11.5050 2021-10-21 09:03:59 1634807039 11.4990 2021-10-21 09:02:58 1634806978 11.5040 2021-10-21 09:01:58 1634806918 11.4900 2021-10-21 09:00:58 1634806858 11.4960 2021-10-21 08:59:58 1634806798 11.5170 2021-10-21 08:58:59 1634806739 11.5030 2021-10-21 08:57:58 1634806678 11.5100 2021-10-21 08:56:58 1634806618 11.4970 2021-10-21 08:55:58 1634806558 11.4980 2021-10-21 08:54:59 1634806499 11.5000 2021-10-21 08:53:58 1634806438 11.4900 2021-10-21 08:52:58 1634806378 11.5110 2021-10-21 08:51:58 1634806318 11.5080 2021-10-21 08:50:58 1634806258 11.5050 2021-10-21 08:49:59 1634806199 11.4930 2021-10-21 08:48:58 1634806138 11.5240 2021-10-21 08:47:58 1634806078 11.5240 2021-10-21 08:46:58 1634806018 11.4940 2021-10-21 08:45:59 1634805959 11.4950 2021-10-21 08:44:58 1634805898 11.5020 2021-10-21 08:43:58 1634805838 11.5140 2021-10-21 08:42:58 1634805778 11.5000 2021-10-21 08:41:58 1634805718 11.4960 2021-10-21 08:40:59 1634805659 11.5190 2021-10-21 08:39:58 1634805598 11.5210 2021-10-21 08:38:58 1634805538 11.4770 2021-10-21 08:37:58 1634805478 11.4980 2021-10-21 08:36:59 1634805419 11.4970 2021-10-21 08:35:58 1634805358 11.4830 2021-10-21 08:34:58 1634805298 11.4840 2021-10-21 08:33:58 1634805238 11.4750 2021-10-21 08:32:59 1634805179 11.5010 2021-10-21 08:31:58 1634805118 11.4830 2021-10-21 08:30:58 1634805058 11.5020 2021-10-21 08:29:58 1634804998 11.4980 2021-10-21 08:28:58 1634804938 11.4960 2021-10-21 08:27:59 1634804879 11.5050 2021-10-21 08:26:58 1634804818 11.5090 2021-10-21 08:25:58 1634804758 11.5120 2021-10-21 08:24:58 1634804698 11.5010 2021-10-21 08:23:59 1634804639 11.5140 2021-10-21 08:22:58 1634804578 11.5200 2021-10-21 08:21:58 1634804518 11.5050 2021-10-21 08:20:58 1634804458 11.4990 2021-10-21 08:19:59 1634804399 11.5110 2021-10-21 08:18:58 1634804338 11.4980 2021-10-21 08:17:58 1634804278 11.4980 2021-10-21 08:16:58 1634804218 11.5210 2021-10-21 08:15:58 1634804158 11.5040 2021-10-21 08:14:59 1634804099 11.4970 2021-10-21 08:13:58 1634804038 11.5200 2021-10-21 08:12:58 1634803978 11.4990 2021-10-21 08:11:58 1634803918 11.5090 2021-10-21 08:10:59 1634803859 11.5060 2021-10-21 08:09:58 1634803798 11.5080 2021-10-21 08:08:58 1634803738 11.5070 2021-10-21 08:07:58 1634803678 11.5080 2021-10-21 08:06:59 1634803619 11.5080 2021-10-21 08:05:58 1634803558 11.5040 2021-10-21 08:04:58 1634803498 11.5160 2021-10-21 08:03:58 1634803438 11.4980 2021-10-21 08:02:58 1634803378 11.4950 2021-10-21 08:01:59 1634803319 11.5230 2021-10-21 08:00:58 1634803258 11.4980 2021-10-21 07:59:58 1634803198 11.5050 2021-10-21 07:58:58 1634803138 11.4960 2021-10-21 07:57:59 1634803079 11.5270 2021-10-21 07:56:58 1634803018 