#Date Unixtime Value #------------------------------------------------- 2021-10-20 23:59:58 1634774398 11.5150 2021-10-20 23:58:58 1634774338 11.5080 2021-10-20 23:57:58 1634774278 11.5220 2021-10-20 23:56:59 1634774219 11.5010 2021-10-20 23:55:58 1634774158 11.5120 2021-10-20 23:54:58 1634774098 11.5140 2021-10-20 23:53:58 1634774038 11.5140 2021-10-20 23:52:59 1634773979 11.5170 2021-10-20 23:51:58 1634773918 11.5050 2021-10-20 23:50:58 1634773858 11.4940 2021-10-20 23:49:58 1634773798 11.4980 2021-10-20 23:48:58 1634773738 11.5220 2021-10-20 23:47:59 1634773679 11.5260 2021-10-20 23:46:58 1634773618 11.5260 2021-10-20 23:45:58 1634773558 11.5040 2021-10-20 23:44:58 1634773498 11.5330 2021-10-20 23:43:59 1634773439 11.5230 2021-10-20 23:42:58 1634773378 11.5120 2021-10-20 23:41:58 1634773318 11.4990 2021-10-20 23:40:58 1634773258 11.5020 2021-10-20 23:39:59 1634773199 11.4960 2021-10-20 23:38:58 1634773138 11.4830 2021-10-20 23:37:58 1634773078 11.5210 2021-10-20 23:36:58 1634773018 11.5000 2021-10-20 23:35:58 1634772958 11.5140 2021-10-20 23:34:59 1634772899 11.4800 2021-10-20 23:33:58 1634772838 11.4950 2021-10-20 23:32:58 1634772778 11.5100 2021-10-20 23:31:58 1634772718 11.5100 2021-10-20 23:30:59 1634772659 11.5160 2021-10-20 23:29:58 1634772598 11.5060 2021-10-20 23:28:58 1634772538 11.5190 2021-10-20 23:27:58 1634772478 11.5240 2021-10-20 23:26:58 1634772418 11.5040 2021-10-20 23:25:59 1634772359 11.5250 2021-10-20 23:24:58 1634772298 11.5160 2021-10-20 23:23:58 1634772238 11.5190 2021-10-20 23:22:58 1634772178 11.5080 2021-10-20 23:21:59 1634772119 11.5300 2021-10-20 23:20:58 1634772058 11.5260 2021-10-20 23:19:58 1634771998 11.4970 2021-10-20 23:18:58 1634771938 11.5160 2021-10-20 23:17:59 1634771879 11.5010 2021-10-20 23:16:58 1634771818 11.5200 2021-10-20 23:15:58 1634771758 11.5060 2021-10-20 23:14:58 1634771698 11.5070 2021-10-20 23:13:58 1634771638 11.5210 2021-10-20 23:12:59 1634771579 11.5010 2021-10-20 23:11:58 1634771518 11.5050 2021-10-20 23:10:58 1634771458 11.5020 2021-10-20 23:09:58 1634771398 11.5240 2021-10-20 23:08:59 1634771339 11.5180 2021-10-20 23:07:58 1634771278 11.4930 2021-10-20 23:06:58 1634771218 11.5070 2021-10-20 23:05:58 1634771158 11.4970 2021-10-20 23:04:58 1634771098 11.5040 2021-10-20 23:03:59 1634771039 11.4880 2021-10-20 23:02:58 1634770978 11.4820 2021-10-20 23:01:58 1634770918 11.5000 2021-10-20 23:00:58 1634770858 11.4970 2021-10-20 22:59:59 1634770799 11.4980 2021-10-20 22:58:58 1634770738 11.4970 2021-10-20 22:57:58 1634770678 11.5280 2021-10-20 22:56:58 1634770618 11.5160 2021-10-20 22:55:58 1634770558 11.5030 2021-10-20 22:54:58 1634770498 11.5260 2021-10-20 22:53:58 1634770438 11.4980 2021-10-20 22:52:58 1634770378 11.5020 2021-10-20 22:51:58 1634770318 11.5120 2021-10-20 22:50:59 1634770259 11.5010 2021-10-20 22:49:58 1634770198 11.5010 2021-10-20 22:48:58 1634770138 11.5150 2021-10-20 22:47:58 1634770078 11.5100 2021-10-20 22:46:59 1634770019 11.5120 2021-10-20 22:45:58 1634769958 11.5140 2021-10-20 22:44:58 1634769898 11.4920 2021-10-20 22:43:58 1634769838 11.5040 2021-10-20 22:42:58 1634769778 11.5130 2021-10-20 22:41:59 1634769719 11.5200 2021-10-20 22:40:58 1634769658 11.5020 2021-10-20 22:39:58 1634769598 11.5170 2021-10-20 22:38:58 1634769538 11.4900 2021-10-20 22:37:59 1634769479 11.5020 2021-10-20 22:36:58 1634769418 11.5180 2021-10-20 22:35:58 1634769358 11.5120 2021-10-20 22:34:58 1634769298 11.5000 2021-10-20 22:33:58 1634769238 11.5220 2021-10-20 22:32:59 1634769179 11.5120 2021-10-20 22:31:58 1634769118 11.5270 2021-10-20 22:30:58 1634769058 11.4750 2021-10-20 22:29:58 1634768998 11.5100 2021-10-20 22:28:59 1634768939 11.5040 2021-10-20 22:27:58 1634768878 11.5030 2021-10-20 22:26:58 1634768818 11.5000 2021-10-20 22:25:58 1634768758 11.5120 2021-10-20 22:24:59 1634768699 11.4990 2021-10-20 22:23:58 1634768638 11.5080 2021-10-20 22:22:58 1634768578 11.5300 2021-10-20 22:21:58 1634768518 11.5160 2021-10-20 22:20:58 1634768458 11.5210 2021-10-20 22:19:59 1634768399 11.5300 2021-10-20 22:18:58 1634768338 11.5300 2021-10-20 22:17:58 1634768278 11.5100 2021-10-20 22:16:58 1634768218 11.5170 2021-10-20 22:15:59 1634768159 11.5190 2021-10-20 22:14:58 1634768098 11.5080 2021-10-20 22:13:58 1634768038 11.5300 2021-10-20 22:12:58 1634767978 11.5320 2021-10-20 22:11:59 1634767919 11.5070 2021-10-20 22:10:58 1634767858 11.5040 2021-10-20 22:09:58 1634767798 11.5090 2021-10-20 22:08:58 1634767738 11.5100 2021-10-20 22:07:58 1634767678 11.5110 2021-10-20 22:06:59 1634767619 11.5250 2021-10-20 22:05:58 1634767558 11.5120 2021-10-20 22:04:58 1634767498 11.5260 2021-10-20 22:03:58 1634767438 11.5190 2021-10-20 22:02:59 1634767379 11.5310 2021-10-20 22:01:58 1634767318 11.5320 2021-10-20 22:00:58 1634767258 11.5240 2021-10-20 21:59:58 1634767198 11.5210 2021-10-20 21:58:58 1634767138 11.5280 2021-10-20 21:57:59 1634767079 11.5310 2021-10-20 21:56:58 1634767018 11.5170 2021-10-20 21:55:58 1634766958 11.5320 2021-10-20 21:54:58 1634766898 11.5350 2021-10-20 21:53:59 1634766839 11.5280 2021-10-20 21:52:58 1634766778 11.5300 2021-10-20 21:51:58 1634766718 11.5260 2021-10-20 21:50:58 1634766658 11.5310 2021-10-20 21:49:58 1634766598 11.5050 2021-10-20 21:48:59 1634766539 11.5180 2021-10-20 21:47:58 1634766478 11.5280 2021-10-20 21:46:58 1634766418 11.5200 2021-10-20 21:45:58 1634766358 11.5090 2021-10-20 21:44:59 1634766299 11.5110 2021-10-20 21:43:58 1634766238 11.5110 2021-10-20 21:42:58 1634766178 11.5340 2021-10-20 21:41:58 1634766118 11.5280 2021-10-20 21:40:58 1634766058 11.5240 2021-10-20 21:39:58 1634765998 11.5120 2021-10-20 21:38:58 1634765938 11.5260 2021-10-20 21:37:58 1634765878 11.5020 2021-10-20 21:36:58 1634765818 11.5020 2021-10-20 21:35:59 1634765759 11.5070 2021-10-20 21:34:58 1634765698 11.5000 2021-10-20 21:33:58 1634765638 11.5020 2021-10-20 21:32:58 1634765578 11.4990 2021-10-20 21:31:59 1634765519 11.5160 2021-10-20 21:30:58 1634765458 11.4980 2021-10-20 21:29:58 1634765398 11.5070 2021-10-20 21:28:58 1634765338 11.5120 2021-10-20 21:27:58 1634765278 11.5150 2021-10-20 21:26:59 1634765219 11.5250 2021-10-20 21:25:58 1634765158 11.5010 2021-10-20 21:24:58 1634765098 11.5160 2021-10-20 21:23:58 1634765038 11.5360 2021-10-20 21:22:59 1634764979 11.5120 2021-10-20 21:21:58 1634764918 11.5120 2021-10-20 21:20:58 1634764858 11.5290 2021-10-20 21:19:58 1634764798 11.5260 2021-10-20 21:18:58 1634764738 11.4980 2021-10-20 21:17:59 1634764679 11.5260 2021-10-20 21:16:58 1634764618 11.5070 2021-10-20 21:15:58 1634764558 11.5180 2021-10-20 21:14:58 1634764498 11.5080 2021-10-20 21:13:59 1634764439 11.5260 2021-10-20 21:12:58 1634764378 11.5070 2021-10-20 21:11:58 1634764318 11.5200 2021-10-20 21:10:58 1634764258 11.5090 2021-10-20 21:09:59 1634764199 11.5140 2021-10-20 21:08:58 1634764138 11.4860 2021-10-20 21:07:58 1634764078 11.4990 2021-10-20 21:06:58 1634764018 11.5170 2021-10-20 21:05:58 1634763958 11.5270 2021-10-20 21:04:59 1634763899 11.5130 2021-10-20 21:03:58 1634763838 11.5260 2021-10-20 21:02:58 1634763778 11.5180 2021-10-20 