11.5030 2021-10-21 07:55:58 1634802958 11.5110 2021-10-21 07:54:58 1634802898 11.5160 2021-10-21 07:53:58 1634802838 11.5000 2021-10-21 07:52:59 1634802779 11.5100 2021-10-21 07:51:58 1634802718 11.4760 2021-10-21 07:50:58 1634802658 11.4990 2021-10-21 07:49:58 1634802598 11.5060 2021-10-21 07:48:59 1634802539 11.5060 2021-10-21 07:47:58 1634802478 11.4910 2021-10-21 07:46:58 1634802418 11.4960 2021-10-21 07:45:58 1634802358 11.4980 2021-10-21 07:44:58 1634802298 11.4860 2021-10-21 07:43:58 1634802238 11.4830 2021-10-21 07:42:58 1634802178 11.4880 2021-10-21 07:41:58 1634802118 11.4990 2021-10-21 07:40:58 1634802058 11.5120 2021-10-21 07:39:59 1634801999 11.5060 2021-10-21 07:38:58 1634801938 11.4890 2021-10-21 07:37:58 1634801878 11.4830 2021-10-21 07:36:58 1634801818 11.5000 2021-10-21 07:35:59 1634801759 11.5210 2021-10-21 07:34:58 1634801698 11.5040 2021-10-21 07:33:58 1634801638 11.4930 2021-10-21 07:32:58 1634801578 11.5030 2021-10-21 07:31:58 1634801518 11.4970 2021-10-21 07:30:59 1634801459 11.5060 2021-10-21 07:29:58 1634801398 11.4990 2021-10-21 07:28:58 1634801338 11.5090 2021-10-21 07:27:58 1634801278 11.4850 2021-10-21 07:26:59 1634801219 11.5180 2021-10-21 07:25:58 1634801158 11.5040 2021-10-21 07:24:58 1634801098 11.4820 2021-10-21 07:23:58 1634801038 11.5110 2021-10-21 07:22:58 1634800978 11.5000 2021-10-21 07:21:59 1634800919 11.4800 2021-10-21 07:20:58 1634800858 11.5030 2021-10-21 07:19:58 1634800798 11.4850 2021-10-21 07:18:58 1634800738 11.4870 2021-10-21 07:17:59 1634800679 11.5070 2021-10-21 07:16:58 1634800618 11.4920 2021-10-21 07:15:58 1634800558 11.5150 2021-10-21 07:14:58 1634800498 11.5140 2021-10-21 07:13:59 1634800439 11.5040 2021-10-21 07:12:58 1634800378 11.5250 2021-10-21 07:11:58 1634800318 11.5130 2021-10-21 07:10:58 1634800258 11.5200 2021-10-21 07:09:58 1634800198 11.5010 2021-10-21 07:08:59 1634800139 11.5220 2021-10-21 07:07:58 1634800078 11.5240 2021-10-21 07:06:58 1634800018 11.5040 2021-10-21 07:05:58 1634799958 11.5160 2021-10-21 07:04:59 1634799899 11.5010 2021-10-21 07:03:58 1634799838 11.5260 2021-10-21 07:02:58 1634799778 11.5310 2021-10-21 07:01:58 1634799718 11.5060 2021-10-21 07:00:58 1634799658 11.5260 2021-10-21 06:59:59 1634799599 11.5270 2021-10-21 06:58:58 1634799538 11.5110 2021-10-21 06:57:58 1634799478 11.5250 2021-10-21 06:56:58 1634799418 11.5130 2021-10-21 06:55:59 1634799359 11.5100 2021-10-21 06:54:58 1634799298 11.5190 2021-10-21 06:53:58 1634799238 11.5150 2021-10-21 06:52:58 1634799178 11.5090 2021-10-21 06:51:59 1634799119 11.5260 2021-10-21 06:50:58 1634799058 11.5090 2021-10-21 06:49:58 1634798998 11.5040 2021-10-21 06:48:58 1634798938 11.5160 2021-10-21 06:47:58 1634798878 11.5180 2021-10-21 06:46:59 1634798819 11.5290 2021-10-21 06:45:58 1634798758 11.5150 2021-10-21 06:44:58 1634798698 11.5130 2021-10-21 06:43:58 1634798638 11.4970 2021-10-21 06:42:59 1634798579 11.5230 2021-10-21 06:41:58 1634798518 11.5230 2021-10-21 06:40:58 1634798458 11.4970 2021-10-21 06:39:58 1634798398 11.5200 2021-10-21 06:38:58 1634798338 11.5140 2021-10-21 06:37:59 1634798279 11.5030 2021-10-21 06:36:58 1634798218 11.4950 2021-10-21 06:35:58 1634798158 11.5130 2021-10-21 06:34:58 1634798098 11.4940 2021-10-21 06:33:59 1634798039 11.5260 2021-10-21 06:32:58 1634797978 11.5300 2021-10-21 06:31:58 1634797918 11.5020 2021-10-21 06:30:58 1634797858 11.5010 2021-10-21 06:29:58 1634797798 11.5080 2021-10-21 06:28:59 1634797739 11.5160 2021-10-21 06:27:58 1634797678 11.5180 2021-10-21 06:26:58 1634797618 11.5150 2021-10-21 06:25:58 1634797558 11.5240 2021-10-21 06:24:59 1634797499 11.5220 2021-10-21 06:23:58 1634797438 11.5100 2021-10-21 06:22:58 1634797378 11.5310 2021-10-21 06:21:58 1634797318 11.5230 2021-10-21 06:20:58 1634797258 11.5060 2021-10-21 06:19:59 1634797199 11.5140 2021-10-21 06:18:58 1634797138 11.5190 2021-10-21 06:17:58 1634797078 11.5280 2021-10-21 06:16:58 1634797018 11.5120 2021-10-21 06:15:59 1634796959 11.5070 2021-10-21 06:14:58 1634796898 11.5100 2021-10-21 06:13:58 1634796838 11.5150 2021-10-21 06:12:58 1634796778 11.5330 2021-10-21 06:11:59 1634796719 11.5300 2021-10-21 06:10:58 1634796658 11.5050 2021-10-21 06:09:58 1634796598 11.4910 2021-10-21 06:08:58 1634796538 11.5100 2021-10-21 06:07:59 1634796479 11.5010 2021-10-21 06:06:58 1634796418 11.5160 2021-10-21 06:05:58 1634796358 11.5120 2021-10-21 06:04:58 1634796298 11.4950 2021-10-21 06:03:58 1634796238 11.5010 2021-10-21 06:02:59 1634796179 11.5200 2021-10-21 06:01:58 1634796118 11.5300 2021-10-21 06:00:58 1634796058 11.5220 2021-10-21 05:59:58 1634795998 11.5030 2021-10-21 05:58:59 1634795939 11.4990 2021-10-21 05:57:58 1634795878 11.5250 2021-10-21 05:56:58 1634795818 11.5160 2021-10-21 05:55:58 1634795758 11.5020 2021-10-21 05:54:58 1634795698 11.5200 2021-10-21 05:53:59 1634795639 11.5280 2021-10-21 05:52:58 1634795578 11.5270 2021-10-21 05:51:58 1634795518 11.5180 2021-10-21 05:50:58 1634795458 11.5050 2021-10-21 05:49:59 1634795399 11.5170 2021-10-21 05:48:58 1634795338 11.5260 2021-10-21 05:47:58 1634795278 11.5240 2021-10-21 05:46:58 1634795218 11.5170 2021-10-21 05:45:58 1634795158 11.5110 2021-10-21 05:44:59 1634795099 11.5070 2021-10-21 05:43:58 1634795038 11.5190 2021-10-21 05:42:58 1634794978 11.4990 2021-10-21 05:41:58 1634794918 11.5240 2021-10-21 05:40:59 1634794859 