21:01:58 1634763718 11.5330 2021-10-20 21:00:59 1634763659 11.5260 2021-10-20 20:59:58 1634763598 11.5200 2021-10-20 20:58:58 1634763538 11.5180 2021-10-20 20:57:58 1634763478 11.5160 2021-10-20 20:56:58 1634763418 11.5100 2021-10-20 20:55:58 1634763358 11.5000 2021-10-20 20:54:58 1634763298 11.5160 2021-10-20 20:53:58 1634763238 11.5180 2021-10-20 20:52:58 1634763178 11.5140 2021-10-20 20:51:59 1634763119 11.5050 2021-10-20 20:50:58 1634763058 11.5150 2021-10-20 20:49:58 1634762998 11.5100 2021-10-20 20:48:58 1634762938 11.5180 2021-10-20 20:47:59 1634762879 11.5320 2021-10-20 20:46:58 1634762818 11.5270 2021-10-20 20:45:58 1634762758 11.4900 2021-10-20 20:44:58 1634762698 11.5220 2021-10-20 20:43:58 1634762638 11.5050 2021-10-20 20:42:59 1634762579 11.5300 2021-10-20 20:41:58 1634762518 11.5080 2021-10-20 20:40:58 1634762458 11.5180 2021-10-20 20:39:58 1634762398 11.5130 2021-10-20 20:38:59 1634762339 11.5330 2021-10-20 20:37:58 1634762278 11.5150 2021-10-20 20:36:58 1634762218 11.5110 2021-10-20 20:35:58 1634762158 11.5220 2021-10-20 20:34:59 1634762099 11.5050 2021-10-20 20:33:58 1634762038 11.5240 2021-10-20 20:32:58 1634761978 11.4860 2021-10-20 20:31:58 1634761918 11.4990 2021-10-20 20:30:58 1634761858 11.5000 2021-10-20 20:29:59 1634761799 11.4910 2021-10-20 20:28:58 1634761738 11.5220 2021-10-20 20:27:58 1634761678 11.5100 2021-10-20 20:26:58 1634761618 11.4910 2021-10-20 20:25:59 1634761559 11.4990 2021-10-20 20:24:58 1634761498 11.5090 2021-10-20 20:23:58 1634761438 11.4970 2021-10-20 20:22:58 1634761378 11.5130 2021-10-20 20:21:59 1634761319 11.5190 2021-10-20 20:20:58 1634761258 11.5050 2021-10-20 20:19:58 1634761198 11.5110 2021-10-20 20:18:58 1634761138 11.5110 2021-10-20 20:17:58 1634761078 11.5260 2021-10-20 20:16:59 1634761019 11.5010 2021-10-20 20:15:58 1634760958 11.5160 2021-10-20 20:14:58 1634760898 11.5160 2021-10-20 20:13:58 1634760838 11.4810 2021-10-20 20:12:59 1634760779 11.4980 2021-10-20 20:11:58 1634760718 11.4950 2021-10-20 20:10:58 1634760658 11.4910 2021-10-20 20:09:58 1634760598 11.4970 2021-10-20 20:08:58 1634760538 11.4910 2021-10-20 20:07:59 1634760479 11.5150 2021-10-20 20:06:58 1634760418 11.5250 2021-10-20 20:05:58 1634760358 11.4990 2021-10-20 20:04:58 1634760298 11.5010 2021-10-20 20:03:59 1634760239 11.5070 2021-10-20 20:02:58 1634760178 11.5010 2021-10-20 20:01:58 1634760118 11.5290 2021-10-20 20:00:58 1634760058 11.5200 2021-10-20 19:59:58 1634759998 11.5230 2021-10-20 19:58:59 1634759939 11.5080 2021-10-20 19:57:58 1634759878 11.5210 2021-10-20 19:56:58 1634759818 11.5100 2021-10-20 19:55:58 1634759758 11.5120 2021-10-20 19:54:59 1634759699 11.4990 2021-10-20 19:53:58 1634759638 11.5160 2021-10-20 19:52:58 1634759578 11.5110 2021-10-20 19:51:58 1634759518 11.5220 2021-10-20 19:50:58 1634759458 11.5210 2021-10-20 19:49:59 1634759399 11.5060 2021-10-20 19:48:58 1634759338 11.5060 2021-10-20 19:47:58 1634759278 11.5150 2021-10-20 19:46:58 1634759218 11.4990 2021-10-20 19:45:59 1634759159 11.5130 2021-10-20 19:44:58 1634759098 11.5220 2021-10-20 19:43:58 1634759038 11.5040 2021-10-20 19:42:58 1634758978 11.4950 2021-10-20 19:41:59 1634758919 11.5180 2021-10-20 19:40:58 1634758858 11.5140 2021-10-20 19:39:58 1634758798 11.5080 2021-10-20 19:38:58 1634758738 11.5110 2021-10-20 19:37:58 1634758678 11.4880 2021-10-20 19:36:59 1634758619 11.5180 2021-10-20 19:35:58 1634758558 11.5230 2021-10-20 19:34:58 1634758498 11.5240 2021-10-20 19:33:58 1634758438 11.5070 2021-10-20 19:32:59 1634758379 11.5180 2021-10-20 19:31:58 1634758318 11.5140 2021-10-20 19:30:58 1634758258 11.4850 2021-10-20 19:29:58 1634758198 11.5080 2021-10-20 19:28:58 1634758138 11.4920 2021-10-20 19:27:59 1634758079 11.5110 2021-10-20 19:26:58 1634758018 11.4850 2021-10-20 19:25:58 1634757958 11.5160 2021-10-20 19:24:58 1634757898 11.5130 2021-10-20 19:23:59 1634757839 11.5210 2021-10-20 19:22:58 1634757778 11.4950 2021-10-20 19:21:58 1634757718 11.5080 2021-10-20 19:20:58 1634757658 11.5160 2021-10-20 19:19:59 1634757599 11.5120 2021-10-20 19:18:58 1634757538 11.5140 2021-10-20 19:17:58 1634757478 11.4950 2021-10-20 19:16:58 1634757418 11.4940 2021-10-20 19:15:58 1634757358 11.4900 2021-10-20 19:14:59 1634757299 11.4900 2021-10-20 19:13:58 1634757238 11.4880 2021-10-20 19:12:58 1634757178 11.5240 2021-10-20 19:11:58 1634757118 11.5190 2021-10-20 19:10:59 1634757059 11.5140 2021-10-20 19:09:58 1634756998 11.5190 2021-10-20 19:08:58 1634756938 11.5050 2021-10-20 19:07:58 1634756878 11.4960 2021-10-20 19:06:58 1634756818 11.5130 2021-10-20 19:05:59 1634756759 11.5280 2021-10-20 19:04:58 1634756698 11.5060 2021-10-20 19:03:58 1634756638 11.5070 2021-10-20 19:02:58 1634756578 11.5090 2021-10-20 19:01:59 1634756519 11.5140 2021-10-20 19:00:58 1634756458 11.5110 2021-10-20 18:59:58 1634756398 11.5160 2021-10-20 18:58:58 1634756338 11.5130 2021-10-20 18:57:58 1634756278 11.5070 2021-10-20 18:56:59 1634756219 11.5090 2021-10-20 18:55:58 1634756158 11.4920 2021-10-20 18:54:58 1634756098 11.5080 2021-10-20 18:53:58 1634756038 11.5030 2021-10-20 18:52:59 1634755979 11.5210 2021-10-20 18:51:58 1634755918 11.5190 2021-10-20 18:50:58 1634755858 11.5140 2021-10-20 18:49:58 1634755798 11.5030 2021-10-20 18:48:59 1634755739 11.5150 2021-10-20 18:47:58 1634755678 11.5030 2021-10-20 18:46:58 1634755618 11.5200 2021-10-20 18:45:58 1634755558 11.4990 2021-10-20 18:44:58 1634755498 11.5260 2021-10-20 18:43:59 1634755439 11.5280 2021-10-20 18:42:58 1634755378 11.5180 2021-10-20 18:41:58 1634755318 11.4820 2021-10-20 18:40:58 1634755258 11.5030 2021-10-20 18:39:59 1634755199 11.5120 2021-10-20 18:38:58 1634755138 11.4900 2021-10-20 18:37:58 1634755078 11.5150 2021-10-20 18:36:58 1634755018 11.5290 2021-10-20 18:35:58 1634754958 11.5240 2021-10-20 18:34:59 1634754899 11.5210 2021-10-20 18:33:58 1634754838 11.5050 2021-10-20 18:32:58 1634754778 11.4950 2021-10-20 18:31:58 1634754718 11.5120 2021-10-20 18:30:59 1634754659 11.5260 2021-10-20 18:29:58 1634754598 11.5260 2021-10-20 18:28:58 1634754538 11.5210 2021-10-20 18:27:58 1634754478 11.4910 2021-10-20 18:26:58 1634754418 11.5330 2021-10-20 18:25:59 1634754359 11.4970 2021-10-20 18:24:58 1634754298 11.5100 2021-10-20 18:23:58 1634754238 11.5180 2021-10-20 18:22:58 1634754178 11.5130 2021-10-20 18:21:59 1634754119 11.5130 2021-10-20 18:20:58 1634754058 11.5050 2021-10-20 18:19:58 1634753998 11.5090 2021-10-20 18:18:58 1634753938 11.5020 2021-10-20 18:17:59 1634753879 11.5140 2021-10-20 18:16:58 1634753818 11.5100 2021-10-20 18:15:58 1634753758 11.5190 2021-10-20 18:14:58 1634753698 11.5160 2021-10-20 18:13:58 1634753638 11.5300 2021-10-20 18:12:59 1634753579 11.5110 2021-10-20 18:11:58 1634753518 11.5360 2021-10-20 18:10:58 1634753458 11.5070 2021-10-20 18:09:58 1634753398 11.5240 2021-10-20 18:08:59 1634753339 11.5200 2021-10-20 18:07:58 1634753278 11.5100 2021-10-20 18:06:58 1634753218 11.5030 2021-10-20 18:05:58 1634753158 11.5170 2021-10-20 18:04:58 1634753098 11.5270 2021-10-20 18:03:59 1634753039 11.5200 2021-10-20 18:02:58 1634752978 11.5260 2021-10-20 18:01:58 1634752918 11.5110 2021-10-20 18:00:58 1634752858 11.5140 2021-10-20 17:59:59 1634752799 11.5140 2021-10-20 17:58:58 1634752738 11.5310 2021-10-20 17:57:58 1634752678 11.5260 2021-10-20 17:56:58 1634752618 11.5100 2021-10-20 17:55:59 1634752559 11.5160 2021-10-20 17:54:58 1634752498 11.5070 2021-10-20 17:53:58 1634752438 11.5150 2021-10-20 17:52:58 1634752378 11.5270 2021-10-20 17:51:58 1634752318 11.5180 2021-10-20 17:50:59 1634752259 11.5080 2021-10-20 17:49:58 1634752198 11.5190 2021-10-20 17:48:58 1634752138 11.5050 2021-10-20 17:47:58 1634752078 11.5150 2021-10-20 17:46:59 1634752019 11.5130 2021-10-20 17:45:58 1634751958 11.5290 2021-10-20 17:44:58 1634751898 11.5220 2021-10-20 17:43:58 1634751838 11.5070 2021-10-20 17:42:58 1634751778 11.5190 2021-10-20 17:41:59 1634751719 11.5290 2021-10-20 17:40:58 1634751658 11.5110 2021-10-20 17:39:58 1634751598 11.5000 2021-10-20 17:38:58 1634751538 11.5210 2021-10-20 17:37:59 1634751479 11.5170 2021-10-20 17:36:58 1634751418 11.5050 2021-10-20 17:35:58 1634751358 11.4970 2021-10-20 17:34:58 1634751298 11.5030 2021-10-20 17:33:59 1634751239 11.5090 2021-10-20 17:32:58 1634751178 11.5040 2021-10-20 17:31:58 1634751118 11.5190 2021-10-20 17:30:58 1634751058 11.5170 2021-10-20 17:29:58 1634750998 11.5100 2021-10-20 17:28:59 1634750939 11.5010 2021-10-20 17:27:58 1634750878 11.4860 2021-10-20 17:26:58 1634750818 11.5060 2021-10-20 17:25:58 1634750758 11.4870 2021-10-20 17:24:59 1634750699 11.5190 2021-10-20 17:23:58 1634750638 11.5110 2021-10-20 17:22:58 1634750578 11.4810 2021-10-20 17:21:58 1634750518 11.4870 2021-10-20 17:20:58 1634750458 11.4830 2021-10-20 17:19:59 1634750399 11.5250 2021-10-20 17:18:58 1634750338 11.5290 2021-10-20 17:17:58 1634750278 11.5270 2021-10-20 17:16:58 1634750218 11.5270 2021-10-20 17:15:59 1634750159 11.5130 2021-10-20 17:14:58 1634750098 11.5080 2021-10-20 17:13:58 1634750038 11.5160 2021-10-20 17:12:58 1634749978 11.5330 2021-10-20 17:11:59 1634749919 11.5350 2021-10-20 17:10:58 1634749858 11.5090 2021-10-20 17:09:58 1634749798 11.5120 2021-10-20 17:08:58 1634749738 11.5300 2021-10-20 17:07:58 1634749678 11.5290 2021-10-20 17:06:59 1634749619 11.5230 2021-10-20 17:05:58 1634749558 11.5280 2021-10-20 17:04:58 1634749498 11.5060 2021-10-20 17:03:58 1634749438 11.5210 2021-10-20 17:02:59 1634749379 11.5170 2021-10-20 17:01:58 1634749318 11.4940 2021-10-20 17:00:58 1634749258 11.5150 2021-10-20 16:59:58 1634749198 11.5160 2021-10-20 16:58:58 1634749138 11.5240 2021-10-20 16:57:59 1634749079 11.5150 2021-10-20 16:56:58 1634749018 11.5060 2021-10-20 16:55:58 1634748958 11.5040 2021-10-20 16:54:58 1634748898 11.5280 2021-10-20 16:53:59 1634748839 11.5090 2021-10-20 16:52:58 1634748778 11.5190 2021-10-20 16:51:58 1634748718 11.5060 2021-10-20 16:50:58 1634748658 11.5130 2021-10-20 16:49:58 1634748598 11.5080 2021-10-20 16:48:59 1634748539 11.5060 2021-10-20 16:47:58 1634748478 11.4910 2021-10-20 16:46:58 1634748418 11.4950 2021-10-20 16:45:58 1634748358 11.5160 2021-10-20 16:44:59 1634748299 11.5220 2021-10-20 16:43:58 1634748238 11.5050 2021-10-20 16:42:58 1634748178 11.4910 2021-10-20 16:41:58 1634748118 11.4980 2021-10-20 16:40:59 1634748059 11.4930 2021-10-20 16:39:58 1634747998 11.5050 2021-10-20 16:38:58 1634747938 11.5120 2021-10-20 16:37:58 1634747878 11.5280 2021-10-20 16:36:58 1634747818 11.5230 2021-10-20 16:35:59 1634747759 11.5210 2021-10-20 16:34:58 1634747698 11.4970 2021-10-20 16:33:58 1634747638 11.4970 2021-10-20 16:32:58 1634747578 11.5050 2021-10-20 16:31:59 1634747519 11.5090 2021-10-20 16:30:58 1634747458 11.5100 2021-10-20 16:29:58 1634747398 11.5140 2021-10-20 16:28:58 1634747338 11.5100 2021-10-20 16:27:59 1634747279 11.5170 2021-10-20 16:26:58 1634747218 11.4980 2021-10-20 16:25:58 1634747158 11.5210 2021-10-20 16:24:58 1634747098 11.5010 2021-10-20 16:23:58 1634747038 11.4990 2021-10-20 16:22:59 1634746979 11.5150 2021-10-20 16:21:58 1634746918 11.4980 2021-10-20 16:20:58 1634746858 11.5110 2021-10-20 16:19:58 1634746798 11.4970 2021-10-20 16:18:59 1634746739 11.5140 2021-10-20 16:17:58 1634746678 11.4930 2021-10-20 16:16:58 1634746618 11.5170 2021-10-20 16:15:58 1634746558 11.5110 2021-10-20 16:14:58 1634746498 11.4850 2021-10-20 16:13:59 1634746439 11.5000 2021-10-20 16:12:58 1634746378 11.5010 2021-10-20 16:11:58 1634746318 11.5130 2021-10-20 16:10:58 1634746258 11.5120 2021-10-20 16:09:59 1634746199 11.4880 2021-10-20 16:08:58 1634746138 11.4840 2021-10-20 16:07:58 1634746078 11.4820 2021-10-20 16:06:58 1634746018 11.5060 2021-10-20 16:05:59 1634745959 11.4950 2021-10-20 16:04:58 1634745898 11.5200 2021-10-20 16:03:58 1634745838 11.4880 2021-10-20 16:02:58 1634745778 11.4970 2021-10-20 16:01:58 1634745718 11.4960 2021-10-20 16:00:59 1634745659 11.5050 2021-10-20 15:59:58 1634745598 11.4910 2021-10-20 15:58:58 1634745538 11.5210 2021-10-20 15:57:58 1634745478 11.5290 2021-10-20 15:56:59 1634745419 11.5250 2021-10-20 15:55:58 1634745358 11.5130 2021-10-20 15:54:58 1634745298 11.5210 2021-10-20 15:53:58 1634745238 11.5150 2021-10-20 15:52:59 1634745179 11.5100 2021-10-20 15:51:58 1634745118 11.5280 2021-10-20 15:50:58 1634745058 11.4870 2021-10-20 15:49:58 1634744998 11.5110 2021-10-20 15:48:58 1634744938 11.5000 2021-10-20 15:47:59 1634744879 11.4950 2021-10-20 15:46:58 1634744818 11.5130 2021-10-20 15:45:58 1634744758 11.4970 2021-10-20 15:44:58 1634744698 11.5050 2021-10-20 15:43:59 1634744639 11.5050 2021-10-20 15:42:58 1634744578 11.5120 2021-10-20 15:41:58 1634744518 11.5070 2021-10-20 15:40:58 1634744458 11.5150 2021-10-20 15:39:58 1634744398 11.5070 2021-10-20 15:38:59 1634744339 11.4870 2021-10-20 15:37:58 1634744278 11.5050 2021-10-20 15:36:58 1634744218 11.4810 2021-10-20 15:35:58 1634744158 11.5080 2021-10-20 15:34:59 1634744099 11.5110 2021-10-20 15:33:58 1634744038 11.5020 2021-10-20 15:32:58 1634743978 11.5180 2021-10-20 15:31:58 1634743918 11.5100 2021-10-20 15:30:59 1634743859 11.5190 2021-10-20 15:29:58 1634743798 11.5230 2021-10-20 15:28:58 1634743738 11.5120 2021-10-20 15:27:58 1634743678 11.5240 2021-10-20 15:26:58 1634743618 11.5140 2021-10-20 15:25:59 1634743559 11.4920 2021-10-20 15:24:58 1634743498 11.5060 2021-10-20 15:23:58 1634743438 11.4880 2021-10-20 15:22:58 1634743378 11.4880 2021-10-20 15:21:59 1634743319 11.4930 2021-10-20 15:20:58 1634743258 11.5030 2021-10-20 15:19:58 1634743198 11.5150 2021-10-20 15:18:58 1634743138 11.4880 2021-10-20 15:17:59 1634743079 11.5170 2021-10-20 15:16:58 1634743018 11.4950 2021-10-20 15:15:58 1634742958 11.4960 2021-10-20 15:14:58 1634742898 11.5070 2021-10-20 15:13:58 1634742838 11.5020 2021-10-20 15:12:59 1634742779 11.5090 2021-10-20 15:11:58 1634742718 11.4960 2021-10-20 15:10:58 1634742658 11.4970 2021-10-20 15:09:58 1634742598 11.5120 2021-10-20 15:08:59 1634742539 11.5040 2021-10-20 15:07:58 1634742478 11.5040 2021-10-20 15:06:58 1634742418 11.5140 2021-10-20 15:05:58 1634742358 11.5050 2021-10-20 15:04:58 1634742298 11.5150 2021-10-20 15:03:59 1634742239 11.5040 2021-10-20 15:02:58 1634742178 11.5000 2021-10-20 15:01:58 