11.5020 2021-10-21 05:39:58 1634794798 11.5250 2021-10-21 05:38:58 1634794738 11.5150 2021-10-21 05:37:58 1634794678 11.4960 2021-10-21 05:36:59 1634794619 11.4860 2021-10-21 05:35:58 1634794558 11.5190 2021-10-21 05:34:58 1634794498 11.5300 2021-10-21 05:33:58 1634794438 11.5250 2021-10-21 05:32:58 1634794378 11.5060 2021-10-21 05:31:59 1634794319 11.5270 2021-10-21 05:30:58 1634794258 11.5040 2021-10-21 05:29:58 1634794198 11.5140 2021-10-21 05:28:58 1634794138 11.5170 2021-10-21 05:27:59 1634794079 11.5010 2021-10-21 05:26:58 1634794018 11.5170 2021-10-21 05:25:58 1634793958 11.4970 2021-10-21 05:24:58 1634793898 11.5010 2021-10-21 05:23:59 1634793839 11.5100 2021-10-21 05:22:58 1634793778 11.5210 2021-10-21 05:21:58 1634793718 11.5080 2021-10-21 05:20:58 1634793658 11.5020 2021-10-21 05:19:58 1634793598 11.5240 2021-10-21 05:18:59 1634793539 11.4950 2021-10-21 05:17:58 1634793478 11.5050 2021-10-21 05:16:58 1634793418 11.5180 2021-10-21 05:15:58 1634793358 11.5090 2021-10-21 05:14:59 1634793299 11.5110 2021-10-21 05:13:58 1634793238 11.5060 2021-10-21 05:12:58 1634793178 11.5140 2021-10-21 05:11:58 1634793118 11.5250 2021-10-21 05:10:59 1634793059 11.5080 2021-10-21 05:09:58 1634792998 11.5310 2021-10-21 05:08:58 1634792938 11.5300 2021-10-21 05:07:58 1634792878 11.5310 2021-10-21 05:06:58 1634792818 11.4950 2021-10-21 05:05:59 1634792759 11.5060 2021-10-21 05:04:58 1634792698 11.5220 2021-10-21 05:03:58 1634792638 11.5080 2021-10-21 05:02:58 1634792578 11.5300 2021-10-21 05:01:59 1634792519 11.4990 2021-10-21 05:00:58 1634792458 11.4950 2021-10-21 04:59:58 1634792398 11.5010 2021-10-21 04:58:58 1634792338 11.5160 2021-10-21 04:57:58 1634792278 11.4880 2021-10-21 04:56:59 1634792219 11.5010 2021-10-21 04:55:58 1634792158 11.5020 2021-10-21 04:54:58 1634792098 11.5190 2021-10-21 04:53:58 1634792038 11.5000 2021-10-21 04:52:59 1634791979 11.4940 2021-10-21 04:51:58 1634791918 11.5140 2021-10-21 04:50:58 1634791858 11.5190 2021-10-21 04:49:58 1634791798 11.5150 2021-10-21 04:48:58 1634791738 11.4980 2021-10-21 04:47:59 1634791679 11.4890 2021-10-21 04:46:58 1634791618 11.4890 2021-10-21 04:45:58 1634791558 11.4990 2021-10-21 04:44:58 1634791498 11.4950 2021-10-21 04:43:59 1634791439 11.4900 2021-10-21 04:42:58 1634791378 11.4980 2021-10-21 04:41:58 1634791318 11.5100 2021-10-21 04:40:58 1634791258 11.4930 2021-10-21 04:39:58 1634791198 11.4990 2021-10-21 04:38:59 1634791139 11.5030 2021-10-21 04:37:58 1634791078 11.4950 2021-10-21 04:36:58 1634791018 11.5050 2021-10-21 04:35:58 1634790958 11.5140 2021-10-21 04:34:59 1634790899 11.5150 2021-10-21 04:33:58 1634790838 11.4870 2021-10-21 04:32:58 1634790778 