1634742118 11.5140 2021-10-20 15:00:58 1634742058 11.4860 2021-10-20 14:59:59 1634741999 11.4920 2021-10-20 14:58:58 1634741938 11.5150 2021-10-20 14:57:58 1634741878 11.5170 2021-10-20 14:56:58 1634741818 11.4950 2021-10-20 14:55:58 1634741758 11.5130 2021-10-20 14:54:59 1634741699 11.5050 2021-10-20 14:53:58 1634741638 11.4900 2021-10-20 14:52:58 1634741578 11.5080 2021-10-20 14:51:58 1634741518 11.5000 2021-10-20 14:50:59 1634741459 11.4990 2021-10-20 14:49:58 1634741398 11.5120 2021-10-20 14:48:58 1634741338 11.4870 2021-10-20 14:47:58 1634741278 11.4810 2021-10-20 14:46:58 1634741218 11.4790 2021-10-20 14:45:59 1634741159 11.4990 2021-10-20 14:44:58 1634741098 11.4850 2021-10-20 14:43:58 1634741038 11.4960 2021-10-20 14:42:58 1634740978 11.4920 2021-10-20 14:41:59 1634740919 11.5000 2021-10-20 14:40:58 1634740858 11.4770 2021-10-20 14:39:58 1634740798 11.4890 2021-10-20 14:38:58 1634740738 11.4720 2021-10-20 14:37:58 1634740678 11.4910 2021-10-20 14:36:59 1634740619 11.5080 2021-10-20 14:35:58 1634740558 11.4930 2021-10-20 14:34:58 1634740498 11.5320 2021-10-20 14:33:58 1634740438 11.5020 2021-10-20 14:32:59 1634740379 11.5060 2021-10-20 14:31:58 1634740318 11.4990 2021-10-20 14:30:58 1634740258 11.5130 2021-10-20 14:29:58 1634740198 11.5030 2021-10-20 14:28:59 1634740139 11.5000 2021-10-20 14:27:58 1634740078 11.5100 2021-10-20 14:26:58 1634740018 11.4990 2021-10-20 14:25:58 1634739958 11.5070 2021-10-20 14:24:58 1634739898 11.5070 2021-10-20 14:23:59 1634739839 11.5240 2021-10-20 14:22:58 1634739778 11.5280 2021-10-20 14:21:58 1634739718 11.5080 2021-10-20 14:20:58 1634739658 11.5080 2021-10-20 14:19:59 1634739599 11.5060 2021-10-20 14:18:58 1634739538 11.5020 2021-10-20 14:17:58 1634739478 11.5070 2021-10-20 14:16:58 1634739418 11.5090 2021-10-20 14:15:58 1634739358 11.5100 2021-10-20 14:14:59 1634739299 11.4820 2021-10-20 14:13:58 1634739238 11.5220 2021-10-20 14:12:58 1634739178 11.5020 2021-10-20 14:11:58 1634739118 11.4810 2021-10-20 14:10:59 1634739059 11.5020 2021-10-20 14:09:58 1634738998 11.5070 2021-10-20 14:08:58 1634738938 11.5010 2021-10-20 14:07:58 1634738878 11.5280 2021-10-20 14:06:59 1634738819 11.5070 2021-10-20 14:05:58 1634738758 11.5190 2021-10-20 14:04:58 1634738698 11.5150 2021-10-20 14:03:58 1634738638 11.5000 2021-10-20 14:02:58 1634738578 11.5180 2021-10-20 14:01:59 1634738519 11.5230 2021-10-20 14:00:58 1634738458 11.5150 2021-10-20 13:59:58 1634738398 11.5240 2021-10-20 13:58:58 1634738338 11.5190 2021-10-20 13:57:59 1634738279 11.5010 2021-10-20 13:56:58 1634738218 11.5230 2021-10-20 13:55:58 1634738158 11.5070 2021-10-20 13:54:58 1634738098 11.5120 2021-10-20 13:53:58 1634738038 11.5070 2021-10-20 13:52:59 1634737979 11.5240 2021-10-20 13:51:58 1634737918 11.5050 2021-10-20 13:50:58 1634737858 11.5240 2021-10-20 13:49:58 1634737798 11.5300 2021-10-20 13:48:59 1634737739 11.5190 2021-10-20 13:47:58 1634737678 11.5040 2021-10-20 13:46:58 1634737618 11.5090 2021-10-20 13:45:58 1634737558 11.5060 2021-10-20 13:44:58 1634737498 11.5250 2021-10-20 13:43:59 1634737439 11.5210 2021-10-20 13:42:58 1634737378 11.5120 2021-10-20 13:41:58 1634737318 11.5250 2021-10-20 13:40:58 1634737258 11.5200 2021-10-20 13:39:59 1634737199 11.5050 2021-10-20 13:38:58 1634737138 11.4980 2021-10-20 13:37:58 1634737078 11.4950 2021-10-20 13:36:58 1634737018 11.4890 2021-10-20 13:35:58 1634736958 11.5060 2021-10-20 13:34:59 1634736899 11.5140 2021-10-20 13:33:58 1634736838 11.4930 2021-10-20 13:32:58 1634736778 11.5210 2021-10-20 13:31:58 1634736718 11.5050 2021-10-20 13:30:59 1634736659 11.5110 2021-10-20 13:29:58 1634736598 11.5170 2021-10-20 13:28:58 1634736538 11.5240 2021-10-20 13:27:58 1634736478 11.5260 2021-10-20 13:26:59 1634736419 11.5320 2021-10-20 13:25:58 1634736358 11.5160 2021-10-20 13:24:58 1634736298 11.5290 2021-10-20 13:23:58 1634736238 11.5030 2021-10-20 13:22:58 1634736178 11.5180 2021-10-20 13:21:59 1634736119 11.5000 2021-10-20 13:20:58 1634736058 11.5060 2021-10-20 13:19:58 1634735998 11.4830 2021-10-20 13:18:58 1634735938 11.5140 2021-10-20 13:17:59 1634735879 11.5100 2021-10-20 13:16:58 1634735818 11.5040 2021-10-20 13:15:58 1634735758 11.4970 2021-10-20 13:14:58 1634735698 11.4910 2021-10-20 13:13:58 1634735638 11.4870 2021-10-20 13:12:59 1634735579 11.5080 2021-10-20 13:11:58 1634735518 11.4720 2021-10-20 13:10:58 1634735458 11.5010 2021-10-20 13:09:58 1634735398 11.5230 2021-10-20 13:08:59 1634735339 11.5210 2021-10-20 13:07:58 1634735278 11.5000 2021-10-20 13:06:58 1634735218 11.5160 2021-10-20 13:05:58 1634735158 11.4890 2021-10-20 13:04:58 1634735098 11.5080 2021-10-20 13:03:59 1634735039 11.4840 2021-10-20 13:02:58 1634734978 11.4950 2021-10-20 13:01:58 1634734918 11.4820 2021-10-20 13:00:58 1634734858 11.4800 2021-10-20 12:59:59 1634734799 11.4790 2021-10-20 12:58:58 1634734738 11.5140 2021-10-20 12:57:58 1634734678 11.5050 2021-10-20 12:56:58 1634734618 11.4810 2021-10-20 12:55:59 1634734559 11.4790 2021-10-20 12:54:58 1634734498 11.4940 2021-10-20 12:53:58 1634734438 11.4980 2021-10-20 12:52:58 1634734378 11.5060 2021-10-20 12:51:58 1634734318 11.4590 2021-10-20 12:50:59 1634734259 11.4940 2021-10-20 12:49:58 1634734198 11.4920 2021-10-20 12:48:58 1634734138 11.4980 2021-10-20 12:47:58 1634734078 11.4940 2021-10-20 12:46:59 1634734019 11.4940 2021-10-20 12:45:58 1634733958 11.5010 2021-10-20 12:44:58 1634733898 11.5140 2021-10-20 12:43:58 1634733838 11.5050 2021-10-20 12:42:59 1634733779 11.5240 2021-10-20 12:41:58 1634733718 11.5090 2021-10-20 12:40:58 1634733658 11.4980 2021-10-20 12:39:58 1634733598 11.5170 2021-10-20 12:38:58 1634733538 11.4900 2021-10-20 12:37:59 1634733479 11.4920 2021-10-20 12:36:58 1634733418 11.5010 2021-10-20 12:35:58 1634733358 11.4940 2021-10-20 12:34:58 1634733298 11.5010 2021-10-20 12:33:59 1634733239 11.4990 2021-10-20 12:32:58 1634733178 11.4970 2021-10-20 12:31:58 1634733118 11.5020 2021-10-20 12:30:58 1634733058 11.4910 2021-10-20 12:29:58 1634732998 11.5160 2021-10-20 12:28:59 1634732939 11.5100 2021-10-20 12:27:58 1634732878 11.5100 2021-10-20 12:26:58 1634732818 11.5150 2021-10-20 12:25:58 1634732758 11.5310 2021-10-20 12:24:59 1634732699 11.5130 2021-10-20 12:23:58 1634732638 11.5010 2021-10-20 12:22:58 1634732578 11.5230 2021-10-20 12:21:58 1634732518 11.5170 2021-10-20 12:20:59 1634732459 11.5070 2021-10-20 12:19:58 1634732398 11.5130 2021-10-20 12:18:58 1634732338 11.5180 2021-10-20 12:17:58 1634732278 11.5220 2021-10-20 12:16:58 1634732218 11.5140 2021-10-20 12:15:59 1634732159 11.5320 2021-10-20 12:14:58 1634732098 11.5120 2021-10-20 12:13:58 1634732038 11.5100 2021-10-20 12:12:58 1634731978 11.4900 2021-10-20 12:11:59 1634731919 11.4860 2021-10-20 12:10:58 1634731858 11.4810 2021-10-20 12:09:58 1634731798 11.4980 2021-10-20 12:08:58 1634731738 11.5020 2021-10-20 12:07:59 1634731679 11.5160 2021-10-20 12:06:58 1634731618 11.5190 2021-10-20 12:05:58 1634731558 11.5130 2021-10-20 12:04:58 1634731498 11.4870 2021-10-20 12:03:58 1634731438 11.5020 2021-10-20 12:02:59 1634731379 11.5190 2021-10-20 12:01:58 1634731318 11.5210 2021-10-20 12:00:58 1634731258 11.4960 2021-10-20 11:59:58 1634731198 11.5110 2021-10-20 11:58:59 1634731139 11.4960 2021-10-20 11:57:58 1634731078 11.5170 2021-10-20 11:56:58 1634731018 11.5170 2021-10-20 11:55:58 1634730958 11.5050 2021-10-20 11:54:58 1634730898 11.5080 2021-10-20 11:53:59 1634730839 11.5120 2021-10-20 11:52:58 1634730778 11.4990 2021-10-20 11:51:58 1634730718 11.5100 2021-10-20 11:50:58 1634730658 11.4970 2021-10-20 11:49:59 1634730599 11.5160 2021-10-20 11:48:58 1634730538 11.5210 2021-10-20 11:47:58 1634730478 11.5020 2021-10-20 11:46:58 1634730418 11.5030 2021-10-20 11:45:58 1634730358 11.5240 2021-10-20 11:44:59 1634730299 11.4960 2021-10-20 11:43:58 1634730238 11.5030 2021-10-20 11:42:58 1634730178 11.5140 2021-10-20 11:41:58 1634730118 11.5070 2021-10-20 11:40:59 1634730059 11.4960 2021-10-20 11:39:58 1634729998 11.5140 2021-10-20 11:38:58 1634729938 11.5150 2021-10-20 11:37:58 1634729878 11.4960 2021-10-20 11:36:59 1634729819 11.4940 2021-10-20 11:35:58 1634729758 11.4930 2021-10-20 11:34:58 1634729698 11.4980 2021-10-20 11:33:58 1634729638 11.5080 2021-10-20 11:32:58 1634729578 11.5120 2021-10-20 11:31:59 1634729519 11.4920 2021-10-20 11:30:58 1634729458 11.5050 2021-10-20 11:29:58 1634729398 11.5030 2021-10-20 11:28:58 1634729338 11.5230 2021-10-20 11:27:59 1634729279 11.5010 2021-10-20 11:26:58 1634729218 11.4970 2021-10-20 11:25:58 1634729158 11.5120 2021-10-20 11:24:58 1634729098 11.4900 2021-10-20 11:23:58 1634729038 11.4930 2021-10-20 11:22:59 1634728979 11.5270 2021-10-20 11:21:58 1634728918 11.5080 2021-10-20 11:20:58 1634728858 11.5220 2021-10-20 11:19:58 1634728798 11.5170 2021-10-20 11:18:59 1634728739 11.4810 2021-10-20 11:17:58 1634728678 11.5160 2021-10-20 11:16:58 1634728618 11.5040 2021-10-20 11:15:58 1634728558 11.5050 2021-10-20 11:14:59 1634728499 11.5080 2021-10-20 11:13:58 1634728438 11.4890 2021-10-20 11:12:58 1634728378 11.5220 2021-10-20 11:11:58 1634728318 11.4970 2021-10-20 11:10:58 1634728258 11.5130 2021-10-20 11:09:59 1634728199 11.5190 2021-10-20 11:08:58 1634728138 11.5070 2021-10-20 11:07:58 1634728078 11.5060 2021-10-20 11:06:58 1634728018 11.5090 2021-10-20 11:05:59 1634727959 11.4960 2021-10-20 11:04:58 1634727898 11.5030 2021-10-20 11:03:58 1634727838 11.5170 2021-10-20 11:02:58 1634727778 11.5100 2021-10-20 11:01:58 1634727718 11.5200 2021-10-20 11:00:59 1634727659 11.5190 2021-10-20 10:59:58 1634727598 11.4920 2021-10-20 10:58:58 1634727538 11.4940 2021-10-20 10:57:58 1634727478 11.5120 2021-10-20 10:56:59 1634727419 11.5050 2021-10-20 10:55:58 1634727358 11.5080 2021-10-20 10:54:58 1634727298 11.4980 2021-10-20 10:53:58 1634727238 11.4960 2021-10-20 10:52:59 1634727179 11.5290 2021-10-20 10:51:58 1634727118 11.5040 2021-10-20 10:50:58 1634727058 11.5000 2021-10-20 10:49:58 1634726998 11.5250 2021-10-20 10:48:58 1634726938 11.5020 2021-10-20 10:47:59 1634726879 11.5110 2021-10-20 10:46:58 1634726818 11.5200 2021-10-20 10:45:58 1634726758 11.5030 2021-10-20 10:44:58 1634726698 11.4980 2021-10-20 10:43:59 1634726639 11.5250 2021-10-20 10:42:58 1634726578 11.5190 2021-10-20 10:41:58 1634726518 11.5030 2021-10-20 10:40:58 1634726458 11.5080 2021-10-20 10:39:58 1634726398 11.5140 2021-10-20 10:38:59 1634726339 11.4970 2021-10-20 10:37:58 1634726278 11.5130 2021-10-20 10:36:58 1634726218 11.5080 2021-10-20 10:35:58 1634726158 11.5180 2021-10-20 10:34:59 1634726099 11.5120 2021-10-20 10:33:58 1634726038 11.5220 2021-10-20 10:32:58 1634725978 11.5120 2021-10-20 10:31:58 1634725918 11.5130 2021-10-20 10:30:59 1634725859 11.5130 2021-10-20 10:29:58 1634725798 11.4970 2021-10-20 10:28:58 1634725738 11.5130 2021-10-20 10:27:58 1634725678 11.5200 2021-10-20 10:26:58 1634725618 11.5050 2021-10-20 10:25:59 1634725559 11.5000 2021-10-20 10:24:58 1634725498 11.5080 2021-10-20 10:23:58 1634725438 11.5110 2021-10-20 10:22:58 1634725378 11.5290 2021-10-20 10:21:59 1634725319 11.5310 2021-10-20 10:20:58 1634725258 11.5180 2021-10-20 10:19:58 1634725198 11.5260 2021-10-20 10:18:58 1634725138 11.5270 2021-10-20 10:17:59 1634725079 11.5150 2021-10-20 10:16:58 1634725018 11.5160 2021-10-20 10:15:58 1634724958 11.5260 2021-10-20 10:14:58 1634724898 11.5240 2021-10-20 10:13:58 1634724838 11.5080 2021-10-20 10:12:59 1634724779 11.5280 2021-10-20 10:11:58 1634724718 11.5170 2021-10-20 10:10:58 1634724658 11.5050 2021-10-20 10:09:58 1634724598 11.5150 2021-10-20 10:08:59 1634724539 11.5110 2021-10-20 10:07:58 1634724478 11.5080 2021-10-20 10:06:58 1634724418 11.5080 2021-10-20 10:05:58 1634724358 11.5140 2021-10-20 10:04:58 1634724298 11.5060 2021-10-20 10:03:59 1634724239 11.5210 2021-10-20 10:02:58 1634724178 11.5070 2021-10-20 10:01:58 1634724118 11.5170 2021-10-20 10:00:58 1634724058 11.5310 2021-10-20 09:59:59 1634723999 11.5150 2021-10-20 09:58:58 1634723938 11.5150 2021-10-20 09:57:58 1634723878 11.5230 2021-10-20 09:56:58 1634723818 11.5330 2021-10-20 09:55:59 1634723759 11.5120 2021-10-20 09:54:58 1634723698 11.5310 2021-10-20 09:53:58 1634723638 11.5080 2021-10-20 09:52:58 1634723578 11.5140 2021-10-20 09:51:58 1634723518 11.5300 2021-10-20 09:50:59 1634723459 11.5180 2021-10-20 09:49:58 1634723398 11.5150 2021-10-20 09:48:58 1634723338 11.5090 2021-10-20 09:47:58 1634723278 11.5280 2021-10-20 09:46:59 1634723219 11.5160 2021-10-20 09:45:58 1634723158 11.5220 2021-10-20 09:44:58 1634723098 11.5080 2021-10-20 09:43:58 1634723038 11.5270 2021-10-20 09:42:58 1634722978 11.5190 2021-10-20 09:41:59 1634722919 11.5090 2021-10-20 09:40:58 1634722858 11.5160 2021-10-20 09:39:58 1634722798 11.5140 2021-10-20 09:38:58 1634722738 11.5210 2021-10-20 09:37:59 1634722679 11.5190 2021-10-20 09:36:58 1634722618 11.5310 2021-10-20 09:35:58 1634722558 11.5280 2021-10-20 09:34:58 1634722498 11.5320 2021-10-20 09:33:59 1634722439 11.5160 2021-10-20 09:32:58 1634722378 11.5260 2021-10-20 09:31:58 1634722318 11.5320 2021-10-20 09:30:58 1634722258 11.5020 2021-10-20 09:29:58 1634722198 11.5300 2021-10-20 09:28:59 1634722139 11.5120 2021-10-20 09:27:58 1634722078 11.5300 2021-10-20 09:26:58 1634722018 11.5020 2021-10-20 09:25:58 1634721958 11.5290 2021-10-20 09:24:59 1634721899 11.5040 2021-10-20 09:23:58 1634721838 11.5250 2021-10-20 09:22:58 1634721778 11.5230 2021-10-20 09:21:58 1634721718 11.5070 2021-10-20 09:20:59 1634721659 11.5190 2021-10-20 09:19:58 1634721598 11.5210 2021-10-20 09:18:58 1634721538 11.5050 2021-10-20 09:17:58 1634721478 11.5110 2021-10-20 09:16:58 1634721418 11.5010 2021-10-20 09:15:59 1634721359 11.5020 2021-10-20 09:14:58 1634721298 11.5130 2021-10-20 09:13:58 1634721238 11.5150 2021-10-20 09:12:58 1634721178 11.4810 2021-10-20 09:11:59 1634721119 11.5210 2021-10-20 09:10:58 1634721058 11.4780 2021-10-20 09:09:58 1634720998 11.5130 2021-10-20 09:08:58 1634720938 11.4920 2021-10-20 09:07:58 1634720878 11.5240 2021-10-20 09:06:59 1634720819 11.5030 2021-10-20 09:05:58 1634720758 11.5060 2021-10-20 09:04:58 1634720698 11.5020 2021-10-20 09:03:58 1634720638 11.5080 2021-10-20 09:02:59 1634720579 11.5110 2021-10-20 09:01:58 1634720518 