11.5030 2021-10-21 04:31:58 1634790718 11.4990 2021-10-21 04:30:59 1634790659 11.5100 2021-10-21 04:29:58 1634790598 11.4970 2021-10-21 04:28:58 1634790538 11.4880 2021-10-21 04:27:58 1634790478 11.5120 2021-10-21 04:26:58 1634790418 11.5100 2021-10-21 04:25:59 1634790359 11.5180 2021-10-21 04:24:58 1634790298 11.4970 2021-10-21 04:23:58 1634790238 11.4940 2021-10-21 04:22:58 1634790178 11.5160 2021-10-21 04:21:59 1634790119 11.5050 2021-10-21 04:20:58 1634790058 11.4960 2021-10-21 04:19:58 1634789998 11.5070 2021-10-21 04:18:58 1634789938 11.4960 2021-10-21 04:17:59 1634789879 11.4900 2021-10-21 04:16:58 1634789818 11.4960 2021-10-21 04:15:58 1634789758 11.4950 2021-10-21 04:14:58 1634789698 11.4920 2021-10-21 04:13:58 1634789638 11.4980 2021-10-21 04:12:59 1634789579 11.4970 2021-10-21 04:11:58 1634789518 11.5120 2021-10-21 04:10:58 1634789458 11.5110 2021-10-21 04:09:58 1634789398 11.5060 2021-10-21 04:08:59 1634789339 11.5050 2021-10-21 04:07:58 1634789278 11.5020 2021-10-21 04:06:58 1634789218 11.5020 2021-10-21 04:05:58 1634789158 11.4870 2021-10-21 04:04:58 1634789098 11.4860 2021-10-21 04:03:59 1634789039 11.4990 2021-10-21 04:02:58 1634788978 11.4930 2021-10-21 04:01:58 1634788918 11.5060 2021-10-21 04:00:58 1634788858 11.4910 2021-10-21 03:59:59 1634788799 11.4800 2021-10-21 03:58:58 1634788738 11.5140 2021-10-21 03:57:58 1634788678 11.5150 2021-10-21 03:56:58 1634788618 11.5260 2021-10-21 03:55:59 1634788559 11.5270 2021-10-21 03:54:58 1634788498 11.5190 2021-10-21 03:53:58 1634788438 11.5230 2021-10-21 03:52:58 1634788378 11.4980 2021-10-21 03:51:58 1634788318 11.4980 2021-10-21 03:50:59 1634788259 11.5040 2021-10-21 03:49:58 1634788198 11.5000 2021-10-21 03:48:58 1634788138 11.5130 2021-10-21 03:47:58 1634788078 11.5130 2021-10-21 03:46:59 1634788019 11.5040 2021-10-21 03:45:58 1634787958 11.4810 2021-10-21 03:44:58 1634787898 11.5250 2021-10-21 03:43:58 1634787838 11.5010 2021-10-21 03:42:58 1634787778 11.4950 2021-10-21 03:41:59 1634787719 11.4940 2021-10-21 03:40:58 1634787658 11.4990 2021-10-21 03:39:58 1634787598 11.5050 2021-10-21 03:38:58 1634787538 11.4890 2021-10-21 03:37:59 1634787479 11.5050 2021-10-21 03:36:58 1634787418 11.4850 2021-10-21 03:35:58 1634787358 11.5060 2021-10-21 03:34:58 1634787298 11.5040 2021-10-21 03:33:58 1634787238 11.5150 2021-10-21 03:32:58 1634787178 11.5130 2021-10-21 03:31:58 1634787118 11.5010 2021-10-21 03:30:58 1634787058 11.5160 2021-10-21 03:29:58 1634786998 11.5150 2021-10-21 03:28:59 1634786939 11.4960 2021-10-21 03:27:58 1634786878 11.5000 2021-10-21 03:26:58 1634786818 11.5010 2021-10-21 03:25:58 1634786758 11.5170 2021-10-21 03:24:59 1634786699 11.5110 