11.4990 2021-10-20 09:00:58 1634720458 11.5040 2021-10-20 08:59:58 1634720398 11.5150 2021-10-20 08:58:59 1634720339 11.5070 2021-10-20 08:57:58 1634720278 11.4970 2021-10-20 08:56:58 1634720218 11.5060 2021-10-20 08:55:58 1634720158 11.4890 2021-10-20 08:54:58 1634720098 11.4720 2021-10-20 08:53:59 1634720039 11.4910 2021-10-20 08:52:58 1634719978 11.5110 2021-10-20 08:51:58 1634719918 11.4980 2021-10-20 08:50:58 1634719858 11.4900 2021-10-20 08:49:59 1634719799 11.5240 2021-10-20 08:48:58 1634719738 11.4880 2021-10-20 08:47:58 1634719678 11.5030 2021-10-20 08:46:58 1634719618 11.4900 2021-10-20 08:45:58 1634719558 11.5170 2021-10-20 08:44:59 1634719499 11.5130 2021-10-20 08:43:58 1634719438 11.4940 2021-10-20 08:42:58 1634719378 11.4720 2021-10-20 08:41:58 1634719318 11.4770 2021-10-20 08:40:59 1634719259 11.5030 2021-10-20 08:39:58 1634719198 11.5060 2021-10-20 08:38:58 1634719138 11.4950 2021-10-20 08:37:58 1634719078 11.4970 2021-10-20 08:36:59 1634719019 11.5040 2021-10-20 08:35:58 1634718958 11.5070 2021-10-20 08:34:58 1634718898 11.5010 2021-10-20 08:33:58 1634718838 11.5100 2021-10-20 08:32:58 1634718778 11.5050 2021-10-20 08:31:59 1634718719 11.5240 2021-10-20 08:30:58 1634718658 11.5130 2021-10-20 08:29:58 1634718598 11.5240 2021-10-20 08:28:58 1634718538 11.5310 2021-10-20 08:27:59 1634718479 11.5120 2021-10-20 08:26:58 1634718418 11.5290 2021-10-20 08:25:58 1634718358 11.5130 2021-10-20 08:24:58 1634718298 11.5210 2021-10-20 08:23:58 1634718238 11.5060 2021-10-20 08:22:59 1634718179 11.5180 2021-10-20 08:21:58 1634718118 11.5210 2021-10-20 08:20:58 1634718058 11.5040 2021-10-20 08:19:58 1634717998 11.5090 2021-10-20 08:18:59 1634717939 11.5240 2021-10-20 08:17:58 1634717878 11.5190 2021-10-20 08:16:58 1634717818 11.5110 2021-10-20 08:15:58 1634717758 11.5140 2021-10-20 08:14:58 1634717698 11.5000 2021-10-20 08:13:59 1634717639 11.5240 2021-10-20 08:12:58 1634717578 11.5120 2021-10-20 08:11:58 1634717518 11.5250 2021-10-20 08:10:58 1634717458 11.4940 2021-10-20 08:09:59 1634717399 11.5080 2021-10-20 08:08:58 1634717338 11.5190 2021-10-20 08:07:58 1634717278 11.4990 2021-10-20 08:06:58 1634717218 11.5140 2021-10-20 08:05:59 1634717159 11.5260 2021-10-20 08:04:58 1634717098 11.5070 2021-10-20 08:03:58 1634717038 11.5260 2021-10-20 08:02:58 1634716978 11.5140 2021-10-20 08:01:58 1634716918 11.5190 2021-10-20 08:00:59 1634716859 11.5140 2021-10-20 07:59:58 1634716798 11.5140 2021-10-20 07:58:58 1634716738 11.5170 2021-10-20 07:57:58 1634716678 11.5110 2021-10-20 07:56:59 1634716619 11.4920 2021-10-20 07:55:58 1634716558 11.5030 2021-10-20 07:54:58 1634716498 11.4800 2021-10-20 07:53:58 1634716438 11.4840 2021-10-20 07:52:59 1634716379 11.5040 2021-10-20 07:51:58 1634716318 11.4980 2021-10-20 07:50:58 1634716258 11.5130 2021-10-20 07:49:58 1634716198 11.5070 2021-10-20 07:48:58 1634716138 11.5110 2021-10-20 07:47:59 1634716079 11.5120 2021-10-20 07:46:58 1634716018 11.5020 2021-10-20 07:45:58 1634715958 11.5160 2021-10-20 07:44:58 1634715898 11.4950 2021-10-20 07:43:59 1634715839 11.5160 2021-10-20 07:42:58 1634715778 11.5030 2021-10-20 07:41:58 1634715718 11.5240 2021-10-20 07:40:58 1634715658 11.5200 2021-10-20 07:39:58 1634715598 11.5200 2021-10-20 07:38:59 1634715539 11.5060 2021-10-20 07:37:58 1634715478 11.5090 2021-10-20 07:36:58 1634715418 11.5190 2021-10-20 07:35:58 1634715358 11.5020 2021-10-20 07:34:59 1634715299 11.4940 2021-10-20 07:33:58 1634715238 11.4960 2021-10-20 07:32:58 1634715178 11.4960 2021-10-20 07:31:58 1634715118 11.5060 2021-10-20 07:30:58 1634715058 11.4940 2021-10-20 07:29:59 1634714999 11.4970 2021-10-20 07:28:58 1634714938 11.4830 2021-10-20 07:27:58 1634714878 11.4990 2021-10-20 07:26:58 1634714818 11.5010 2021-10-20 07:25:59 1634714759 11.4930 2021-10-20 07:24:58 1634714698 11.4850 2021-10-20 07:23:58 1634714638 11.5220 2021-10-20 07:22:58 1634714578 11.5250 2021-10-20 07:21:59 1634714519 11.5140 2021-10-20 07:20:58 1634714458 11.5030 2021-10-20 07:19:58 1634714398 11.5110 2021-10-20 07:18:58 1634714338 11.5010 2021-10-20 07:17:58 1634714278 11.5020 2021-10-20 07:16:59 1634714219 11.5050 2021-10-20 07:15:58 1634714158 11.5090 2021-10-20 07:14:58 1634714098 11.5190 2021-10-20 07:13:58 1634714038 11.5150 2021-10-20 07:12:59 1634713979 11.5310 2021-10-20 07:11:58 1634713918 11.5200 2021-10-20 07:10:58 1634713858 11.5070 2021-10-20 07:09:58 1634713798 11.5130 2021-10-20 07:08:59 1634713739 11.5130 2021-10-20 07:07:58 1634713678 11.5160 2021-10-20 07:06:58 1634713618 11.5000 2021-10-20 07:05:58 1634713558 11.5260 2021-10-20 07:04:58 1634713498 11.5250 2021-10-20 07:03:59 1634713439 11.5310 2021-10-20 07:02:58 1634713378 11.5100 2021-10-20 07:01:58 1634713318 11.5090 2021-10-20 07:00:58 1634713258 11.5200 2021-10-20 06:59:59 1634713199 11.5210 2021-10-20 06:58:58 1634713138 11.5180 2021-10-20 06:57:58 1634713078 11.5060 2021-10-20 06:56:58 1634713018 11.5070 2021-10-20 06:55:58 1634712958 11.5090 2021-10-20 06:54:59 1634712899 11.5130 2021-10-20 06:53:58 1634712838 11.5090 2021-10-20 06:52:58 1634712778 11.5130 2021-10-20 06:51:58 1634712718 11.5080 2021-10-20 06:50:59 1634712659 11.5210 2021-10-20 06:49:58 1634712598 11.5220 2021-10-20 06:48:58 1634712538 11.5170 2021-10-20 06:47:58 1634712478 11.5060 2021-10-20 06:46:58 1634712418 11.5180 2021-10-20 06:45:59 1634712359 11.5160 2021-10-20 06:44:58 1634712298 11.5110 2021-10-20 06:43:58 1634712238 11.5160 2021-10-20 06:42:58 1634712178 11.4960 2021-10-20 06:41:59 1634712119 11.5130 2021-10-20 06:40:58 1634712058 11.5020 2021-10-20 06:39:58 1634711998 11.5180 2021-10-20 06:38:58 1634711938 11.4830 2021-10-20 06:37:59 1634711879 11.5100 2021-10-20 06:36:58 1634711818 11.5080 2021-10-20 06:35:58 1634711758 11.5150 2021-10-20 06:34:58 1634711698 11.5160 2021-10-20 06:33:58 1634711638 11.5100 2021-10-20 06:32:59 1634711579 11.5290 2021-10-20 06:31:58 1634711518 11.5310 2021-10-20 06:30:58 1634711458 11.5040 2021-10-20 06:29:58 1634711398 11.5060 2021-10-20 06:28:59 1634711339 11.5180 2021-10-20 06:27:58 1634711278 11.5140 2021-10-20 06:26:58 1634711218 11.5330 2021-10-20 06:25:58 1634711158 11.5030 2021-10-20 06:24:59 1634711099 11.5290 2021-10-20 06:23:58 1634711038 11.5250 2021-10-20 06:22:58 1634710978 11.5120 2021-10-20 06:21:58 1634710918 11.5150 2021-10-20 06:20:58 1634710858 11.5320 2021-10-20 06:19:59 1634710799 11.5170 2021-10-20 06:18:58 1634710738 11.5300 2021-10-20 06:17:58 1634710678 11.5270 2021-10-20 06:16:58 1634710618 11.5360 2021-10-20 06:15:59 1634710559 11.5250 2021-10-20 06:14:58 1634710498 11.5040 2021-10-20 06:13:58 1634710438 11.4970 2021-10-20 06:12:58 1634710378 11.5230 2021-10-20 06:11:59 1634710319 11.5190 2021-10-20 06:10:58 1634710258 11.5090 2021-10-20 06:09:58 1634710198 11.5080 2021-10-20 06:08:58 1634710138 11.4920 2021-10-20 06:07:58 1634710078 11.4970 2021-10-20 06:06:59 1634710019 11.5140 2021-10-20 06:05:58 1634709958 11.5080 2021-10-20 06:04:58 1634709898 11.5000 2021-10-20 06:03:58 1634709838 11.5330 2021-10-20 06:02:59 1634709779 11.5020 2021-10-20 06:01:58 1634709718 