2021-10-21 03:23:58 1634786638 11.5080 2021-10-21 03:22:58 1634786578 11.5240 2021-10-21 03:21:58 1634786518 11.4990 2021-10-21 03:20:58 1634786458 11.4910 2021-10-21 03:19:59 1634786399 11.4700 2021-10-21 03:18:58 1634786338 11.4890 2021-10-21 03:17:58 1634786278 11.4990 2021-10-21 03:16:58 1634786218 11.4950 2021-10-21 03:15:59 1634786159 11.5020 2021-10-21 03:14:58 1634786098 11.5010 2021-10-21 03:13:58 1634786038 11.4970 2021-10-21 03:12:58 1634785978 11.5020 2021-10-21 03:11:59 1634785919 11.5180 2021-10-21 03:10:58 1634785858 11.4970 2021-10-21 03:09:58 1634785798 11.5130 2021-10-21 03:08:58 1634785738 11.4880 2021-10-21 03:07:58 1634785678 11.5170 2021-10-21 03:06:59 1634785619 11.4980 2021-10-21 03:05:58 1634785558 11.5250 2021-10-21 03:04:58 1634785498 11.5120 2021-10-21 03:03:58 1634785438 11.4850 2021-10-21 03:02:59 1634785379 11.4870 2021-10-21 03:01:58 1634785318 11.5140 2021-10-21 03:00:58 1634785258 11.5020 2021-10-21 02:59:58 1634785198 11.5120 2021-10-21 02:58:58 1634785138 11.5220 2021-10-21 02:57:59 1634785079 11.5060 2021-10-21 02:56:58 1634785018 11.5210 2021-10-21 02:55:58 1634784958 11.5010 2021-10-21 02:54:58 1634784898 11.5160 2021-10-21 02:53:59 1634784839 11.5050 2021-10-21 02:52:58 1634784778 11.5000 2021-10-21 02:51:58 1634784718 11.5040 2021-10-21 02:50:58 1634784658 11.5070 2021-10-21 02:49:59 1634784599 11.5110 2021-10-21 02:48:58 1634784538 11.5150 2021-10-21 02:47:58 1634784478 11.4870 2021-10-21 02:46:58 1634784418 11.5090 2021-10-21 02:45:58 1634784358 11.4930 2021-10-21 02:44:59 1634784299 11.4950 2021-10-21 02:43:58 1634784238 11.4920 2021-10-21 02:42:58 1634784178 11.4820 2021-10-21 02:41:58 1634784118 11.4980 2021-10-21 02:40:59 1634784059 11.5070 2021-10-21 02:39:58 1634783998 11.5150 2021-10-21 02:38:58 1634783938 11.4910 2021-10-21 02:37:58 1634783878 11.4940 2021-10-21 02:36:58 1634783818 11.4900 2021-10-21 02:35:59 1634783759 11.4900 2021-10-21 02:34:58 1634783698 11.5170 2021-10-21 02:33:58 1634783638 11.4910 2021-10-21 02:32:58 1634783578 11.4970 2021-10-21 02:31:59 1634783519 11.4850 2021-10-21 02:30:58 1634783458 11.4840 2021-10-21 02:29:58 1634783398 11.4880 2021-10-21 02:28:58 1634783338 11.4940 2021-10-21 02:27:59 1634783279 11.5050 2021-10-21 02:26:58 1634783218 11.4920 2021-10-21 02:25:58 1634783158 11.5100 2021-10-21 02:24:58 1634783098 11.4750 2021-10-21 02:23:58 1634783038 11.5080 2021-10-21 02:22:59 1634782979 11.4850 2021-10-21 02:21:58 1634782918 11.5080 2021-10-21 02:20:58 1634782858 11.4850 2021-10-21 02:19:58 1634782798 11.5010 2021-10-21 02:18:59 1634782739 11.4910 2021-10-21 02:17:58 1634782678 11.5230 2021-10-21 02:16:58 1634782618 11.4980 2021-10-21 02:15:58 1634782558 11.5150 2021-10-21 02:14:59 1634782499 11.5040 2021-10-21 02:13:58 1634782438 11.5040 2021-10-21 02:12:58 1634782378 11.5130 2021-10-21 02:11:58 1634782318 11.5050 2021-10-21 02:10:58 1634782258 11.5080 2021-10-21 02:09:59 1634782199 11.5150 2021-10-21 02:08:58 1634782138 11.5070 2021-10-21 02:07:58 1634782078 11.5170 2021-10-21 02:06:58 1634782018 11.5120 2021-10-21 02:05:59 1634781959 11.5220 2021-10-21 02:04:58 1634781898 11.5080 2021-10-21 02:03:58 1634781838 11.5110 2021-10-21 02:02:58 1634781778 11.5100 2021-10-21 02:01:58 1634781718 11.4800 2021-10-21 02:00:59 1634781659 11.5110 2021-10-21 01:59:58 1634781598 11.5040 2021-10-21 01:58:58 1634781538 11.5230 2021-10-21 01:57:58 1634781478 11.4900 2021-10-21 01:56:59 1634781419 11.5300 2021-10-21 01:55:58 1634781358 11.5070 2021-10-21 01:54:58 1634781298 11.5210 2021-10-21 01:53:58 1634781238 11.4970 2021-10-21 01:52:59 1634781179 11.5040 2021-10-21 01:51:58 1634781118 11.5110 2021-10-21 01:50:58 1634781058 11.4960 2021-10-21 01:49:58 1634780998 11.5290 2021-10-21 01:48:58 1634780938 11.5120 2021-10-21 01:47:59 1634780879 11.5240 2021-10-21 01:46:58 1634780818 11.5020 2021-10-21 01:45:58 1634780758 11.5050 2021-10-21 01:44:58 1634780698 11.5090 2021-10-21 01:43:59 1634780639 11.5100 2021-10-21 01:42:58 1634780578 11.5050 2021-10-21 01:41:58 1634780518 11.5110 2021-10-21 01:40:58 1634780458 11.5180 2021-10-21 01:39:59 1634780399 11.5010 2021-10-21 01:38:58 1634780338 11.5250 2021-10-21 01:37:58 1634780278 11.5070 2021-10-21 01:36:58 1634780218 11.5070 2021-10-21 01:35:58 1634780158 11.4960 2021-10-21 01:34:59 1634780099 11.4930 2021-10-21 01:33:58 1634780038 11.4960 2021-10-21 01:32:58 1634779978 11.5000 2021-10-21 01:31:58 1634779918 11.4950 2021-10-21 01:30:59 1634779859 11.5030 2021-10-21 01:29:58 1634779798 11.5270 2021-10-21 01:28:58 1634779738 11.5330 2021-10-21 01:27:58 1634779678 11.5290 2021-10-21 01:26:58 1634779618 11.5140 2021-10-21 01:25:59 1634779559 11.5220 2021-10-21 01:24:58 1634779498 11.5200 2021-10-21 01:23:58 1634779438 11.5100 2021-10-21 01:22:58 1634779378 11.5230 2021-10-21 01:21:59 1634779319 11.5170 2021-10-21 01:20:58 1634779258 11.4980 2021-10-21 01:19:58 1634779198 11.5050 2021-10-21 01:18:58 1634779138 11.5070 2021-10-21 01:17:59 1634779079 11.5130 2021-10-21 01:16:58 1634779018 11.5170 2021-10-21 01:15:58 1634778958 11.5280 2021-10-21 01:14:58 1634778898 11.5190 2021-10-21 01:13:58 1634778838 11.5310 2021-10-21 01:12:59 1634778779 11.5220 2021-10-21 01:11:58 1634778718 11.5160 2021-10-21 01:10:58 1634778658 11.5260 2021-10-21 01:09:58 1634778598 11.5170 2021-10-21 01:08:59 1634778539 11.5160 