11.5030 2021-10-20 06:00:58 1634709658 11.5200 2021-10-20 05:59:58 1634709598 11.5010 2021-10-20 05:58:59 1634709539 11.5020 2021-10-20 05:57:58 1634709478 11.5220 2021-10-20 05:56:58 1634709418 11.5280 2021-10-20 05:55:58 1634709358 11.5170 2021-10-20 05:54:58 1634709298 11.5250 2021-10-20 05:53:59 1634709239 11.5020 2021-10-20 05:52:58 1634709178 11.5100 2021-10-20 05:51:58 1634709118 11.5250 2021-10-20 05:50:58 1634709058 11.4990 2021-10-20 05:49:59 1634708999 11.5100 2021-10-20 05:48:58 1634708938 11.5030 2021-10-20 05:47:58 1634708878 11.5140 2021-10-20 05:46:58 1634708818 11.4990 2021-10-20 05:45:58 1634708758 11.5020 2021-10-20 05:44:59 1634708699 11.5080 2021-10-20 05:43:58 1634708638 11.5280 2021-10-20 05:42:58 1634708578 11.5110 2021-10-20 05:41:58 1634708518 11.5190 2021-10-20 05:40:59 1634708459 11.5000 2021-10-20 05:39:58 1634708398 11.5280 2021-10-20 05:38:58 1634708338 11.5240 2021-10-20 05:37:58 1634708278 11.5200 2021-10-20 05:36:59 1634708219 11.5070 2021-10-20 05:35:58 1634708158 11.5030 2021-10-20 05:34:58 1634708098 11.5100 2021-10-20 05:33:58 1634708038 11.5210 2021-10-20 05:32:58 1634707978 11.5270 2021-10-20 05:31:59 1634707919 11.5130 2021-10-20 05:30:58 1634707858 11.5020 2021-10-20 05:29:58 1634707798 11.5160 2021-10-20 05:28:58 1634707738 11.5250 2021-10-20 05:27:59 1634707679 11.5160 2021-10-20 05:26:58 1634707618 11.5060 2021-10-20 05:25:58 1634707558 11.5080 2021-10-20 05:24:58 1634707498 11.4980 2021-10-20 05:23:58 1634707438 11.5230 2021-10-20 05:22:59 1634707379 11.5090 2021-10-20 05:21:58 1634707318 11.5180 2021-10-20 05:20:58 1634707258 11.5340 2021-10-20 05:19:58 1634707198 11.5170 2021-10-20 05:18:59 1634707139 11.5110 2021-10-20 05:17:58 1634707078 11.5130 2021-10-20 05:16:58 1634707018 11.5100 2021-10-20 05:15:58 1634706958 11.5100 2021-10-20 05:14:59 1634706899 11.5130 2021-10-20 05:13:58 1634706838 11.5190 2021-10-20 05:12:58 1634706778 11.5290 2021-10-20 05:11:58 1634706718 11.5280 2021-10-20 05:10:58 1634706658 11.5030 2021-10-20 05:09:59 1634706599 11.5070 2021-10-20 05:08:58 1634706538 11.5130 2021-10-20 05:07:58 1634706478 11.4890 2021-10-20 05:06:58 1634706418 11.4980 2021-10-20 05:05:59 1634706359 11.5040 2021-10-20 05:04:58 1634706298 11.5000 2021-10-20 05:03:58 1634706238 11.5080 2021-10-20 05:02:58 1634706178 11.5020 2021-10-20 05:01:59 1634706119 11.4970 2021-10-20 05:00:58 1634706058 11.4930 2021-10-20 04:59:58 1634705998 11.5120 2021-10-20 04:58:58 1634705938 11.4970 2021-10-20 04:57:58 1634705878 11.5260 2021-10-20 04:56:59 1634705819 11.5300 2021-10-20 04:55:58 1634705758 11.5020 2021-10-20 04:54:58 1634705698 11.5200 2021-10-20 04:53:58 1634705638 11.4910 2021-10-20 04:52:59 1634705579 11.5080 2021-10-20 04:51:58 1634705518 11.4860 2021-10-20 04:50:58 1634705458 11.5150 2021-10-20 04:49:58 1634705398 11.4990 2021-10-20 04:48:58 1634705338 11.4920 2021-10-20 04:47:59 1634705279 11.5090 2021-10-20 04:46:58 1634705218 11.5090 2021-10-20 04:45:58 1634705158 11.5120 2021-10-20 04:44:58 1634705098 11.5090 2021-10-20 04:43:59 1634705039 11.5030 2021-10-20 04:42:58 1634704978 11.4900 2021-10-20 04:41:58 1634704918 11.4910 2021-10-20 04:40:58 1634704858 11.4870 2021-10-20 04:39:58 1634704798 11.4870 2021-10-20 04:38:59 1634704739 11.5000 2021-10-20 04:37:58 1634704678 11.4890 2021-10-20 04:36:58 1634704618 11.5000 2021-10-20 04:35:58 1634704558 11.4870 2021-10-20 04:34:59 1634704499 11.5000 2021-10-20 04:33:58 1634704438 11.5160 2021-10-20 04:32:58 1634704378 11.5160 2021-10-20 04:31:58 1634704318 11.5050 2021-10-20 04:30:59 1634704259 11.5020 2021-10-20 04:29:58 1634704198 11.5000 2021-10-20 04:28:58 1634704138 11.4930 2021-10-20 04:27:58 1634704078 11.4840 2021-10-20 04:26:58 1634704018 11.5180 2021-10-20 04:25:59 1634703959 11.5020 2021-10-20 04:24:58 1634703898 11.5070 2021-10-20 04:23:58 1634703838 11.5180 2021-10-20 04:22:58 1634703778 11.5160 2021-10-20 04:21:59 1634703719 11.4990 2021-10-20 04:20:58 1634703658 11.5130 2021-10-20 04:19:58 1634703598 11.5230 2021-10-20 04:18:58 1634703538 11.4980 2021-10-20 04:17:59 1634703479 11.5030 2021-10-20 04:16:58 1634703418 11.4800 2021-10-20 04:15:58 1634703358 11.4840 2021-10-20 04:14:58 1634703298 11.4840 2021-10-20 04:13:58 1634703238 11.4900 2021-10-20 04:12:59 1634703179 11.4880 2021-10-20 04:11:58 1634703118 11.4820 2021-10-20 04:10:58 1634703058 11.4950 2021-10-20 04:09:58 1634702998 11.5120 2021-10-20 04:08:59 1634702939 11.4710 2021-10-20 04:07:58 1634702878 11.4980 2021-10-20 04:06:58 1634702818 11.4700 2021-10-20 04:05:58 1634702758 11.5030 2021-10-20 04:04:59 1634702699 11.5110 2021-10-20 04:03:58 1634702638 11.5000 2021-10-20 04:02:58 1634702578 11.5280 2021-10-20 04:01:58 1634702518 11.5010 2021-10-20 04:00:58 1634702458 11.5090 2021-10-20 03:59:59 1634702399 11.5200 2021-10-20 03:58:58 1634702338 11.5020 2021-10-20 03:57:58 1634702278 11.5110 2021-10-20 03:56:58 1634702218 11.5290 2021-10-20 03:55:59 1634702159 11.5070 2021-10-20 03:54:58 1634702098 11.5120 2021-10-20 03:53:58 1634702038 11.4960 2021-10-20 03:52:58 1634701978 11.5200 2021-10-20 03:51:58 1634701918 11.5080 2021-10-20 03:50:59 1634701859 11.5190 2021-10-20 03:49:58 1634701798 11.5070 2021-10-20 03:48:58 1634701738 11.5170 2021-10-20 03:47:58 1634701678 11.5030 2021-10-20 03:46:59 1634701619 11.5050 2021-10-20 03:45:58 1634701558 11.5190 2021-10-20 03:44:58 1634701498 11.5070 2021-10-20 03:43:58 1634701438 11.5220 2021-10-20 03:42:59 1634701379 11.4900 2021-10-20 03:41:58 1634701318 11.4900 2021-10-20 03:40:58 1634701258 11.4960 2021-10-20 03:39:58 1634701198 11.5030 2021-10-20 03:38:58 1634701138 11.4930 2021-10-20 03:37:59 1634701079 11.4960 2021-10-20 03:36:58 1634701018 11.5070 2021-10-20 03:35:58 1634700958 11.5180 2021-10-20 03:34:58 1634700898 11.5170 2021-10-20 03:33:59 1634700839 11.5080 2021-10-20 03:32:58 1634700778 11.5000 2021-10-20 03:31:58 1634700718 11.4980 2021-10-20 03:30:58 1634700658 11.5240 2021-10-20 03:29:58 1634700598 11.5100 2021-10-20 03:28:59 1634700539 11.4980 2021-10-20 03:27:58 1634700478 11.5080 2021-10-20 03:26:58 1634700418 11.4930 2021-10-20 03:25:58 1634700358 11.4890 2021-10-20 03:23:58 1634700238 11.5170 2021-10-20 03:22:58 1634700178 11.4990 2021-10-20 03:21:58 1634700118 11.5160 2021-10-20 03:20:59 1634700059 11.4910 2021-10-20 03:19:58 1634699998 11.4980 2021-10-20 03:18:58 1634699938 11.5010 2021-10-20 03:17:58 1634699878 11.5120 2021-10-20 03:16:58 1634699818 11.4960 2021-10-20 03:15:59 1634699759 11.4920 2021-10-20 03:14:58 1634699698 11.4980 2021-10-20 03:13:58 1634699638 11.4920 2021-10-20 03:12:58 1634699578 11.4970 2021-10-20 03:11:59 1634699519 11.4980 2021-10-20 03:10:58 1634699458 11.5170 2021-10-20 03:09:58 1634699398 11.5120 2021-10-20 03:08:58 1634699338 11.5150 2021-10-20 03:07:59 1634699279 11.5150 2021-10-20 03:06:58 1634699218 11.4850 2021-10-20 03:05:58 1634699158 11.5250 2021-10-20 03:04:58 1634699098 11.5050 2021-10-20 03:03:58 1634699038 11.5230 2021-10-20 03:02:59 1634698979 11.5220 2021-10-20 03:01:58 1634698918 11.5260 2021-10-20 03:00:58 1634698858 11.5130 2021-10-20 02:59:58 1634698798 11.5100 2021-10-20 02:58:59 1634698739 11.5180 2021-10-20 02:57:58 1634698678 11.5070 2021-10-20 02:56:58 1634698618 11.5250 2021-10-20 02:55:58 1634698558 11.5040 2021-10-20 02:54:58 1634698498 11.5140 2021-10-20 02:53:59 1634698439 11.5160 2021-10-20 02:52:58 1634698378 11.4950 2021-10-20 02:51:58 1634698318 11.4990 2021-10-20 02:50:58 1634698258 11.4860 2021-10-20 02:49:59 1634698199 11.4780 2021-10-20 02:48:58 1634698138 11.5040 2021-10-20 02:47:58 1634698078 11.4980 2021-10-20 02:46:58 1634698018 11.5050 2021-10-20 02:45:58 1634697958 11.4900 2021-10-20 02:44:59 1634697899 11.4900 2021-10-20 02:43:58 1634697838 11.4930 2021-10-20 02:42:58 1634697778 11.5200 2021-10-20 02:41:58 1634697718 11.5040 2021-10-20 02:40:59 1634697659 11.5210 2021-10-20 02:39:58 1634697598 11.5000 2021-10-20 02:38:58 1634697538 11.5030 2021-10-20 02:37:58 1634697478 11.4850 2021-10-20 02:36:59 1634697419 11.5040 2021-10-20 02:35:58 1634697358 11.4820 2021-10-20 02:34:58 1634697298 11.5040 2021-10-20 02:33:58 1634697238 11.5080 2021-10-20 02:32:58 1634697178 11.5230 2021-10-20 02:31:59 1634697119 11.5160 2021-10-20 02:30:58 1634697058 11.4960 2021-10-20 02:29:58 1634696998 11.5240 2021-10-20 02:28:58 1634696938 11.5120 2021-10-20 02:27:59 1634696879 11.5110 2021-10-20 02:26:58 1634696818 11.5200 2021-10-20 02:25:58 1634696758 11.5180 2021-10-20 02:24:58 1634696698 11.5270 2021-10-20 02:23:58 1634696638 11.5240 2021-10-20 02:22:59 1634696579 11.5090 2021-10-20 02:21:58 1634696518 11.5270 2021-10-20 02:20:58 1634696458 11.5200 2021-10-20 02:19:58 1634696398 11.5160 2021-10-20 02:18:59 1634696339 11.5000 2021-10-20 02:17:58 1634696278 11.5290 2021-10-20 02:16:58 1634696218 11.5300 2021-10-20 02:15:58 1634696158 11.5100 2021-10-20 02:14:58 1634696098 11.5070 2021-10-20 02:13:59 1634696039 11.5250 2021-10-20 02:12:58 1634695978 11.5080 2021-10-20 02:11:58 1634695918 11.5170 2021-10-20 02:10:58 1634695858 11.5340 2021-10-20 02:09:59 1634695799 11.5240 2021-10-20 02:08:58 1634695738 11.5370 2021-10-20 02:07:58 1634695678 11.5250 2021-10-20 02:06:58 1634695618 11.5090 2021-10-20 02:05:59 1634695559 11.5130 2021-10-20 02:04:58 1634695498 11.5290 2021-10-20 02:03:58 1634695438 11.5070 2021-10-20 02:02:58 1634695378 11.5320 2021-10-20 02:01:58 1634695318 11.5190 2021-10-20 02:00:59 1634695259 11.5180 2021-10-20 01:59:58 1634695198 11.5060 2021-10-20 01:58:58 1634695138 11.5210 2021-10-20 01:57:58 1634695078 11.5000 2021-10-20 01:56:59 1634695019 11.5070 2021-10-20 01:55:58 1634694958 11.5140 2021-10-20 01:54:58 1634694898 11.5010 2021-10-20 01:53:58 1634694838 11.5120 2021-10-20 01:52:59 1634694779 11.5260 2021-10-20 01:51:58 1634694718 11.5070 2021-10-20 01:50:58 1634694658 11.5010 2021-10-20 01:49:58 1634694598 11.5050 2021-10-20 01:48:58 1634694538 11.5080 2021-10-20 01:47:59 1634694479 11.5190 2021-10-20 01:46:58 1634694418 11.5160 2021-10-20 01:45:58 1634694358 11.5070 2021-10-20 01:44:58 1634694298 11.5220 2021-10-20 01:43:59 1634694239 11.5140 2021-10-20 01:42:58 1634694178 11.5040 2021-10-20 01:41:58 1634694118 11.5290 2021-10-20 01:40:58 1634694058 11.4760 2021-10-20 01:39:59 1634693999 11.5080 2021-10-20 01:38:58 1634693938 11.5100 2021-10-20 01:37:58 1634693878 11.5010 2021-10-20 01:36:58 1634693818 11.5110 2021-10-20 01:35:58 1634693758 11.4950 2021-10-20 01:34:59 1634693699 11.5230 2021-10-20 01:33:58 1634693638 11.5080 2021-10-20 01:32:58 1634693578 11.5170 2021-10-20 01:31:58 1634693518 11.5270 2021-10-20 01:30:59 1634693459 11.5030 2021-10-20 01:29:58 1634693398 11.5050 2021-10-20 01:28:58 1634693338 11.5170 2021-10-20 01:27:58 1634693278 11.5340 2021-10-20 01:26:58 1634693218 11.5230 2021-10-20 01:25:59 1634693159 11.5320 2021-10-20 01:24:58 1634693098 11.5290 2021-10-20 01:23:58 1634693038 11.5250 2021-10-20 01:22:58 1634692978 11.5370 2021-10-20 01:21:59 1634692919 11.4980 2021-10-20 01:20:58 1634692858 11.5200 2021-10-20 01:19:58 1634692798 11.5140 2021-10-20 01:18:58 1634692738 11.5130 2021-10-20 01:17:59 1634692679 11.5070 2021-10-20 01:16:58 1634692618 11.5260 2021-10-20 01:15:58 1634692558 11.5020 2021-10-20 01:14:58 1634692498 11.5180 2021-10-20 01:13:58 1634692438 11.5220 2021-10-20 01:12:59 1634692379 11.5310 2021-10-20 01:11:58 1634692318 11.5250 2021-10-20 01:10:58 1634692258 11.5120 2021-10-20 01:09:58 1634692198 11.5030 2021-10-20 01:08:59 1634692139 11.5170 2021-10-20 01:07:58 1634692078 11.5010 2021-10-20 01:06:58 1634692018 11.5240 2021-10-20 01:05:58 1634691958 11.4920 2021-10-20 01:04:59 1634691899 11.5160 2021-10-20 01:03:58 1634691838 11.5190 2021-10-20 01:02:58 1634691778 11.4990 2021-10-20 01:01:58 1634691718 11.4920 2021-10-20 01:00:58 1634691658 11.5160 2021-10-20 00:59:59 1634691599 11.4930 2021-10-20 00:58:58 1634691538 11.5080 2021-10-20 00:57:58 1634691478 11.5140 2021-10-20 00:56:58 1634691418 11.4940 2021-10-20 00:55:59 1634691359 11.5030 2021-10-20 00:54:58 1634691298 11.5150 2021-10-20 00:53:58 1634691238 11.5060 2021-10-20 00:52:58 1634691178 11.5190 2021-10-20 00:51:58 1634691118 11.5100 2021-10-20 00:50:59 1634691059 11.4980 2021-10-20 00:49:58 1634690998 11.5190 2021-10-20 00:48:58 1634690938 11.5010 2021-10-20 00:47:58 1634690878 11.4830 2021-10-20 00:46:59 1634690819 11.5120 2021-10-20 00:45:58 1634690758 11.5160 2021-10-20 00:44:58 1634690698 11.4830 2021-10-20 00:43:58 1634690638 11.4870 2021-10-20 00:42:58 1634690578 11.4840 2021-10-20 00:41:59 1634690519 11.5030 2021-10-20 00:40:58 1634690458 11.4800 2021-10-20 00:39:58 1634690398 11.5260 2021-10-20 00:38:58 1634690338 11.4830 2021-10-20 00:37:59 1634690279 11.4870 2021-10-20 00:36:58 1634690218 11.4890 2021-10-20 00:35:58 1634690158 11.5080 2021-10-20 00:34:58 1634690098 11.5010 2021-10-20 00:33:58 1634690038 11.5130 2021-10-20 00:32:59 1634689979 11.5160 2021-10-20 00:31:58 1634689918 11.4970 2021-10-20 00:30:58 1634689858 11.5000 2021-10-20 00:29:58 1634689798 11.4890 2021-10-20 00:28:59 1634689739 11.5140 2021-10-20 00:27:58 1634689678 11.5040 2021-10-20 00:26:58 1634689618 11.5180 2021-10-20 00:25:58 1634689558 11.5030 2021-10-20 00:24:59 1634689499 11.5010 2021-10-20 00:23:58 1634689438 11.5070 2021-10-20 00:22:58 1634689378 11.5110 2021-10-20 00:21:58 1634689318 11.5230 2021-10-20 00:20:58 1634689258 11.5180 2021-10-20 00:19:59 1634689199 11.5190 2021-10-20 00:18:58 1634689138 11.5030 2021-10-20 00:17:58 1634689078 11.5110 2021-10-20 00:16:58 1634689018 11.5190 2021-10-20 00:15:59 1634688959 11.5080 2021-10-20 00:14:58 1634688898 11.4970 2021-10-20 00:13:58 1634688838 11.5040 2021-10-20 00:12:58 1634688778 11.5120 2021-10-20 00:11:59 1634688719 11.5020 2021-10-20 00:10:58 1634688658 11.5140 2021-10-20 00:09:58 1634688598 11.5220 2021-10-20 00:08:58 1634688538 11.5230 2021-10-20 00:07:58 1634688478 11.5180 2021-10-20 00:06:59 1634688419 11.5110 2021-10-20 00:05:58 1634688358 11.4930 2021-10-20 00:04:58 1634688298 11.5110 2021-10-20 00:03:58 1634688238 11.4980 2021-10-20 00:02:59 1634688179 11.5030 2021-10-20 00:01:58 1634688118 11.5000 2021-10-20 00:00:58 1634688058 11.5180