2021-10-21 01:07:58 1634778478 11.5060 2021-10-21 01:06:58 1634778418 11.5040 2021-10-21 01:05:58 1634778358 11.5260 2021-10-21 01:04:59 1634778299 11.5270 2021-10-21 01:03:58 1634778238 11.5270 2021-10-21 01:02:58 1634778178 11.4840 2021-10-21 01:01:58 1634778118 11.5060 2021-10-21 01:00:58 1634778058 11.4920 2021-10-21 00:59:59 1634777999 11.5250 2021-10-21 00:58:58 1634777938 11.4930 2021-10-21 00:57:58 1634777878 11.4840 2021-10-21 00:56:58 1634777818 11.5070 2021-10-21 00:55:59 1634777759 11.5110 2021-10-21 00:54:58 1634777698 11.4900 2021-10-21 00:53:58 1634777638 11.5190 2021-10-21 00:52:58 1634777578 11.5180 2021-10-21 00:51:58 1634777518 11.5120 2021-10-21 00:50:59 1634777459 11.5170 2021-10-21 00:49:58 1634777398 11.5260 2021-10-21 00:48:58 1634777338 11.5010 2021-10-21 00:47:58 1634777278 11.4980 2021-10-21 00:46:59 1634777219 11.4980 2021-10-21 00:45:58 1634777158 11.4970 2021-10-21 00:44:58 1634777098 11.4980 2021-10-21 00:43:58 1634777038 11.4900 2021-10-21 00:42:59 1634776979 11.4950 2021-10-21 00:41:58 1634776918 11.4890 2021-10-21 00:40:58 1634776858 11.5020 2021-10-21 00:39:58 1634776798 11.4830 2021-10-21 00:38:58 1634776738 11.5020 2021-10-21 00:37:59 1634776679 11.4970 2021-10-21 00:36:58 1634776618 11.4930 2021-10-21 00:35:58 1634776558 11.4910 2021-10-21 00:34:58 1634776498 11.4800 2021-10-21 00:33:59 1634776439 11.5020 2021-10-21 00:32:58 1634776378 11.4960 2021-10-21 00:31:58 1634776318 11.5280 2021-10-21 00:30:58 1634776258 11.5160 2021-10-21 00:29:59 1634776199 11.4990 2021-10-21 00:28:58 1634776138 11.4910 2021-10-21 00:27:58 1634776078 11.5080 2021-10-21 00:26:58 1634776018 11.5120 2021-10-21 00:25:58 1634775958 11.5080 2021-10-21 00:24:59 1634775899 11.5060 2021-10-21 00:23:58 1634775838 11.5040 2021-10-21 00:22:58 1634775778 11.5090 2021-10-21 00:21:58 1634775718 11.5190 2021-10-21 00:20:59 1634775659 11.5120 2021-10-21 00:19:58 1634775598 11.5170 2021-10-21 00:18:58 1634775538 11.5050 2021-10-21 00:17:58 1634775478 11.4950 2021-10-21 00:16:58 1634775418 11.5200 2021-10-21 00:15:59 1634775359 11.5190 2021-10-21 00:14:58 1634775298 11.5230 2021-10-21 00:13:58 1634775238 11.5020 2021-10-21 00:12:58 1634775178 11.5030 2021-10-21 00:11:59 1634775119 11.5270 2021-10-21 00:10:58 1634775058 11.5080 2021-10-21 00:09:58 1634774998 11.5100 2021-10-21 00:08:58 1634774938 11.4960 2021-10-21 00:07:59 1634774879 11.4940 2021-10-21 00:06:58 1634774818 11.5130 2021-10-21 00:05:58 1634774758 11.4960 2021-10-21 00:04:58 1634774698 11.5200 2021-10-21 00:03:58 1634774638 11.5130 2021-10-21 00:02:59 1634774579 11.5160 2021-10-21 00:01:59 1634774519 11.5180 2021-10-21 00:00:58 1634774458 11.5130